34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 3 | 20230622 | 193900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20230622 | 193800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20230622 | 193700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20230622 | 193600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20230622 | 193500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20230622 | 193400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20230622 | 193300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20230622 | 193200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20230622 | 193100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20230622 | 193000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20230622 | 192900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20230622 | 192800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20230622 | 192700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20230622 | 192600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20230622 | 192500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20230622 | 192400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20230622 | 192300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20230622 | 192200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20230622 | 192100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20230622 | 192000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20230622 | 191900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20230622 | 191800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20230622 | 191700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20230622 | 191600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20230622 | 191500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20230622 | 191400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20230622 | 191300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20230622 | 191200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20230622 | 191100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20230622 | 191000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 33 | 20230622 | 190900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20230622 | 190800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20230622 | 190700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20230622 | 190600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20230622 | 190500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20230622 | 190400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20230622 | 190300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20230622 | 190200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20230622 | 190100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20230622 | 190000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20230622 | 185900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20230622 | 185800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20230622 | 185700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20230622 | 185600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20230622 | 185500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20230622 | 185400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20230622 | 185300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20230622 | 185200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20230622 | 185100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20230622 | 185000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20230622 | 184900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20230622 | 184800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20230622 | 184700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20230622 | 184600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20230622 | 184500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20230622 | 184400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20230622 | 184300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20230622 | 184200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20230622 | 184100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20230622 | 184000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 63 | 20230622 | 183900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20230622 | 183800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20230622 | 183700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20230622 | 183600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20230622 | 183500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20230622 | 183400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20230622 | 183300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20230622 | 183200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20230622 | 183100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20230622 | 183000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20230622 | 182900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20230622 | 182800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20230622 | 182700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20230622 | 182600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20230622 | 182500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20230622 | 182400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20230622 | 182300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20230622 | 182200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20230622 | 182100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20230622 | 182000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20230622 | 181900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20230622 | 181800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20230622 | 181700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20230622 | 181600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20230622 | 181500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20230622 | 181400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20230622 | 181300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20230622 | 181200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20230622 | 181100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20230622 | 181000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 93 | 20230622 | 180900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20230622 | 180800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20230622 | 180700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20230622 | 180600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20230622 | 180500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20230622 | 180400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20230622 | 180300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20230622 | 180200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20230622 | 180100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20230622 | 180000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20230622 | 175900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20230622 | 175800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20230622 | 175700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20230622 | 175600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20230622 | 175500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20230622 | 175400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20230622 | 175300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20230622 | 175200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20230622 | 175100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20230622 | 175000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20230622 | 174900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20230622 | 174800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20230622 | 174700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20230622 | 174600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20230622 | 174500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20230622 | 174400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20230622 | 174300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20230622 | 174200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20230622 | 174100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20230622 | 174000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 123 | 20230622 | 173900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20230622 | 173800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20230622 | 173700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20230622 | 173600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20230622 | 173500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20230622 | 173400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20230622 | 173300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20230622 | 173200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20230622 | 173100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20230622 | 173000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20230622 | 172900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20230622 | 172800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20230622 | 172700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20230622 | 172600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20230622 | 172500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20230622 | 172400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20230622 | 172300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20230622 | 172200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20230622 | 172100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20230622 | 172000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20230622 | 171900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20230622 | 171800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20230622 | 171700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20230622 | 171600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20230622 | 171500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20230622 | 171400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20230622 | 171300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20230622 | 171200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20230622 | 171100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20230622 | 171000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 153 | 20230622 | 170900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20230622 | 170800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20230622 | 170700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20230622 | 170600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20230622 | 170500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20230622 | 170400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20230622 | 170300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20230622 | 170200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20230622 | 170100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20230622 | 170000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20230622 | 165900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20230622 | 165800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20230622 | 165700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20230622 | 165600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20230622 | 165500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20230622 | 165400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20230622 | 165300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20230622 | 165200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20230622 | 165100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20230622 | 165000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20230622 | 164900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20230622 | 164800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20230622 | 164700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20230622 | 164600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20230622 | 164500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20230622 | 164400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20230622 | 164300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20230622 | 164200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20230622 | 164100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20230622 | 164000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 183 | 20230622 | 163900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20230622 | 163800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20230622 | 163700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230622 | 163600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230622 | 163500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230622 | 163400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230622 | 163300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230622 | 163200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230622 | 163100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230622 | 163000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230622 | 162900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230622 | 162800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230622 | 162700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20230622 | 162600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20230622 | 162500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20230622 | 162400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20230622 | 162300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20230622 | 162200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20230622 | 162100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20230622 | 162000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20230622 | 161900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20230622 | 161800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20230622 | 161700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20230622 | 161600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20230622 | 161500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20230622 | 161400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20230622 | 161300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20230622 | 161200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20230622 | 161100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20230622 | 161000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 213 | 20230622 | 160900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20230622 | 160800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20230622 | 160700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20230622 | 160600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20230622 | 160500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20230622 | 160400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20230622 | 160300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20230622 | 160200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20230622 | 160100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20230622 | 160000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20230622 | 155900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20230622 | 155800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20230622 | 155700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20230622 | 155600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20230622 | 155500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20230622 | 155400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20230622 | 155300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20230622 | 155200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20230622 | 155100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20230622 | 155000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20230622 | 154900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20230622 | 154800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20230622 | 154700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20230622 | 154600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20230622 | 154500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20230622 | 154400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20230622 | 154300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20230622 | 154200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20230622 | 154100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20230622 | 154000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 243 | 20230622 | 153900 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20230622 | 153800 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20230622 | 153700 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20230622 | 153600 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20230622 | 153500 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20230622 | 153400 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20230622 | 153300 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20230622 | 153200 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20230622 | 153100 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20230622 | 153000 | 11134922200 | 70800 | 70800 | 70800 | 70800 | 3492 |
| 253 | 20230622 | 152900 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20230622 | 152800 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20230622 | 152700 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20230622 | 152600 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20230622 | 152500 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20230622 | 152400 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20230622 | 152300 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20230622 | 152200 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20230622 | 152100 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20230622 | 152000 | 10887688600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20230622 | 151900 | 10887688600 | 70900 | 71000 | 71000 | 70900 | 703 |
| 264 | 20230622 | 151800 | 10837812200 | 71000 | 71100 | 71100 | 71000 | 351 |
| 265 | 20230622 | 151700 | 10812878400 | 71000 | 71000 | 71100 | 70900 | 174 |
| 266 | 20230622 | 151600 | 10800508400 | 71100 | 71000 | 71100 | 70900 | 272 |
| 267 | 20230622 | 151500 | 10781205700 | 71000 | 71000 | 71000 | 70900 | 180 |
| 268 | 20230622 | 151400 | 10768431600 | 71000 | 71000 | 71100 | 70900 | 483 |
| 269 | 20230622 | 151300 | 10734166600 | 71100 | 71000 | 71100 | 71000 | 181 |
| 270 | 20230622 | 151200 | 10721310900 | 71000 | 71000 | 71100 | 70900 | 126 |
| 271 | 20230622 | 151100 | 10712367200 | 71000 | 70900 | 71000 | 70800 | 447 |
| 272 | 20230622 | 151000 | 10680656000 | 70900 | 71000 | 71100 | 70800 | 1014 |
| 273 | 20230622 | 150900 | 10608745400 | 71000 | 71100 | 71100 | 71000 | 331 |
| 274 | 20230622 | 150800 | 10585239400 | 71100 | 71300 | 71300 | 71100 | 140 |
| 275 | 20230622 | 150700 | 10575278600 | 71400 | 71200 | 71400 | 71100 | 264 |
| 276 | 20230622 | 150600 | 10556458400 | 71200 | 71100 | 71300 | 71100 | 136 |
| 277 | 20230622 | 150500 | 10546774200 | 71200 | 71000 | 71200 | 71000 | 216 |
| 278 | 20230622 | 150400 | 10531413500 | 71100 | 71100 | 71100 | 71000 | 146 |
| 279 | 20230622 | 150300 | 10521035200 | 71100 | 71000 | 71100 | 71000 | 158 |
| 280 | 20230622 | 150200 | 10509811800 | 71100 | 71000 | 71100 | 71000 | 120 |
| 281 | 20230622 | 150100 | 10501281800 | 71100 | 71000 | 71100 | 70900 | 209 |
| 282 | 20230622 | 150000 | 10486443000 | 71000 | 71000 | 71000 | 70900 | 298 |
| 283 | 20230622 | 145900 | 10465291800 | 71100 | 71100 | 71100 | 70900 | 174 |
| 284 | 20230622 | 145800 | 10452943400 | 71000 | 70900 | 71100 | 70900 | 200 |
| 285 | 20230622 | 145700 | 10438749000 | 71000 | 71000 | 71000 | 70900 | 479 |
| 286 | 20230622 | 145600 | 10404743800 | 71000 | 71000 | 71000 | 70900 | 192 |
| 287 | 20230622 | 145500 | 10391125500 | 70900 | 71000 | 71000 | 70900 | 358 |
| 288 | 20230622 | 145400 | 10365736400 | 71000 | 71000 | 71000 | 70900 | 97 |
| 289 | 20230622 | 145300 | 10358849500 | 71000 | 71000 | 71000 | 70900 | 489 |
| 290 | 20230622 | 145200 | 10324157200 | 70900 | 71000 | 71000 | 70900 | 88 |
| 291 | 20230622 | 145100 | 10317911500 | 71000 | 70900 | 71000 | 70900 | 348 |
| 292 | 20230622 | 145000 | 10293233700 | 70900 | 71300 | 71400 | 70900 | 599 |
| 293 | 20230622 | 144900 | 10250684700 | 71400 | 71400 | 71400 | 71300 | 70 |
| 294 | 20230622 | 144800 | 10245688400 | 71500 | 71100 | 71500 | 71100 | 162 |
| 295 | 20230622 | 144700 | 10234143500 | 71100 | 71100 | 71100 | 71000 | 164 |
| 296 | 20230622 | 144600 | 10222483300 | 71100 | 71000 | 71100 | 71000 | 217 |
| 297 | 20230622 | 144500 | 10207067800 | 71000 | 71000 | 71000 | 70900 | 44 |
| 298 | 20230622 | 144400 | 10203945300 | 71000 | 71000 | 71100 | 70900 | 323 |
| 299 | 20230622 | 144300 | 10181022100 | 71000 | 71000 | 71100 | 70900 | 417 |
| 300 | 20230622 | 144200 | 10151416700 | 71100 | 71100 | 71100 | 71000 | 534 |
| 301 | 20230622 | 144100 | 10113498700 | 71000 | 71100 | 71100 | 71000 | 107 |
| 302 | 20230622 | 144000 | 10105897800 | 71100 | 71100 | 71100 | 71000 | 76 |
| 303 | 20230622 | 143900 | 10100496200 | 71200 | 71100 | 71300 | 71100 | 67 |
| 304 | 20230622 | 143800 | 10095728300 | 71100 | 71200 | 71200 | 71000 | 393 |
| 305 | 20230622 | 143700 | 10067796900 | 71200 | 71200 | 71200 | 71100 | 93 |
| 306 | 20230622 | 143600 | 10061177400 | 71000 | 70800 | 71100 | 70800 | 280 |
| 307 | 20230622 | 143500 | 10041301200 | 70800 | 71200 | 71300 | 70700 | 2115 |
| 308 | 20230622 | 143400 | 9891401900 | 71200 | 71500 | 71500 | 71000 | 1268 |
| 309 | 20230622 | 143300 | 9801106600 | 71600 | 71600 | 71800 | 71600 | 121 |
| 310 | 20230622 | 143200 | 9792427900 | 71600 | 71600 | 71600 | 71600 | 10 |
| 311 | 20230622 | 143100 | 9791711900 | 71500 | 71600 | 71600 | 71500 | 110 |
| 312 | 20230622 | 143000 | 9783836000 | 71600 | 71600 | 71700 | 71600 | 315 |
| 313 | 20230622 | 142900 | 9761257600 | 71600 | 71600 | 71700 | 71600 | 21 |
| 314 | 20230622 | 142800 | 9759753100 | 71600 | 71600 | 71600 | 71500 | 125 |
| 315 | 20230622 | 142700 | 9750804300 | 71500 | 71500 | 71600 | 71400 | 307 |
| 316 | 20230622 | 142600 | 9728836400 | 71400 | 71400 | 71500 | 71400 | 16 |
| 317 | 20230622 | 142500 | 9727693700 | 71500 | 71400 | 71500 | 71400 | 84 |
| 318 | 20230622 | 142400 | 9721694900 | 71500 | 71400 | 71500 | 71400 | 11 |
| 319 | 20230622 | 142300 | 9720909100 | 71600 | 71500 | 71600 | 71500 | 121 |
| 320 | 20230622 | 142200 | 9712256500 | 71600 | 71400 | 71900 | 71400 | 167 |
| 321 | 20230622 | 142100 | 9700273700 | 71500 | 71500 | 71500 | 71500 | 186 |
| 322 | 20230622 | 142000 | 9686974700 | 71700 | 71400 | 71700 | 71400 | 346 |
| 323 | 20230622 | 141900 | 9662180700 | 71500 | 71400 | 71500 | 71300 | 147 |
| 324 | 20230622 | 141800 | 9651691500 | 71400 | 71300 | 71400 | 71300 | 115 |
| 325 | 20230622 | 141700 | 9643484300 | 71300 | 71300 | 71300 | 71300 | 598 |
| 326 | 20230622 | 141600 | 9600846900 | 71300 | 71200 | 71300 | 71200 | 159 |
| 327 | 20230622 | 141500 | 9589510700 | 71300 | 71300 | 71300 | 71300 | 16 |
| 328 | 20230622 | 141400 | 9588369900 | 71300 | 71200 | 71300 | 71100 | 78 |
| 329 | 20230622 | 141300 | 9582816200 | 71200 | 71300 | 71300 | 71100 | 201 |
| 330 | 20230622 | 141200 | 9568511000 | 71300 | 71400 | 71400 | 71000 | 843 |
| 331 | 20230622 | 141100 | 9508498900 | 71400 | 71700 | 71800 | 71400 | 219 |
| 332 | 20230622 | 141000 | 9492842900 | 71800 | 71800 | 71800 | 71800 | 47 |
| 333 | 20230622 | 140900 | 9489468300 | 71600 | 71700 | 71800 | 71600 | 184 |
| 334 | 20230622 | 140800 | 9476287300 | 71700 | 72000 | 72000 | 71700 | 192 |
| 335 | 20230622 | 140700 | 9462507000 | 72000 | 72100 | 72100 | 71900 | 252 |
| 336 | 20230622 | 140600 | 9444375800 | 72000 | 72100 | 72100 | 72000 | 137 |
| 337 | 20230622 | 140500 | 9434498600 | 72000 | 72200 | 72200 | 72000 | 107 |
| 338 | 20230622 | 140400 | 9426788800 | 72000 | 72000 | 72000 | 72000 | 188 |
| 339 | 20230622 | 140300 | 9413252800 | 72000 | 71900 | 72100 | 71900 | 720 |
| 340 | 20230622 | 140200 | 9361414100 | 71900 | 71800 | 71900 | 71800 | 294 |
| 341 | 20230622 | 140100 | 9340291300 | 71800 | 71800 | 71800 | 71800 | 30 |
| 342 | 20230622 | 140000 | 9338137300 | 71800 | 71900 | 71900 | 71800 | 102 |
| 343 | 20230622 | 135900 | 9330803600 | 71900 | 71900 | 71900 | 71800 | 24 |
| 344 | 20230622 | 135800 | 9329078100 | 71800 | 71900 | 71900 | 71800 | 11 |
| 345 | 20230622 | 135700 | 9328287700 | 71800 | 71800 | 71800 | 71700 | 24 |
| 346 | 20230622 | 135600 | 9326565600 | 71800 | 71800 | 71800 | 71800 | 158 |
| 347 | 20230622 | 135500 | 9315221200 | 71700 | 71600 | 71700 | 71600 | 17 |
| 348 | 20230622 | 135400 | 9314002500 | 71600 | 71600 | 71600 | 71600 | 28 |
| 349 | 20230622 | 135300 | 9311997700 | 71600 | 71600 | 71600 | 71500 | 545 |
| 350 | 20230622 | 135200 | 9273021300 | 71600 | 71600 | 71600 | 71500 | 408 |
| 351 | 20230622 | 135100 | 9243822100 | 71700 | 71800 | 71800 | 71700 | 206 |
| 352 | 20230622 | 135000 | 9229050400 | 71800 | 71800 | 71800 | 71800 | 30 |
| 353 | 20230622 | 134900 | 9226896400 | 71800 | 71900 | 71900 | 71800 | 31 |
| 354 | 20230622 | 134800 | 9224669600 | 71800 | 71800 | 71900 | 71800 | 30 |
| 355 | 20230622 | 134700 | 9222514400 | 71800 | 71800 | 71800 | 71800 | 41 |
| 356 | 20230622 | 134600 | 9219570600 | 71600 | 71900 | 71900 | 71600 | 127 |
| 357 | 20230622 | 134500 | 9210461000 | 71900 | 71900 | 72000 | 71900 | 77 |
| 358 | 20230622 | 134400 | 9204923300 | 71900 | 71900 | 71900 | 71800 | 34 |
| 359 | 20230622 | 134300 | 9202478800 | 71900 | 71900 | 71900 | 71900 | 118 |
| 360 | 20230622 | 134200 | 9193994600 | 71900 | 71900 | 71900 | 71900 | 17 |
| 361 | 20230622 | 134100 | 9192772300 | 71900 | 71900 | 71900 | 71800 | 31 |
| 362 | 20230622 | 134000 | 9190544900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 363 | 20230622 | 133900 | 9190544900 | 71800 | 71900 | 71900 | 71600 | 298 |
| 364 | 20230622 | 133800 | 9169170400 | 71900 | 71900 | 71900 | 71700 | 103 |
| 365 | 20230622 | 133700 | 9161775500 | 72000 | 71900 | 72000 | 71900 | 13 |
| 366 | 20230622 | 133600 | 9160840300 | 72000 | 71900 | 72000 | 71900 | 261 |
| 367 | 20230622 | 133500 | 9142073200 | 72000 | 72000 | 72000 | 72000 | 71 |
| 368 | 20230622 | 133400 | 9136961200 | 71900 | 71900 | 72000 | 71900 | 10 |
| 369 | 20230622 | 133300 | 9136242000 | 72000 | 71900 | 72000 | 71900 | 264 |
| 370 | 20230622 | 133200 | 9117235200 | 72000 | 72000 | 72000 | 72000 | 77 |
| 371 | 20230622 | 133100 | 9111691200 | 72100 | 72100 | 72100 | 72100 | 1 |
| 372 | 20230622 | 133000 | 9111619100 | 72100 | 72000 | 72100 | 72000 | 64 |
| 373 | 20230622 | 132900 | 9107009800 | 72000 | 72000 | 72000 | 72000 | 107 |
| 374 | 20230622 | 132800 | 9099305800 | 72000 | 72000 | 72000 | 71900 | 163 |
| 375 | 20230622 | 132700 | 9087583800 | 71900 | 71900 | 71900 | 71900 | 58 |
| 376 | 20230622 | 132600 | 9083413600 | 72000 | 71900 | 72000 | 71900 | 37 |
| 377 | 20230622 | 132500 | 9080750900 | 71900 | 71800 | 71900 | 71800 | 73 |
| 378 | 20230622 | 132400 | 9075505600 | 71900 | 71900 | 71900 | 71900 | 16 |
| 379 | 20230622 | 132300 | 9074355200 | 71800 | 71800 | 71900 | 71800 | 16 |
| 380 | 20230622 | 132200 | 9073206300 | 71900 | 71900 | 72000 | 71900 | 50 |
| 381 | 20230622 | 132100 | 9069610400 | 71800 | 71800 | 71800 | 71800 | 13 |
| 382 | 20230622 | 132000 | 9068677000 | 71800 | 71800 | 71800 | 71800 | 16 |
| 383 | 20230622 | 131900 | 9067528200 | 71800 | 71700 | 71800 | 71700 | 53 |
| 384 | 20230622 | 131800 | 9063724700 | 71800 | 71900 | 71900 | 71800 | 162 |
| 385 | 20230622 | 131700 | 9052084500 | 71900 | 72000 | 72000 | 71800 | 539 |
| 386 | 20230622 | 131600 | 9013339700 | 71800 | 71900 | 72000 | 71800 | 121 |
| 387 | 20230622 | 131500 | 9004646500 | 71900 | 71900 | 71900 | 71900 | 2 |
| 388 | 20230622 | 131400 | 9004502700 | 71900 | 72000 | 72000 | 71900 | 31 |
| 389 | 20230622 | 131300 | 9002271100 | 72000 | 71700 | 72000 | 71700 | 74 |
| 390 | 20230622 | 131200 | 8996954700 | 71700 | 71700 | 71700 | 71700 | 465 |
| 391 | 20230622 | 131100 | 8963614200 | 71500 | 71600 | 71600 | 71500 | 133 |
| 392 | 20230622 | 131000 | 8954092300 | 71600 | 71500 | 71600 | 71500 | 83 |
| 393 | 20230622 | 130900 | 8948149800 | 71500 | 71500 | 71600 | 71500 | 87 |
| 394 | 20230622 | 130800 | 8941922700 | 71600 | 71600 | 71600 | 71600 | 71 |
| 395 | 20230622 | 130700 | 8936839100 | 71500 | 71500 | 71500 | 71500 | 27 |
| 396 | 20230622 | 130600 | 8934908600 | 71500 | 71500 | 71500 | 71500 | 40 |
| 397 | 20230622 | 130500 | 8932048600 | 71500 | 71600 | 71700 | 71500 | 221 |
| 398 | 20230622 | 130400 | 8916226400 | 71600 | 71600 | 71600 | 71600 | 287 |
| 399 | 20230622 | 130300 | 8895677200 | 71600 | 71600 | 71600 | 71500 | 148 |
| 400 | 20230622 | 130200 | 8885089000 | 71600 | 71500 | 71600 | 71300 | 29 |
| 401 | 20230622 | 130100 | 8883015800 | 71500 | 71400 | 71500 | 71300 | 27 |
| 402 | 20230622 | 130000 | 8881087800 | 71300 | 71300 | 71300 | 71200 | 23 |
| 403 | 20230622 | 125900 | 8879449100 | 71200 | 71200 | 71500 | 71200 | 59 |
| 404 | 20230622 | 125800 | 8875244400 | 71200 | 71300 | 71500 | 71200 | 166 |
| 405 | 20230622 | 125700 | 8863406800 | 71400 | 71400 | 71500 | 71400 | 18 |
| 406 | 20230622 | 125600 | 8862121500 | 71500 | 71400 | 71600 | 71400 | 111 |
| 407 | 20230622 | 125500 | 8854193800 | 71400 | 71700 | 71700 | 71400 | 55 |
| 408 | 20230622 | 125400 | 8850261600 | 71700 | 71500 | 71700 | 71500 | 65 |
| 409 | 20230622 | 125300 | 8845601400 | 71500 | 71500 | 71500 | 71500 | 23 |
| 410 | 20230622 | 125200 | 8843956900 | 71500 | 71500 | 71500 | 71400 | 108 |
| 411 | 20230622 | 125100 | 8836240700 | 71700 | 71300 | 71800 | 71300 | 703 |
| 412 | 20230622 | 125000 | 8785959000 | 71000 | 71100 | 71100 | 70700 | 10106 |
| 413 | 20230622 | 124900 | 8069912300 | 71000 | 71400 | 71400 | 71000 | 556 |
| 414 | 20230622 | 124800 | 8030399700 | 71400 | 71400 | 71400 | 71400 | 32 |
| 415 | 20230622 | 124700 | 8028114900 | 71400 | 71300 | 71400 | 71200 | 424 |
| 416 | 20230622 | 124600 | 7997924200 | 71200 | 71400 | 71400 | 71200 | 306 |
| 417 | 20230622 | 124500 | 7976127600 | 71300 | 71700 | 71700 | 71300 | 27 |
| 418 | 20230622 | 124400 | 7974195300 | 71500 | 71600 | 71700 | 71500 | 35 |
| 419 | 20230622 | 124300 | 7971687500 | 71600 | 71300 | 71600 | 71200 | 542 |
| 420 | 20230622 | 124200 | 7933017300 | 71100 | 71300 | 71600 | 71100 | 757 |
| 421 | 20230622 | 124100 | 7879048800 | 71300 | 71400 | 71400 | 71300 | 154 |
| 422 | 20230622 | 124000 | 7868067700 | 71400 | 71500 | 71600 | 71300 | 66 |
| 423 | 20230622 | 123900 | 7863355000 | 71500 | 71100 | 71500 | 71100 | 997 |
| 424 | 20230622 | 123800 | 7792380900 | 71200 | 71400 | 71400 | 71100 | 645 |
| 425 | 20230622 | 123700 | 7746364100 | 71400 | 71500 | 71600 | 71400 | 195 |
| 426 | 20230622 | 123600 | 7732435300 | 71600 | 71600 | 71600 | 71500 | 93 |
| 427 | 20230622 | 123500 | 7725780700 | 71600 | 71400 | 71600 | 71400 | 671 |
| 428 | 20230622 | 123400 | 7677791200 | 71400 | 71400 | 71400 | 71400 | 158 |
| 429 | 20230622 | 123300 | 7666510000 | 71200 | 71000 | 71300 | 71000 | 1211 |
| 430 | 20230622 | 123200 | 7580306400 | 71000 | 71000 | 71200 | 70900 | 669 |
| 431 | 20230622 | 123100 | 7532840500 | 71000 | 70900 | 71200 | 70900 | 917 |
| 432 | 20230622 | 123000 | 7467702800 | 70800 | 71200 | 71200 | 70700 | 1413 |
| 433 | 20230622 | 122900 | 7367435900 | 71200 | 71200 | 71200 | 71100 | 210 |
| 434 | 20230622 | 122800 | 7352486100 | 71300 | 71300 | 71300 | 71200 | 33 |
| 435 | 20230622 | 122700 | 7350134700 | 71300 | 71200 | 71300 | 71100 | 334 |
| 436 | 20230622 | 122600 | 7326371600 | 71200 | 71300 | 71300 | 71200 | 375 |
| 437 | 20230622 | 122500 | 7299649200 | 71300 | 71500 | 71500 | 71300 | 329 |
| 438 | 20230622 | 122400 | 7276171900 | 71400 | 71500 | 71500 | 71400 | 187 |
| 439 | 20230622 | 122300 | 7262818400 | 71500 | 71200 | 71500 | 71200 | 255 |
| 440 | 20230622 | 122200 | 7244648000 | 71200 | 71400 | 71500 | 71100 | 1550 |
| 441 | 20230622 | 122100 | 7134266700 | 71300 | 71200 | 71400 | 71100 | 2635 |
| 442 | 20230622 | 122000 | 6946715300 | 71200 | 71300 | 71500 | 71100 | 3659 |
| 443 | 20230622 | 121900 | 6686048100 | 71300 | 71700 | 71700 | 71300 | 2193 |
| 444 | 20230622 | 121800 | 6529276300 | 71700 | 71900 | 71900 | 71700 | 811 |
| 445 | 20230622 | 121700 | 6471055700 | 71900 | 72000 | 72000 | 71900 | 1144 |
| 446 | 20230622 | 121600 | 6388698000 | 72000 | 72200 | 72300 | 72000 | 1891 |
| 447 | 20230622 | 121500 | 6252392800 | 72300 | 72200 | 72300 | 72100 | 181 |
| 448 | 20230622 | 121400 | 6239324200 | 72200 | 72300 | 72300 | 72200 | 1005 |
| 449 | 20230622 | 121300 | 6166760900 | 72200 | 72300 | 72400 | 72200 | 174 |
| 450 | 20230622 | 121200 | 6154179900 | 72400 | 72400 | 72400 | 72300 | 211 |
| 451 | 20230622 | 121100 | 6138904500 | 72500 | 72500 | 72500 | 72400 | 205 |
| 452 | 20230622 | 121000 | 6124052300 | 72500 | 72700 | 72700 | 72500 | 198 |
| 453 | 20230622 | 120900 | 6109696100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 454 | 20230622 | 120800 | 6109696100 | 72500 | 72600 | 72800 | 72500 | 69 |
| 455 | 20230622 | 120700 | 6104679500 | 72600 | 72500 | 72600 | 72500 | 23 |
| 456 | 20230622 | 120600 | 6103010200 | 72400 | 72400 | 72400 | 72400 | 110 |
| 457 | 20230622 | 120500 | 6095046200 | 72400 | 72400 | 72400 | 72400 | 78 |
| 458 | 20230622 | 120400 | 6089399000 | 72400 | 72400 | 72400 | 72400 | 51 |
| 459 | 20230622 | 120300 | 6085706600 | 72400 | 72400 | 72400 | 72300 | 149 |
| 460 | 20230622 | 120200 | 6074927400 | 72300 | 72400 | 72400 | 72300 | 15 |
| 461 | 20230622 | 120100 | 6073841800 | 72300 | 72400 | 72400 | 72300 | 189 |
| 462 | 20230622 | 120000 | 6060175700 | 72400 | 72300 | 72400 | 72300 | 30 |
| 463 | 20230622 | 115900 | 6058005700 | 72400 | 72400 | 72400 | 72400 | 43 |
| 464 | 20230622 | 115800 | 6054892500 | 72300 | 72300 | 72400 | 72200 | 90 |
| 465 | 20230622 | 115700 | 6048385500 | 72200 | 72200 | 72300 | 72200 | 196 |
| 466 | 20230622 | 115600 | 6034232700 | 72300 | 72400 | 72400 | 72300 | 621 |
| 467 | 20230622 | 115500 | 5989330400 | 72400 | 72400 | 72500 | 72400 | 76 |
| 468 | 20230622 | 115400 | 5983826400 | 72400 | 72500 | 72500 | 72400 | 3 |
| 469 | 20230622 | 115300 | 5983609100 | 72500 | 72500 | 72600 | 72500 | 80 |
| 470 | 20230622 | 115200 | 5977806800 | 72500 | 72700 | 72700 | 72500 | 16 |
| 471 | 20230622 | 115100 | 5976644400 | 72600 | 72300 | 72600 | 72300 | 37 |
| 472 | 20230622 | 115000 | 5973965200 | 72300 | 72400 | 72500 | 72300 | 119 |
| 473 | 20230622 | 114900 | 5965355600 | 72400 | 72500 | 72500 | 72400 | 108 |
| 474 | 20230622 | 114800 | 5957535700 | 72500 | 72500 | 72500 | 72400 | 80 |
| 475 | 20230622 | 114700 | 5951743300 | 72400 | 72700 | 72900 | 72400 | 614 |
| 476 | 20230622 | 114600 | 5907206600 | 72700 | 72700 | 72800 | 72700 | 24 |
| 477 | 20230622 | 114500 | 5905461700 | 72800 | 72900 | 72900 | 72800 | 13 |
| 478 | 20230622 | 114400 | 5904514300 | 73000 | 73000 | 73000 | 72900 | 25 |
| 479 | 20230622 | 114300 | 5902689500 | 73100 | 73100 | 73100 | 73000 | 26 |
| 480 | 20230622 | 114200 | 5900789000 | 73100 | 73000 | 73100 | 72800 | 618 |
| 481 | 20230622 | 114100 | 5855707900 | 72900 | 72900 | 73000 | 72900 | 44 |
| 482 | 20230622 | 114000 | 5852498300 | 72900 | 72900 | 73000 | 72900 | 3 |
| 483 | 20230622 | 113900 | 5852279500 | 72800 | 72900 | 73000 | 72800 | 73 |
| 484 | 20230622 | 113800 | 5846958300 | 72800 | 72800 | 72800 | 72800 | 24 |
| 485 | 20230622 | 113700 | 5845211100 | 72800 | 72800 | 73000 | 72800 | 166 |
| 486 | 20230622 | 113600 | 5833100300 | 72800 | 72700 | 72800 | 72600 | 22 |
| 487 | 20230622 | 113500 | 5831500400 | 72600 | 72700 | 72700 | 72500 | 75 |
| 488 | 20230622 | 113400 | 5826059100 | 72500 | 72600 | 72800 | 72500 | 23 |
| 489 | 20230622 | 113300 | 5824388500 | 72700 | 72800 | 72800 | 72700 | 168 |
| 490 | 20230622 | 113200 | 5812160100 | 72800 | 72600 | 72800 | 72600 | 49 |
| 491 | 20230622 | 113100 | 5808602100 | 72500 | 72500 | 72500 | 72400 | 46 |
| 492 | 20230622 | 113000 | 5805267300 | 72500 | 72400 | 72500 | 72400 | 87 |
| 493 | 20230622 | 112900 | 5798965800 | 72400 | 72400 | 72400 | 72400 | 74 |
| 494 | 20230622 | 112800 | 5793608200 | 72300 | 72400 | 72400 | 72300 | 164 |
| 495 | 20230622 | 112700 | 5781748800 | 72300 | 72400 | 72400 | 72300 | 357 |
| 496 | 20230622 | 112600 | 5755935400 | 72400 | 72400 | 72400 | 72300 | 39 |
| 497 | 20230622 | 112500 | 5753112300 | 72400 | 72400 | 72400 | 72300 | 76 |
| 498 | 20230622 | 112400 | 5747610100 | 72400 | 72400 | 72400 | 72300 | 77 |
| 499 | 20230622 | 112300 | 5742035600 | 72300 | 72400 | 72400 | 72300 | 234 |
| 500 | 20230622 | 112200 | 5725094800 | 72400 | 72300 | 72400 | 72300 | 60 |
| 501 | 20230622 | 112100 | 5720756000 | 72300 | 72300 | 72400 | 72300 | 33 |
| 502 | 20230622 | 112000 | 5718368100 | 72400 | 72400 | 72400 | 72300 | 185 |
| 503 | 20230622 | 111900 | 5704984200 | 72400 | 72400 | 72400 | 72300 | 173 |
| 504 | 20230622 | 111800 | 5692465600 | 72400 | 72500 | 72500 | 72400 | 348 |
| 505 | 20230622 | 111700 | 5667267700 | 72400 | 72500 | 72500 | 72400 | 46 |
| 506 | 20230622 | 111600 | 5663936200 | 72500 | 72300 | 72500 | 72300 | 59 |
| 507 | 20230622 | 111500 | 5659663900 | 72400 | 72300 | 72400 | 72200 | 124 |
| 508 | 20230622 | 111400 | 5650694500 | 72300 | 72300 | 72400 | 72300 | 153 |
| 509 | 20230622 | 111300 | 5639629100 | 72300 | 72400 | 72500 | 72300 | 77 |
| 510 | 20230622 | 111200 | 5634056300 | 72400 | 72400 | 72400 | 72300 | 61 |
| 511 | 20230622 | 111100 | 5629643200 | 72400 | 72400 | 72400 | 72300 | 55 |
| 512 | 20230622 | 111000 | 5625662100 | 72400 | 72300 | 72400 | 72300 | 64 |
| 513 | 20230622 | 110900 | 5621030100 | 72300 | 72300 | 72400 | 72300 | 70 |
| 514 | 20230622 | 110800 | 5615968500 | 72300 | 72200 | 72500 | 72200 | 1551 |
| 515 | 20230622 | 110700 | 5503929400 | 72300 | 72500 | 72500 | 72300 | 507 |
| 516 | 20230622 | 110600 | 5467264200 | 72500 | 72300 | 72600 | 72300 | 24 |
| 517 | 20230622 | 110500 | 5465522800 | 72500 | 72400 | 72500 | 72300 | 750 |
| 518 | 20230622 | 110400 | 5411252000 | 72300 | 72400 | 72500 | 72300 | 72 |
| 519 | 20230622 | 110300 | 5406037000 | 72400 | 72200 | 72400 | 72100 | 109 |
| 520 | 20230622 | 110200 | 5398155200 | 72100 | 72200 | 72300 | 72000 | 2627 |
| 521 | 20230622 | 110100 | 5208640500 | 72400 | 72300 | 72400 | 72200 | 387 |
| 522 | 20230622 | 110000 | 5180695700 | 72200 | 72300 | 72400 | 72200 | 221 |
| 523 | 20230622 | 105900 | 5164729100 | 72200 | 72600 | 72800 | 72100 | 3741 |
| 524 | 20230622 | 105800 | 4894197800 | 72600 | 72800 | 72800 | 72600 | 464 |
| 525 | 20230622 | 105700 | 4860499800 | 72700 | 72800 | 72800 | 72700 | 233 |
| 526 | 20230622 | 105600 | 4843559400 | 72800 | 72600 | 72800 | 72600 | 59 |
| 527 | 20230622 | 105500 | 4839269000 | 72600 | 72600 | 72700 | 72600 | 181 |
| 528 | 20230622 | 105400 | 4826127800 | 72600 | 72600 | 72800 | 72600 | 239 |
| 529 | 20230622 | 105300 | 4808775100 | 72600 | 72600 | 72800 | 72600 | 38 |
| 530 | 20230622 | 105200 | 4806014700 | 72700 | 72800 | 72800 | 72600 | 196 |
| 531 | 20230622 | 105100 | 4791761300 | 72800 | 72900 | 72900 | 72800 | 34 |
| 532 | 20230622 | 105000 | 4789284300 | 72900 | 73000 | 73100 | 72900 | 75 |
| 533 | 20230622 | 104900 | 4783809400 | 72900 | 72900 | 72900 | 72900 | 7 |
| 534 | 20230622 | 104800 | 4783299100 | 73000 | 72800 | 73000 | 72800 | 26 |
| 535 | 20230622 | 104700 | 4781405300 | 72700 | 72500 | 72700 | 72400 | 1330 |
| 536 | 20230622 | 104600 | 4684775100 | 72400 | 72600 | 72600 | 72400 | 1460 |
| 537 | 20230622 | 104500 | 4578855300 | 72600 | 72700 | 72700 | 72600 | 217 |
| 538 | 20230622 | 104400 | 4563089800 | 72700 | 72600 | 73000 | 72300 | 1501 |
| 539 | 20230622 | 104300 | 4454313100 | 72500 | 72600 | 72800 | 72400 | 2555 |
| 540 | 20230622 | 104200 | 4268965900 | 72600 | 73100 | 73100 | 72600 | 1969 |
| 541 | 20230622 | 104100 | 4125517800 | 73000 | 73200 | 73200 | 73000 | 398 |
| 542 | 20230622 | 104000 | 4096430900 | 73200 | 73300 | 73400 | 73200 | 164 |
| 543 | 20230622 | 103900 | 4084411000 | 73200 | 73300 | 73400 | 73200 | 554 |
| 544 | 20230622 | 103800 | 4043814100 | 73300 | 73300 | 73500 | 73300 | 138 |
| 545 | 20230622 | 103700 | 4033693000 | 73200 | 73300 | 73300 | 73200 | 128 |
| 546 | 20230622 | 103600 | 4024319600 | 73300 | 73300 | 73500 | 73300 | 146 |
| 547 | 20230622 | 103500 | 4013615200 | 73300 | 73300 | 73900 | 73300 | 95 |
| 548 | 20230622 | 103400 | 4006628600 | 73300 | 73400 | 73400 | 73200 | 83 |
| 549 | 20230622 | 103300 | 4000550600 | 73500 | 73300 | 73600 | 73200 | 267 |
| 550 | 20230622 | 103200 | 3980970200 | 73300 | 73300 | 73400 | 73300 | 40 |
| 551 | 20230622 | 103100 | 3978035200 | 73400 | 73400 | 73500 | 73300 | 20 |
| 552 | 20230622 | 103000 | 3976568600 | 73300 | 73300 | 73300 | 73300 | 15 |
| 553 | 20230622 | 102900 | 3975469100 | 73300 | 73300 | 73600 | 73300 | 34 |
| 554 | 20230622 | 102800 | 3972971800 | 73400 | 73300 | 73500 | 73300 | 27 |
| 555 | 20230622 | 102700 | 3970992000 | 73300 | 73300 | 73300 | 73300 | 29 |
| 556 | 20230622 | 102600 | 3968866300 | 73200 | 73300 | 73400 | 73200 | 96 |
| 557 | 20230622 | 102500 | 3961827100 | 73300 | 73200 | 73500 | 73200 | 162 |
| 558 | 20230622 | 102400 | 3949958300 | 73200 | 73400 | 73600 | 73200 | 1039 |
| 559 | 20230622 | 102300 | 3873787600 | 73400 | 73400 | 73400 | 73300 | 44 |
| 560 | 20230622 | 102200 | 3870559200 | 73400 | 73500 | 73500 | 73300 | 384 |
| 561 | 20230622 | 102100 | 3842355900 | 73600 | 73500 | 73600 | 73500 | 15 |
| 562 | 20230622 | 102000 | 3841253200 | 73500 | 73600 | 73600 | 73500 | 152 |
| 563 | 20230622 | 101900 | 3830076800 | 73600 | 73600 | 73600 | 73600 | 74 |
| 564 | 20230622 | 101800 | 3824630400 | 73600 | 73500 | 73600 | 73500 | 84 |
| 565 | 20230622 | 101700 | 3818450700 | 73500 | 73500 | 73600 | 73500 | 32 |
| 566 | 20230622 | 101600 | 3816096000 | 74300 | 73600 | 74300 | 73600 | 553 |
| 567 | 20230622 | 101500 | 3775178700 | 73500 | 73600 | 73700 | 73400 | 22 |
| 568 | 20230622 | 101400 | 3773562100 | 73400 | 73400 | 73500 | 73400 | 543 |
| 569 | 20230622 | 101300 | 3733656600 | 73400 | 73500 | 73500 | 73300 | 182 |
| 570 | 20230622 | 101200 | 3720294600 | 73500 | 73700 | 73700 | 73500 | 228 |
| 571 | 20230622 | 101100 | 3703526000 | 73700 | 73600 | 73800 | 73500 | 68 |
| 572 | 20230622 | 101000 | 3698520300 | 73800 | 73500 | 73900 | 73500 | 168 |
| 573 | 20230622 | 100900 | 3686142800 | 73500 | 73600 | 73600 | 73500 | 62 |
| 574 | 20230622 | 100800 | 3681584000 | 73600 | 73400 | 73800 | 73400 | 360 |
| 575 | 20230622 | 100700 | 3655095800 | 73500 | 73300 | 73500 | 73300 | 70 |
| 576 | 20230622 | 100600 | 3649956000 | 73300 | 73300 | 73300 | 73300 | 55 |
| 577 | 20230622 | 100500 | 3645924500 | 73300 | 73300 | 73400 | 73100 | 145 |
| 578 | 20230622 | 100400 | 3635308900 | 73200 | 73300 | 73300 | 73200 | 81 |
| 579 | 20230622 | 100300 | 3629374500 | 73300 | 73300 | 73400 | 73200 | 85 |
| 580 | 20230622 | 100200 | 3623144000 | 73200 | 73300 | 73300 | 73100 | 403 |
| 581 | 20230622 | 100100 | 3593647700 | 73300 | 73300 | 73400 | 73300 | 73 |
| 582 | 20230622 | 100000 | 3588293200 | 73300 | 73400 | 73500 | 73300 | 23 |
| 583 | 20230622 | 095900 | 3586605300 | 73400 | 73400 | 73500 | 73400 | 131 |
| 584 | 20230622 | 095800 | 3576985000 | 73400 | 73100 | 73400 | 73100 | 48 |
| 585 | 20230622 | 095700 | 3573465100 | 73200 | 72800 | 73200 | 72800 | 518 |
| 586 | 20230622 | 095600 | 3535722400 | 72700 | 73100 | 73200 | 72700 | 1048 |
| 587 | 20230622 | 095500 | 3459282000 | 73100 | 73000 | 73100 | 72900 | 442 |
| 588 | 20230622 | 095400 | 3427012900 | 73000 | 73300 | 73300 | 72900 | 3330 |
| 589 | 20230622 | 095300 | 3183654200 | 73300 | 73500 | 73600 | 73300 | 1391 |
| 590 | 20230622 | 095200 | 3081576200 | 73500 | 73500 | 73500 | 73400 | 603 |
| 591 | 20230622 | 095100 | 3037264500 | 73500 | 73500 | 73600 | 73500 | 604 |
| 592 | 20230622 | 095000 | 2992870000 | 73500 | 73800 | 73800 | 73500 | 329 |
| 593 | 20230622 | 094900 | 2968643400 | 73700 | 73900 | 73900 | 73700 | 262 |
| 594 | 20230622 | 094800 | 2949297800 | 74000 | 74000 | 74000 | 73900 | 479 |
| 595 | 20230622 | 094700 | 2913861200 | 74000 | 74200 | 74200 | 74000 | 400 |
| 596 | 20230622 | 094600 | 2884216500 | 74200 | 74200 | 74500 | 74200 | 126 |
| 597 | 20230622 | 094500 | 2874855600 | 74200 | 74100 | 74200 | 74100 | 46 |
| 598 | 20230622 | 094400 | 2871442600 | 74100 | 74300 | 74300 | 74000 | 415 |
| 599 | 20230622 | 094300 | 2840677900 | 74300 | 74400 | 74400 | 74300 | 24 |
| 600 | 20230622 | 094200 | 2838893600 | 74400 | 74600 | 74600 | 74400 | 33 |
| 601 | 20230622 | 094100 | 2836437800 | 74400 | 74300 | 74800 | 74200 | 304 |
| 602 | 20230622 | 094000 | 2813799000 | 74300 | 74300 | 74300 | 74300 | 249 |
| 603 | 20230622 | 093900 | 2795298300 | 74300 | 74300 | 74500 | 74300 | 390 |
| 604 | 20230622 | 093800 | 2766270700 | 74300 | 74300 | 74500 | 74300 | 400 |
| 605 | 20230622 | 093700 | 2736521300 | 74300 | 74700 | 74700 | 74300 | 232 |
| 606 | 20230622 | 093600 | 2719253800 | 74700 | 74800 | 74900 | 74600 | 109 |
| 607 | 20230622 | 093500 | 2711099500 | 74800 | 74900 | 75000 | 74800 | 220 |
| 608 | 20230622 | 093400 | 2694608200 | 74900 | 74900 | 74900 | 74800 | 156 |
| 609 | 20230622 | 093300 | 2682927400 | 74900 | 74800 | 74900 | 74800 | 322 |
| 610 | 20230622 | 093200 | 2658810100 | 74900 | 74600 | 74900 | 74500 | 243 |
| 611 | 20230622 | 093100 | 2640640000 | 74400 | 74800 | 74800 | 74400 | 35 |
| 612 | 20230622 | 093000 | 2638030400 | 74800 | 74800 | 74800 | 74400 | 65 |
| 613 | 20230622 | 092900 | 2633175700 | 74500 | 74300 | 74900 | 74300 | 485 |
| 614 | 20230622 | 092800 | 2596992800 | 74300 | 74500 | 74600 | 74200 | 117 |
| 615 | 20230622 | 092700 | 2588293600 | 74600 | 74600 | 74600 | 74200 | 105 |
| 616 | 20230622 | 092600 | 2580465600 | 74600 | 74400 | 74900 | 73900 | 1111 |
| 617 | 20230622 | 092500 | 2498141000 | 74400 | 74600 | 74600 | 74400 | 204 |
| 618 | 20230622 | 092400 | 2482939300 | 74600 | 74900 | 74900 | 74600 | 309 |
| 619 | 20230622 | 092300 | 2459809700 | 74700 | 74900 | 75100 | 74700 | 517 |
| 620 | 20230622 | 092200 | 2421069600 | 74900 | 74500 | 74900 | 74500 | 252 |
| 621 | 20230622 | 092100 | 2402267900 | 74500 | 74100 | 74500 | 74100 | 305 |
| 622 | 20230622 | 092000 | 2379600600 | 74200 | 74300 | 74600 | 74200 | 333 |
| 623 | 20230622 | 091900 | 2354826300 | 74400 | 74500 | 74500 | 74400 | 337 |
| 624 | 20230622 | 091800 | 2329743400 | 74600 | 74700 | 74700 | 74500 | 81 |
| 625 | 20230622 | 091700 | 2323696000 | 74800 | 74300 | 74900 | 74200 | 2295 |
| 626 | 20230622 | 091600 | 2152823200 | 74100 | 74000 | 74300 | 74000 | 290 |
| 627 | 20230622 | 091500 | 2131296700 | 73900 | 74600 | 74600 | 73800 | 888 |
| 628 | 20230622 | 091400 | 2065325700 | 74700 | 74200 | 74700 | 74200 | 460 |
| 629 | 20230622 | 091300 | 2031031200 | 74300 | 74000 | 74300 | 73600 | 605 |
| 630 | 20230622 | 091200 | 1986284900 | 74100 | 74500 | 74500 | 73300 | 4228 |
| 631 | 20230622 | 091100 | 1673774900 | 74500 | 74700 | 74800 | 74500 | 614 |
| 632 | 20230622 | 091000 | 1627940900 | 74700 | 75200 | 75300 | 74600 | 1711 |
| 633 | 20230622 | 090900 | 1499588400 | 75200 | 75700 | 75800 | 75200 | 1800 |
| 634 | 20230622 | 090800 | 1363799300 | 75700 | 75400 | 76000 | 75400 | 2082 |
| 635 | 20230622 | 090700 | 1206074500 | 75400 | 75200 | 75800 | 75000 | 3220 |
| 636 | 20230622 | 090600 | 963332000 | 75100 | 75400 | 76000 | 74000 | 5144 |
| 637 | 20230622 | 090500 | 576981400 | 75200 | 74500 | 75400 | 74300 | 3234 |
| 638 | 20230622 | 090400 | 334900800 | 74500 | 73800 | 74500 | 73800 | 1742 |
| 639 | 20230622 | 090300 | 205458600 | 73800 | 73400 | 73900 | 73400 | 608 |
| 640 | 20230622 | 090200 | 160695100 | 73400 | 72700 | 73500 | 72700 | 334 |
| 641 | 20230622 | 090100 | 136281000 | 72700 | 72500 | 72700 | 72500 | 266 |
| 642 | 20230622 | 090000 | 116980100 | 72500 | 72600 | 72800 | 72400 | 1609 |