39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 3 | 20230628 | 205200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20230628 | 205100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20230628 | 205000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20230628 | 204900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20230628 | 204800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20230628 | 204700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20230628 | 204600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20230628 | 204500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20230628 | 204400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20230628 | 204300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20230628 | 204200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20230628 | 204100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20230628 | 204000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20230628 | 203900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20230628 | 203800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20230628 | 203700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20230628 | 203600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20230628 | 203500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20230628 | 203400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20230628 | 203300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20230628 | 203200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20230628 | 203100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20230628 | 203000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20230628 | 202900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20230628 | 202800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20230628 | 202700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20230628 | 202600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20230628 | 202500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20230628 | 202400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20230628 | 202300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 33 | 20230628 | 202200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20230628 | 202100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20230628 | 202000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20230628 | 201900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20230628 | 201800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20230628 | 201700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20230628 | 201600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20230628 | 201500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20230628 | 201400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20230628 | 201300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20230628 | 201200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20230628 | 201100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20230628 | 201000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20230628 | 200900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20230628 | 200800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20230628 | 200700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20230628 | 200600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20230628 | 200500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20230628 | 200400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20230628 | 200300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20230628 | 200200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20230628 | 200100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20230628 | 200000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20230628 | 195900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20230628 | 195800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20230628 | 195700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20230628 | 195600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20230628 | 195500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20230628 | 195400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20230628 | 195300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 63 | 20230628 | 195200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20230628 | 195100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20230628 | 195000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20230628 | 194900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20230628 | 194800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20230628 | 194700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20230628 | 194600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20230628 | 194500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20230628 | 194400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20230628 | 194300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20230628 | 194200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20230628 | 194100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20230628 | 194000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20230628 | 193900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20230628 | 193800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20230628 | 193700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20230628 | 193600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20230628 | 193500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20230628 | 193400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20230628 | 193300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20230628 | 193200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20230628 | 193100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20230628 | 193000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20230628 | 192900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20230628 | 192800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20230628 | 192700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20230628 | 192600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20230628 | 192500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20230628 | 192400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20230628 | 192300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 93 | 20230628 | 192200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20230628 | 192100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20230628 | 192000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20230628 | 191900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20230628 | 191800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20230628 | 191700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20230628 | 191600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20230628 | 191500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20230628 | 191400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20230628 | 191300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20230628 | 191200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20230628 | 191100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20230628 | 191000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20230628 | 190900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20230628 | 190800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20230628 | 190700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20230628 | 190600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20230628 | 190500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20230628 | 190400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20230628 | 190300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20230628 | 190200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20230628 | 190100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20230628 | 190000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20230628 | 185900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20230628 | 185800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20230628 | 185700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20230628 | 185600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20230628 | 185500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20230628 | 185400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20230628 | 185300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 123 | 20230628 | 185200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20230628 | 185100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20230628 | 185000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20230628 | 184900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20230628 | 184800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20230628 | 184700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20230628 | 184600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20230628 | 184500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20230628 | 184400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20230628 | 184300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20230628 | 184200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20230628 | 184100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20230628 | 184000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20230628 | 183900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20230628 | 183800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20230628 | 183700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20230628 | 183600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20230628 | 183500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20230628 | 183400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20230628 | 183300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20230628 | 183200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20230628 | 183100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20230628 | 183000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20230628 | 182900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20230628 | 182800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20230628 | 182700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20230628 | 182600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20230628 | 182500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20230628 | 182400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20230628 | 182300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 153 | 20230628 | 182200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20230628 | 182100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20230628 | 182000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20230628 | 181900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20230628 | 181800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20230628 | 181700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20230628 | 181600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20230628 | 181500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20230628 | 181400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20230628 | 181300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20230628 | 181200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20230628 | 181100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20230628 | 181000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20230628 | 180900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20230628 | 180800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20230628 | 180700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20230628 | 180600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20230628 | 180500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20230628 | 180400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20230628 | 180300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20230628 | 180200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20230628 | 180100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20230628 | 180000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20230628 | 175900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20230628 | 175800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20230628 | 175700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20230628 | 175600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20230628 | 175500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20230628 | 175400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20230628 | 175300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 183 | 20230628 | 175200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20230628 | 175100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20230628 | 175000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20230628 | 174900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20230628 | 174800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20230628 | 174700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20230628 | 174600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20230628 | 174500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20230628 | 174400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20230628 | 174300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20230628 | 174200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20230628 | 174100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20230628 | 174000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20230628 | 173900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20230628 | 173800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20230628 | 173700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20230628 | 173600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20230628 | 173500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20230628 | 173400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20230628 | 173300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20230628 | 173200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20230628 | 173100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20230628 | 173000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20230628 | 172900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20230628 | 172800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20230628 | 172700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20230628 | 172600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20230628 | 172500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20230628 | 172400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20230628 | 172300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 213 | 20230628 | 172200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20230628 | 172100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20230628 | 172000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20230628 | 171900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20230628 | 171800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20230628 | 171700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20230628 | 171600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20230628 | 171500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20230628 | 171400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20230628 | 171300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20230628 | 171200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20230628 | 171100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20230628 | 171000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20230628 | 170900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20230628 | 170800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20230628 | 170700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20230628 | 170600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20230628 | 170500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20230628 | 170400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20230628 | 170300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20230628 | 170200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20230628 | 170100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20230628 | 170000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20230628 | 165900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20230628 | 165800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20230628 | 165700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20230628 | 165600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20230628 | 165500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20230628 | 165400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20230628 | 165300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 243 | 20230628 | 165200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20230628 | 165100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20230628 | 165000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20230628 | 164900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20230628 | 164800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20230628 | 164700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20230628 | 164600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20230628 | 164500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20230628 | 164400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20230628 | 164300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20230628 | 164200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20230628 | 164100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20230628 | 164000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20230628 | 163900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20230628 | 163800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20230628 | 163700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20230628 | 163600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20230628 | 163500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20230628 | 163400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20230628 | 163300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20230628 | 163200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20230628 | 163100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20230628 | 163000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20230628 | 162900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20230628 | 162800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20230628 | 162700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20230628 | 162600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20230628 | 162500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20230628 | 162400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20230628 | 162300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 273 | 20230628 | 162200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20230628 | 162100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20230628 | 162000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20230628 | 161900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20230628 | 161800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20230628 | 161700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20230628 | 161600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20230628 | 161500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20230628 | 161400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20230628 | 161300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20230628 | 161200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20230628 | 161100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20230628 | 161000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 286 | 20230628 | 160900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 287 | 20230628 | 160800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 288 | 20230628 | 160700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 289 | 20230628 | 160600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 290 | 20230628 | 160500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 291 | 20230628 | 160400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 292 | 20230628 | 160300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 293 | 20230628 | 160200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 294 | 20230628 | 160100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 295 | 20230628 | 160000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 296 | 20230628 | 155900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 297 | 20230628 | 155800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 298 | 20230628 | 155700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 299 | 20230628 | 155600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 300 | 20230628 | 155500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 301 | 20230628 | 155400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 302 | 20230628 | 155300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 303 | 20230628 | 155200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 304 | 20230628 | 155100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 305 | 20230628 | 155000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 306 | 20230628 | 154900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 307 | 20230628 | 154800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 308 | 20230628 | 154700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 309 | 20230628 | 154600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 310 | 20230628 | 154500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 311 | 20230628 | 154400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 312 | 20230628 | 154300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 313 | 20230628 | 154200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 314 | 20230628 | 154100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 315 | 20230628 | 154000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 316 | 20230628 | 153900 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 317 | 20230628 | 153800 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 318 | 20230628 | 153700 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 319 | 20230628 | 153600 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 320 | 20230628 | 153500 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 321 | 20230628 | 153400 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 322 | 20230628 | 153300 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 323 | 20230628 | 153200 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 324 | 20230628 | 153100 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 325 | 20230628 | 153000 | 106356264100 | 89900 | 89900 | 89900 | 89900 | 9495 |
| 326 | 20230628 | 152900 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 327 | 20230628 | 152800 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 328 | 20230628 | 152700 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 329 | 20230628 | 152600 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 330 | 20230628 | 152500 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 331 | 20230628 | 152400 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 332 | 20230628 | 152300 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 333 | 20230628 | 152200 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 334 | 20230628 | 152100 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 335 | 20230628 | 152000 | 105502663600 | 90000 | 90000 | 90000 | 90000 | 0 |
| 336 | 20230628 | 151900 | 105502663600 | 90000 | 90000 | 90200 | 89900 | 3189 |
| 337 | 20230628 | 151800 | 105215535800 | 90000 | 90200 | 90400 | 89800 | 2224 |
| 338 | 20230628 | 151700 | 105015295700 | 90300 | 89900 | 90400 | 89800 | 2233 |
| 339 | 20230628 | 151600 | 104814071400 | 89800 | 90100 | 90200 | 89800 | 1871 |
| 340 | 20230628 | 151500 | 104645828400 | 90200 | 90000 | 90200 | 89900 | 1733 |
| 341 | 20230628 | 151400 | 104489790200 | 90100 | 90100 | 90100 | 89700 | 1051 |
| 342 | 20230628 | 151300 | 104395328000 | 90200 | 89800 | 90300 | 89700 | 2658 |
| 343 | 20230628 | 151200 | 104155944000 | 89900 | 90400 | 90400 | 89600 | 6733 |
| 344 | 20230628 | 151100 | 103550424300 | 90300 | 90600 | 90700 | 90300 | 1090 |
| 345 | 20230628 | 151000 | 103451848900 | 90600 | 90800 | 90800 | 90600 | 536 |
| 346 | 20230628 | 150900 | 103403279400 | 90800 | 90500 | 90800 | 90400 | 800 |
| 347 | 20230628 | 150800 | 103330801200 | 90500 | 90600 | 90700 | 90200 | 2671 |
| 348 | 20230628 | 150700 | 103089305000 | 90700 | 90800 | 90800 | 90600 | 984 |
| 349 | 20230628 | 150600 | 103000025800 | 90800 | 90700 | 90800 | 90600 | 1395 |
| 350 | 20230628 | 150500 | 102873417500 | 90800 | 90800 | 90900 | 90700 | 252 |
| 351 | 20230628 | 150400 | 102850545000 | 90800 | 90900 | 90900 | 90800 | 333 |
| 352 | 20230628 | 150300 | 102820294200 | 91000 | 90900 | 91000 | 90600 | 1489 |
| 353 | 20230628 | 150200 | 102685113000 | 90800 | 91200 | 91200 | 90800 | 576 |
| 354 | 20230628 | 150100 | 102632696100 | 91200 | 91500 | 91500 | 91200 | 702 |
| 355 | 20230628 | 150000 | 102568588000 | 91400 | 91100 | 91500 | 91000 | 2049 |
| 356 | 20230628 | 145900 | 102381626900 | 91100 | 90900 | 91200 | 90900 | 1618 |
| 357 | 20230628 | 145800 | 102234217100 | 90900 | 90800 | 91000 | 90600 | 1097 |
| 358 | 20230628 | 145700 | 102134550400 | 90800 | 90500 | 90900 | 90500 | 1010 |
| 359 | 20230628 | 145600 | 102043040900 | 90600 | 90400 | 90800 | 90200 | 1876 |
| 360 | 20230628 | 145500 | 101873235100 | 90400 | 91400 | 91400 | 90200 | 4210 |
| 361 | 20230628 | 145400 | 101491306900 | 91200 | 91300 | 91400 | 91100 | 1599 |
| 362 | 20230628 | 145300 | 101345461900 | 91300 | 91500 | 91600 | 91100 | 1565 |
| 363 | 20230628 | 145200 | 101202461100 | 91600 | 92000 | 92000 | 91500 | 3296 |
| 364 | 20230628 | 145100 | 100900237900 | 91900 | 91300 | 92300 | 91200 | 10504 |
| 365 | 20230628 | 145000 | 99936310800 | 91300 | 91100 | 91300 | 91100 | 1299 |
| 366 | 20230628 | 144900 | 99817823900 | 91200 | 91100 | 91200 | 91100 | 442 |
| 367 | 20230628 | 144800 | 99777525200 | 91100 | 91200 | 91300 | 91100 | 892 |
| 368 | 20230628 | 144700 | 99696193900 | 91200 | 91200 | 91200 | 91000 | 603 |
| 369 | 20230628 | 144600 | 99641259000 | 91200 | 91200 | 91300 | 91100 | 1226 |
| 370 | 20230628 | 144500 | 99529479100 | 91200 | 91300 | 91300 | 91100 | 1165 |
| 371 | 20230628 | 144400 | 99423218800 | 91300 | 90800 | 91300 | 90800 | 2731 |
| 372 | 20230628 | 144300 | 99174406100 | 90900 | 90800 | 91000 | 90700 | 439 |
| 373 | 20230628 | 144200 | 99134510100 | 90900 | 90800 | 91000 | 90700 | 416 |
| 374 | 20230628 | 144100 | 99096730600 | 90800 | 90900 | 91000 | 90800 | 354 |
| 375 | 20230628 | 144000 | 99064538500 | 90900 | 90900 | 91100 | 90800 | 758 |
| 376 | 20230628 | 143900 | 98995570900 | 90900 | 90900 | 90900 | 90700 | 446 |
| 377 | 20230628 | 143800 | 98955050100 | 90900 | 90900 | 90900 | 90700 | 411 |
| 378 | 20230628 | 143700 | 98917724200 | 90900 | 90700 | 90900 | 90500 | 999 |
| 379 | 20230628 | 143600 | 98827074800 | 90600 | 90600 | 90700 | 90400 | 612 |
| 380 | 20230628 | 143500 | 98771609700 | 90600 | 90600 | 90800 | 90300 | 1428 |
| 381 | 20230628 | 143400 | 98642391800 | 90800 | 90700 | 90800 | 90700 | 547 |
| 382 | 20230628 | 143300 | 98592759500 | 90700 | 90900 | 91000 | 90700 | 527 |
| 383 | 20230628 | 143200 | 98544876400 | 91000 | 90900 | 91000 | 90900 | 380 |
| 384 | 20230628 | 143100 | 98510317900 | 90900 | 91100 | 91100 | 90900 | 953 |
| 385 | 20230628 | 143000 | 98423572800 | 91000 | 91100 | 91100 | 90900 | 948 |
| 386 | 20230628 | 142900 | 98337245800 | 91000 | 91000 | 91100 | 90700 | 329 |
| 387 | 20230628 | 142800 | 98307335300 | 91000 | 91200 | 91200 | 90900 | 1295 |
| 388 | 20230628 | 142700 | 98189390000 | 91200 | 91200 | 91300 | 91100 | 1368 |
| 389 | 20230628 | 142600 | 98064642600 | 91300 | 90800 | 91300 | 90700 | 3257 |
| 390 | 20230628 | 142500 | 97767813400 | 90800 | 90600 | 90800 | 90600 | 456 |
| 391 | 20230628 | 142400 | 97726453000 | 90700 | 90700 | 90800 | 90500 | 1100 |
| 392 | 20230628 | 142300 | 97626739500 | 90700 | 90600 | 90700 | 90400 | 752 |
| 393 | 20230628 | 142200 | 97558626300 | 90600 | 90800 | 90800 | 90500 | 805 |
| 394 | 20230628 | 142100 | 97485639400 | 90900 | 90800 | 90900 | 90700 | 656 |
| 395 | 20230628 | 142000 | 97426087700 | 90800 | 90800 | 90900 | 90600 | 558 |
| 396 | 20230628 | 141900 | 97375431600 | 90900 | 90700 | 90900 | 90600 | 528 |
| 397 | 20230628 | 141800 | 97327534400 | 90600 | 90800 | 90800 | 90600 | 866 |
| 398 | 20230628 | 141700 | 97248963800 | 90700 | 90800 | 90800 | 90700 | 402 |
| 399 | 20230628 | 141600 | 97212477000 | 90800 | 90700 | 90900 | 90700 | 536 |
| 400 | 20230628 | 141500 | 97163813900 | 90700 | 90600 | 90800 | 90500 | 797 |
| 401 | 20230628 | 141400 | 97091504700 | 90600 | 90500 | 90600 | 90400 | 386 |
| 402 | 20230628 | 141300 | 97056563900 | 90400 | 90500 | 90600 | 90300 | 669 |
| 403 | 20230628 | 141200 | 96996078800 | 90500 | 90100 | 90600 | 90100 | 864 |
| 404 | 20230628 | 141100 | 96918098400 | 90100 | 90400 | 90500 | 90100 | 888 |
| 405 | 20230628 | 141000 | 96837965000 | 90400 | 90500 | 90600 | 90300 | 407 |
| 406 | 20230628 | 140900 | 96801157700 | 90600 | 90800 | 90900 | 90400 | 1040 |
| 407 | 20230628 | 140800 | 96706921600 | 90900 | 90500 | 90900 | 90400 | 822 |
| 408 | 20230628 | 140700 | 96632401200 | 90500 | 90900 | 90900 | 90200 | 3247 |
| 409 | 20230628 | 140600 | 96338283700 | 91000 | 91100 | 91200 | 91000 | 1446 |
| 410 | 20230628 | 140500 | 96206540700 | 91000 | 90900 | 91100 | 90800 | 2152 |
| 411 | 20230628 | 140400 | 96010780200 | 90900 | 90800 | 91000 | 90700 | 1281 |
| 412 | 20230628 | 140300 | 95894374600 | 90800 | 91100 | 91200 | 90800 | 1314 |
| 413 | 20230628 | 140200 | 95774832100 | 91100 | 91100 | 91200 | 90900 | 1268 |
| 414 | 20230628 | 140100 | 95659382800 | 91200 | 91000 | 91200 | 90900 | 1365 |
| 415 | 20230628 | 140000 | 95535052100 | 91000 | 91300 | 91400 | 90900 | 1390 |
| 416 | 20230628 | 135900 | 95408476000 | 91300 | 91000 | 91400 | 90900 | 1685 |
| 417 | 20230628 | 135800 | 95255008700 | 91000 | 91300 | 91400 | 90800 | 6533 |
| 418 | 20230628 | 135700 | 94658975900 | 91300 | 90600 | 91300 | 90600 | 4271 |
| 419 | 20230628 | 135600 | 94270484200 | 90600 | 90500 | 90800 | 90500 | 1590 |
| 420 | 20230628 | 135500 | 94126362200 | 90500 | 90600 | 91000 | 90400 | 9438 |
| 421 | 20230628 | 135400 | 93269354200 | 90500 | 90100 | 90600 | 90000 | 3628 |
| 422 | 20230628 | 135300 | 92941678400 | 90100 | 90100 | 90100 | 89900 | 564 |
| 423 | 20230628 | 135200 | 92890918300 | 90100 | 89900 | 90100 | 89900 | 350 |
| 424 | 20230628 | 135100 | 92859418300 | 89900 | 89800 | 90100 | 89700 | 696 |
| 425 | 20230628 | 135000 | 92796808300 | 89700 | 89800 | 89800 | 89500 | 756 |
| 426 | 20230628 | 134900 | 92728978700 | 89800 | 89900 | 89900 | 89800 | 375 |
| 427 | 20230628 | 134800 | 92695277000 | 89900 | 90100 | 90200 | 89700 | 1326 |
| 428 | 20230628 | 134700 | 92575947100 | 90100 | 89900 | 90200 | 89900 | 2004 |
| 429 | 20230628 | 134600 | 92395530700 | 89700 | 89700 | 90000 | 89600 | 889 |
| 430 | 20230628 | 134500 | 92315664000 | 89600 | 89700 | 89800 | 89600 | 478 |
| 431 | 20230628 | 134400 | 92272784100 | 89700 | 89700 | 89800 | 89600 | 509 |
| 432 | 20230628 | 134300 | 92227134200 | 89600 | 89500 | 89600 | 89500 | 289 |
| 433 | 20230628 | 134200 | 92201248300 | 89600 | 89500 | 89700 | 89500 | 817 |
| 434 | 20230628 | 134100 | 92128102800 | 89500 | 89800 | 89800 | 89500 | 1339 |
| 435 | 20230628 | 134000 | 92008021600 | 89800 | 89600 | 89800 | 89600 | 952 |
| 436 | 20230628 | 133900 | 91922640800 | 89600 | 89500 | 89700 | 89500 | 711 |
| 437 | 20230628 | 133800 | 91858929000 | 89500 | 89600 | 89700 | 89500 | 821 |
| 438 | 20230628 | 133700 | 91785395300 | 89500 | 89100 | 89500 | 89100 | 1700 |
| 439 | 20230628 | 133600 | 91633472500 | 89200 | 89000 | 89200 | 89000 | 612 |
| 440 | 20230628 | 133500 | 91578986500 | 89000 | 89000 | 89100 | 89000 | 689 |
| 441 | 20230628 | 133400 | 91517651200 | 89000 | 89100 | 89100 | 89000 | 700 |
| 442 | 20230628 | 133300 | 91455342200 | 89000 | 89100 | 89200 | 89000 | 226 |
| 443 | 20230628 | 133200 | 91435196800 | 89100 | 89100 | 89200 | 89100 | 183 |
| 444 | 20230628 | 133100 | 91418882800 | 89100 | 89100 | 89300 | 89000 | 1136 |
| 445 | 20230628 | 133000 | 91317720500 | 89200 | 89100 | 89200 | 89000 | 292 |
| 446 | 20230628 | 132900 | 91291697900 | 89100 | 89100 | 89200 | 89000 | 20 |
| 447 | 20230628 | 132800 | 91289915200 | 89000 | 89300 | 89300 | 89000 | 432 |
| 448 | 20230628 | 132700 | 91251444000 | 89300 | 89200 | 89300 | 89100 | 254 |
| 449 | 20230628 | 132600 | 91228787700 | 89100 | 89100 | 89200 | 89000 | 536 |
| 450 | 20230628 | 132500 | 91180995600 | 89000 | 89200 | 89200 | 89000 | 671 |
| 451 | 20230628 | 132400 | 91121226700 | 89100 | 89300 | 89300 | 89100 | 830 |
| 452 | 20230628 | 132300 | 91047141100 | 89400 | 89400 | 89500 | 89300 | 852 |
| 453 | 20230628 | 132200 | 90970961300 | 89400 | 89300 | 89400 | 89100 | 1654 |
| 454 | 20230628 | 132100 | 90823274800 | 89300 | 89000 | 89300 | 88900 | 246 |
| 455 | 20230628 | 132000 | 90801328700 | 89200 | 88900 | 89200 | 88700 | 1082 |
| 456 | 20230628 | 131900 | 90705100600 | 88900 | 88900 | 89000 | 88700 | 282 |
| 457 | 20230628 | 131800 | 90680047900 | 88900 | 88800 | 89000 | 88600 | 1156 |
| 458 | 20230628 | 131700 | 90577516200 | 88800 | 89000 | 89000 | 88700 | 349 |
| 459 | 20230628 | 131600 | 90546518300 | 88800 | 88700 | 89000 | 88600 | 1071 |
| 460 | 20230628 | 131500 | 90451338500 | 88700 | 89000 | 89000 | 88600 | 1657 |
| 461 | 20230628 | 131400 | 90304336600 | 88800 | 89000 | 89100 | 88800 | 1150 |
| 462 | 20230628 | 131300 | 90202047500 | 89100 | 89000 | 89100 | 88900 | 305 |
| 463 | 20230628 | 131200 | 90174907700 | 88900 | 89200 | 89200 | 88900 | 612 |
| 464 | 20230628 | 131100 | 90120425400 | 89100 | 89200 | 89200 | 88900 | 568 |
| 465 | 20230628 | 131000 | 90069807000 | 89200 | 89000 | 89300 | 88900 | 564 |
| 466 | 20230628 | 130900 | 90019620300 | 89000 | 89300 | 89300 | 88900 | 1861 |
| 467 | 20230628 | 130800 | 89853865000 | 89300 | 89300 | 89400 | 89200 | 424 |
| 468 | 20230628 | 130700 | 89815983600 | 89400 | 89200 | 89400 | 89200 | 725 |
| 469 | 20230628 | 130600 | 89751246000 | 89200 | 89200 | 89300 | 89000 | 826 |
| 470 | 20230628 | 130500 | 89677600400 | 89200 | 89100 | 89200 | 88900 | 743 |
| 471 | 20230628 | 130400 | 89611407800 | 88900 | 88800 | 89100 | 88800 | 564 |
| 472 | 20230628 | 130300 | 89561236000 | 88800 | 89000 | 89000 | 88700 | 574 |
| 473 | 20230628 | 130200 | 89510194100 | 89000 | 89100 | 89100 | 88700 | 706 |
| 474 | 20230628 | 130100 | 89447445700 | 89100 | 88800 | 89100 | 88500 | 1999 |
| 475 | 20230628 | 130000 | 89270295100 | 88500 | 88600 | 88800 | 88500 | 831 |
| 476 | 20230628 | 125900 | 89196646300 | 88500 | 88600 | 88600 | 88400 | 446 |
| 477 | 20230628 | 125800 | 89157184400 | 88700 | 88300 | 88700 | 88300 | 485 |
| 478 | 20230628 | 125700 | 89114325500 | 88300 | 88300 | 88400 | 88200 | 620 |
| 479 | 20230628 | 125600 | 89059571800 | 88300 | 88300 | 88500 | 88200 | 650 |
| 480 | 20230628 | 125500 | 89002143800 | 88300 | 88300 | 88500 | 88300 | 669 |
| 481 | 20230628 | 125400 | 88943066500 | 88400 | 88300 | 88800 | 88300 | 1007 |
| 482 | 20230628 | 125300 | 88854093800 | 88400 | 88500 | 88500 | 88300 | 588 |
| 483 | 20230628 | 125200 | 88802141200 | 88400 | 88400 | 88500 | 88300 | 785 |
| 484 | 20230628 | 125100 | 88732813600 | 88400 | 88700 | 88800 | 88400 | 3248 |
| 485 | 20230628 | 125000 | 88445296400 | 88700 | 88800 | 88900 | 88700 | 486 |
| 486 | 20230628 | 124900 | 88402148500 | 88800 | 88800 | 88900 | 88800 | 101 |
| 487 | 20230628 | 124800 | 88393175700 | 88800 | 88800 | 88900 | 88800 | 322 |
| 488 | 20230628 | 124700 | 88364582000 | 88800 | 88800 | 88900 | 88700 | 104 |
| 489 | 20230628 | 124600 | 88355347800 | 88900 | 88800 | 89000 | 88700 | 270 |
| 490 | 20230628 | 124500 | 88331350700 | 88700 | 88900 | 89000 | 88700 | 305 |
| 491 | 20230628 | 124400 | 88304256000 | 88900 | 88700 | 88900 | 88700 | 412 |
| 492 | 20230628 | 124300 | 88267657300 | 88800 | 89000 | 89000 | 88700 | 114 |
| 493 | 20230628 | 124200 | 88257525100 | 89000 | 89000 | 89100 | 88700 | 962 |
| 494 | 20230628 | 124100 | 88171974300 | 89000 | 88700 | 89100 | 88700 | 359 |
| 495 | 20230628 | 124000 | 88140015500 | 88700 | 88900 | 88900 | 88700 | 994 |
| 496 | 20230628 | 123900 | 88051779300 | 88800 | 89100 | 89200 | 88800 | 1109 |
| 497 | 20230628 | 123800 | 87953035900 | 89100 | 88600 | 89200 | 88600 | 831 |
| 498 | 20230628 | 123700 | 87879073400 | 88800 | 88500 | 88800 | 88400 | 1050 |
| 499 | 20230628 | 123600 | 87786147900 | 88500 | 88400 | 88500 | 88300 | 260 |
| 500 | 20230628 | 123500 | 87763163900 | 88400 | 88500 | 88600 | 88300 | 785 |
| 501 | 20230628 | 123400 | 87693789300 | 88500 | 88300 | 88500 | 88300 | 489 |
| 502 | 20230628 | 123300 | 87650584200 | 88300 | 88400 | 88500 | 88300 | 449 |
| 503 | 20230628 | 123200 | 87610896400 | 88400 | 88400 | 88600 | 88300 | 665 |
| 504 | 20230628 | 123100 | 87552116800 | 88400 | 88700 | 88900 | 88400 | 986 |
| 505 | 20230628 | 123000 | 87464830200 | 88700 | 88400 | 88700 | 88300 | 673 |
| 506 | 20230628 | 122900 | 87405246700 | 88400 | 88500 | 88500 | 88300 | 851 |
| 507 | 20230628 | 122800 | 87330016600 | 88400 | 88600 | 88600 | 88400 | 1872 |
| 508 | 20230628 | 122700 | 87164347700 | 88600 | 88700 | 89000 | 88600 | 797 |
| 509 | 20230628 | 122600 | 87093679800 | 88900 | 88600 | 88900 | 88500 | 604 |
| 510 | 20230628 | 122500 | 87040092600 | 88700 | 89000 | 89100 | 88500 | 2395 |
| 511 | 20230628 | 122400 | 86827484900 | 89000 | 89100 | 89200 | 89000 | 518 |
| 512 | 20230628 | 122300 | 86781350900 | 89000 | 89400 | 89400 | 88900 | 1426 |
| 513 | 20230628 | 122200 | 86654365400 | 89100 | 88900 | 89400 | 88900 | 1111 |
| 514 | 20230628 | 122100 | 86555297000 | 89100 | 89000 | 89100 | 88700 | 1319 |
| 515 | 20230628 | 122000 | 86438086900 | 88900 | 88800 | 89000 | 88500 | 2157 |
| 516 | 20230628 | 121900 | 86246684800 | 88800 | 88600 | 89000 | 88500 | 2356 |
| 517 | 20230628 | 121800 | 86037381600 | 88500 | 88300 | 88700 | 88100 | 1702 |
| 518 | 20230628 | 121700 | 85886989800 | 88200 | 88600 | 88700 | 88100 | 4127 |
| 519 | 20230628 | 121600 | 85522724600 | 88600 | 88600 | 88700 | 88500 | 1699 |
| 520 | 20230628 | 121500 | 85372223300 | 88500 | 88700 | 88800 | 88500 | 2439 |
| 521 | 20230628 | 121400 | 85156028000 | 88700 | 88700 | 88800 | 88000 | 14369 |
| 522 | 20230628 | 121300 | 83886377400 | 88700 | 89200 | 89300 | 88700 | 4915 |
| 523 | 20230628 | 121200 | 83449316600 | 89200 | 89400 | 89600 | 89100 | 2111 |
| 524 | 20230628 | 121100 | 83260774900 | 89400 | 89100 | 89400 | 89000 | 1879 |
| 525 | 20230628 | 121000 | 83093192300 | 89300 | 89300 | 89300 | 88800 | 9492 |
| 526 | 20230628 | 120900 | 82247981200 | 89400 | 89400 | 89500 | 89200 | 4662 |
| 527 | 20230628 | 120800 | 81831749500 | 89400 | 89500 | 89900 | 89400 | 2619 |
| 528 | 20230628 | 120700 | 81597194000 | 89500 | 89700 | 89900 | 89400 | 3366 |
| 529 | 20230628 | 120600 | 81295610700 | 89800 | 90300 | 90400 | 89200 | 17117 |
| 530 | 20230628 | 120500 | 79759026400 | 90400 | 90500 | 90600 | 90200 | 4584 |
| 531 | 20230628 | 120400 | 79344796800 | 90500 | 90600 | 90900 | 90300 | 6677 |
| 532 | 20230628 | 120300 | 78740505900 | 90600 | 91100 | 91300 | 90600 | 4364 |
| 533 | 20230628 | 120200 | 78343588600 | 91000 | 91500 | 91500 | 90700 | 7500 |
| 534 | 20230628 | 120100 | 77661025400 | 91400 | 91600 | 91700 | 90100 | 25172 |
| 535 | 20230628 | 120000 | 75375295500 | 91700 | 91700 | 91900 | 90900 | 8972 |
| 536 | 20230628 | 115900 | 74555260000 | 91700 | 94000 | 94000 | 90500 | 37747 |
| 537 | 20230628 | 115800 | 71072441900 | 94000 | 96100 | 96300 | 93100 | 37899 |
| 538 | 20230628 | 115700 | 67466535600 | 96000 | 93900 | 96400 | 93900 | 53738 |
| 539 | 20230628 | 115600 | 62354865500 | 93800 | 93300 | 93900 | 93200 | 10644 |
| 540 | 20230628 | 115500 | 61359014000 | 93300 | 92700 | 93300 | 92000 | 5373 |
| 541 | 20230628 | 115400 | 60862227400 | 92700 | 93100 | 94000 | 92000 | 24700 |
| 542 | 20230628 | 115300 | 58556603200 | 93100 | 92900 | 93100 | 92800 | 1983 |
| 543 | 20230628 | 115200 | 58372198700 | 93000 | 93000 | 93100 | 92700 | 2640 |
| 544 | 20230628 | 115100 | 58126933400 | 92800 | 92900 | 93300 | 92700 | 4430 |
| 545 | 20230628 | 115000 | 57715163200 | 92900 | 92600 | 93300 | 92400 | 3132 |
| 546 | 20230628 | 114900 | 57424427700 | 92500 | 92300 | 92800 | 92200 | 2791 |
| 547 | 20230628 | 114800 | 57166424200 | 92200 | 93000 | 93300 | 92200 | 8242 |
| 548 | 20230628 | 114700 | 56401032700 | 93300 | 92700 | 93700 | 92400 | 21491 |
| 549 | 20230628 | 114600 | 54396171500 | 92700 | 92600 | 92900 | 92500 | 3161 |
| 550 | 20230628 | 114500 | 54103005800 | 92600 | 92700 | 92900 | 92300 | 3834 |
| 551 | 20230628 | 114400 | 53747767800 | 92700 | 92700 | 92900 | 92200 | 5866 |
| 552 | 20230628 | 114300 | 53204395300 | 92500 | 91600 | 92700 | 91400 | 5727 |
| 553 | 20230628 | 114200 | 52676398200 | 91700 | 91400 | 91800 | 91400 | 653 |
| 554 | 20230628 | 114100 | 52616561800 | 91400 | 91300 | 91600 | 91300 | 1176 |
| 555 | 20230628 | 114000 | 52508983400 | 91300 | 91400 | 91500 | 91200 | 579 |
| 556 | 20230628 | 113900 | 52456111900 | 91300 | 91200 | 91400 | 91200 | 220 |
| 557 | 20230628 | 113800 | 52436019800 | 91200 | 91100 | 91400 | 91100 | 570 |
| 558 | 20230628 | 113700 | 52384011200 | 91100 | 91100 | 91200 | 90900 | 699 |
| 559 | 20230628 | 113600 | 52320380100 | 91100 | 91000 | 91200 | 90800 | 863 |
| 560 | 20230628 | 113500 | 52241782700 | 90700 | 91100 | 91200 | 90700 | 1350 |
| 561 | 20230628 | 113400 | 52119129900 | 90800 | 91500 | 91500 | 90800 | 1646 |
| 562 | 20230628 | 113300 | 51969236600 | 91400 | 91500 | 91600 | 91300 | 583 |
| 563 | 20230628 | 113200 | 51915913500 | 91500 | 91500 | 91600 | 91500 | 475 |
| 564 | 20230628 | 113100 | 51872423800 | 91600 | 91500 | 91600 | 91400 | 858 |
| 565 | 20230628 | 113000 | 51793887100 | 91400 | 91600 | 91600 | 91300 | 423 |
| 566 | 20230628 | 112900 | 51755197200 | 91600 | 91300 | 91700 | 91300 | 1240 |
| 567 | 20230628 | 112800 | 51641711700 | 91500 | 91500 | 91500 | 91100 | 1270 |
| 568 | 20230628 | 112700 | 51525788500 | 91500 | 91200 | 91500 | 91100 | 694 |
| 569 | 20230628 | 112600 | 51462384700 | 91100 | 91000 | 91600 | 91000 | 1035 |
| 570 | 20230628 | 112500 | 51367782700 | 91000 | 91000 | 91300 | 91000 | 1215 |
| 571 | 20230628 | 112400 | 51257106000 | 91000 | 90900 | 91400 | 90800 | 989 |
| 572 | 20230628 | 112300 | 51167141300 | 90900 | 91100 | 91300 | 90900 | 1760 |
| 573 | 20230628 | 112200 | 51006865700 | 91100 | 91700 | 91700 | 91100 | 1456 |
| 574 | 20230628 | 112100 | 50873780400 | 91700 | 91300 | 91800 | 91300 | 2988 |
| 575 | 20230628 | 112000 | 50600133300 | 91300 | 91000 | 91500 | 90900 | 2171 |
| 576 | 20230628 | 111900 | 50402126100 | 91000 | 91200 | 91600 | 90900 | 3185 |
| 577 | 20230628 | 111800 | 50111158000 | 91100 | 90700 | 91100 | 90600 | 931 |
| 578 | 20230628 | 111700 | 50026517500 | 90600 | 90800 | 90900 | 90600 | 988 |
| 579 | 20230628 | 111600 | 49936872500 | 90700 | 90500 | 90800 | 90400 | 1996 |
| 580 | 20230628 | 111500 | 49755976800 | 90500 | 90400 | 90900 | 90300 | 3368 |
| 581 | 20230628 | 111400 | 49451258400 | 90300 | 91100 | 91200 | 90200 | 8704 |
| 582 | 20230628 | 111300 | 48662311500 | 91000 | 91800 | 91800 | 90900 | 8363 |
| 583 | 20230628 | 111200 | 47899099500 | 91800 | 91600 | 91900 | 91500 | 2579 |
| 584 | 20230628 | 111100 | 47662868700 | 91600 | 92200 | 92400 | 91500 | 5556 |
| 585 | 20230628 | 111000 | 47152412500 | 92200 | 92700 | 92700 | 92200 | 4285 |
| 586 | 20230628 | 110900 | 46756360100 | 92800 | 92800 | 93300 | 92400 | 5890 |
| 587 | 20230628 | 110800 | 46209915100 | 92800 | 92200 | 93300 | 92000 | 9179 |
| 588 | 20230628 | 110700 | 45358667700 | 92300 | 92400 | 92600 | 92000 | 3925 |
| 589 | 20230628 | 110600 | 44996574300 | 92400 | 93000 | 93000 | 92400 | 5167 |
| 590 | 20230628 | 110500 | 44518243100 | 92900 | 93000 | 93200 | 92400 | 9091 |
| 591 | 20230628 | 110400 | 43673782000 | 93000 | 93300 | 93500 | 92500 | 10437 |
| 592 | 20230628 | 110300 | 42701328200 | 93100 | 92500 | 93300 | 92300 | 13606 |
| 593 | 20230628 | 110200 | 41439149300 | 92500 | 91300 | 92600 | 91300 | 7310 |
| 594 | 20230628 | 110100 | 40766209400 | 91500 | 90900 | 91600 | 90900 | 3093 |
| 595 | 20230628 | 110000 | 40483819300 | 90900 | 90500 | 91400 | 90500 | 3948 |
| 596 | 20230628 | 105900 | 40124336200 | 90400 | 91200 | 91400 | 90400 | 6729 |
| 597 | 20230628 | 105800 | 39512945600 | 91200 | 91500 | 91600 | 90300 | 12507 |
| 598 | 20230628 | 105700 | 38373986600 | 91600 | 92400 | 92400 | 91400 | 10949 |
| 599 | 20230628 | 105600 | 37368430400 | 92400 | 92100 | 92800 | 92100 | 12403 |
| 600 | 20230628 | 105500 | 36221469200 | 92100 | 92000 | 93100 | 92000 | 16567 |
| 601 | 20230628 | 105400 | 34686692000 | 92000 | 92300 | 93000 | 91600 | 16737 |
| 602 | 20230628 | 105300 | 33140527700 | 92400 | 91500 | 93300 | 91200 | 48700 |
| 603 | 20230628 | 105200 | 28643559900 | 91600 | 89900 | 91700 | 89900 | 24061 |
| 604 | 20230628 | 105100 | 26449408600 | 89900 | 90100 | 90600 | 89900 | 4170 |
| 605 | 20230628 | 105000 | 26072888000 | 90000 | 90000 | 90100 | 89900 | 1301 |
| 606 | 20230628 | 104900 | 25955789000 | 90000 | 89400 | 90000 | 89400 | 3316 |
| 607 | 20230628 | 104800 | 25658479500 | 89500 | 89700 | 89800 | 89500 | 1216 |
| 608 | 20230628 | 104700 | 25549482600 | 89600 | 89800 | 89800 | 89400 | 3090 |
| 609 | 20230628 | 104600 | 25272475400 | 89800 | 89700 | 90000 | 89500 | 3859 |
| 610 | 20230628 | 104500 | 24925772500 | 89700 | 89400 | 89800 | 89400 | 4191 |
| 611 | 20230628 | 104400 | 24550380100 | 89400 | 89600 | 89800 | 89400 | 2884 |
| 612 | 20230628 | 104300 | 24291820400 | 89600 | 89200 | 89700 | 89000 | 2252 |
| 613 | 20230628 | 104200 | 24090509700 | 89200 | 88900 | 89400 | 88800 | 1190 |
| 614 | 20230628 | 104100 | 23984461200 | 89000 | 88800 | 89000 | 88800 | 733 |
| 615 | 20230628 | 104000 | 23919290700 | 88700 | 88800 | 88900 | 88700 | 1025 |
| 616 | 20230628 | 103900 | 23828280000 | 88900 | 88800 | 88900 | 88700 | 432 |
| 617 | 20230628 | 103800 | 23789910500 | 88800 | 88700 | 88900 | 88700 | 767 |
| 618 | 20230628 | 103700 | 23721828000 | 88700 | 88800 | 88800 | 88600 | 544 |
| 619 | 20230628 | 103600 | 23673584900 | 88800 | 88600 | 88900 | 88600 | 744 |
| 620 | 20230628 | 103500 | 23607546900 | 88600 | 88600 | 88700 | 88500 | 547 |
| 621 | 20230628 | 103400 | 23559061200 | 88600 | 88600 | 88600 | 88400 | 799 |
| 622 | 20230628 | 103300 | 23488362500 | 88700 | 88400 | 89000 | 88400 | 2093 |
| 623 | 20230628 | 103200 | 23302854100 | 88500 | 88300 | 88700 | 88200 | 1259 |
| 624 | 20230628 | 103100 | 23191613500 | 88200 | 88200 | 88600 | 88100 | 1928 |
| 625 | 20230628 | 103000 | 23021325900 | 88200 | 89300 | 89400 | 88000 | 5721 |
| 626 | 20230628 | 102900 | 22514586900 | 89400 | 89600 | 89600 | 89100 | 2138 |
| 627 | 20230628 | 102800 | 22323585400 | 89600 | 89300 | 89700 | 89200 | 893 |
| 628 | 20230628 | 102700 | 22243721300 | 89300 | 89000 | 89300 | 88800 | 980 |
| 629 | 20230628 | 102600 | 22156442700 | 89100 | 89100 | 89300 | 88800 | 1745 |
| 630 | 20230628 | 102500 | 22001102800 | 89100 | 89000 | 89100 | 89000 | 1276 |
| 631 | 20230628 | 102400 | 21887483500 | 89000 | 89200 | 89300 | 88900 | 4017 |
| 632 | 20230628 | 102300 | 21529768600 | 89200 | 89500 | 89800 | 89200 | 2335 |
| 633 | 20230628 | 102200 | 21321060900 | 89800 | 89200 | 89900 | 89100 | 4679 |
| 634 | 20230628 | 102100 | 20902941200 | 89200 | 89700 | 90000 | 89200 | 5063 |
| 635 | 20230628 | 102000 | 20448911000 | 89600 | 90600 | 90700 | 89400 | 8560 |
| 636 | 20230628 | 101900 | 19677839400 | 90600 | 90900 | 91500 | 90600 | 15641 |
| 637 | 20230628 | 101800 | 18253024700 | 90900 | 90600 | 90900 | 90400 | 13380 |
| 638 | 20230628 | 101700 | 17039842500 | 90700 | 90200 | 90700 | 90000 | 7781 |
| 639 | 20230628 | 101600 | 16336842500 | 90200 | 89800 | 90300 | 89700 | 11961 |
| 640 | 20230628 | 101500 | 15260456700 | 89800 | 89500 | 89800 | 89400 | 4516 |
| 641 | 20230628 | 101400 | 14855420600 | 89500 | 89500 | 89600 | 89300 | 2449 |
| 642 | 20230628 | 101300 | 14636435800 | 89600 | 89600 | 89700 | 89500 | 2317 |
| 643 | 20230628 | 101200 | 14428892100 | 89600 | 89700 | 89700 | 89500 | 2783 |
| 644 | 20230628 | 101100 | 14179600300 | 89700 | 89600 | 89700 | 89400 | 4250 |
| 645 | 20230628 | 101000 | 13798906400 | 89700 | 89500 | 89700 | 89400 | 5122 |
| 646 | 20230628 | 100900 | 13340468200 | 89500 | 89300 | 89700 | 89300 | 7159 |
| 647 | 20230628 | 100800 | 12699342700 | 89300 | 89200 | 89300 | 89100 | 1461 |
| 648 | 20230628 | 100700 | 12568961900 | 89100 | 89200 | 89300 | 89100 | 1178 |
| 649 | 20230628 | 100600 | 12463902600 | 89200 | 89000 | 89200 | 88900 | 1097 |
| 650 | 20230628 | 100500 | 12366160000 | 88900 | 89100 | 89100 | 88800 | 988 |
| 651 | 20230628 | 100400 | 12278280300 | 89100 | 88900 | 89100 | 88900 | 1406 |
| 652 | 20230628 | 100300 | 12153129000 | 89000 | 88900 | 89000 | 88800 | 1566 |
| 653 | 20230628 | 100200 | 12013910000 | 88900 | 88900 | 89000 | 88800 | 1045 |
| 654 | 20230628 | 100100 | 11921037600 | 88900 | 89000 | 89000 | 88700 | 1420 |
| 655 | 20230628 | 100000 | 11794815400 | 89000 | 89200 | 89300 | 88800 | 3062 |
| 656 | 20230628 | 095900 | 11521991700 | 89000 | 88500 | 89500 | 88500 | 12357 |
| 657 | 20230628 | 095800 | 10421386900 | 88500 | 87900 | 88500 | 87900 | 2611 |
| 658 | 20230628 | 095700 | 10190810100 | 87900 | 87600 | 88000 | 87600 | 539 |
| 659 | 20230628 | 095600 | 10143502800 | 87600 | 87700 | 88000 | 87400 | 1331 |
| 660 | 20230628 | 095500 | 10026958300 | 87600 | 87500 | 87900 | 87500 | 419 |
| 661 | 20230628 | 095400 | 9990233400 | 87500 | 87600 | 87700 | 87500 | 2035 |
| 662 | 20230628 | 095300 | 9812051300 | 87600 | 88000 | 88000 | 87600 | 3042 |
| 663 | 20230628 | 095200 | 9545111600 | 88100 | 88000 | 88100 | 87900 | 1114 |
| 664 | 20230628 | 095100 | 9447115600 | 88000 | 88200 | 88300 | 88000 | 479 |
| 665 | 20230628 | 095000 | 9404886300 | 88200 | 88100 | 88300 | 88000 | 247 |
| 666 | 20230628 | 094900 | 9383134700 | 88100 | 88100 | 88200 | 88000 | 644 |
| 667 | 20230628 | 094800 | 9326415600 | 88000 | 88400 | 88500 | 88000 | 993 |
| 668 | 20230628 | 094700 | 9238874800 | 88300 | 88200 | 88400 | 88200 | 341 |
| 669 | 20230628 | 094600 | 9208772200 | 88100 | 88100 | 88500 | 88100 | 950 |
| 670 | 20230628 | 094500 | 9124917800 | 88100 | 88100 | 88300 | 88100 | 705 |
| 671 | 20230628 | 094400 | 9062755400 | 88100 | 88200 | 88200 | 88000 | 495 |
| 672 | 20230628 | 094300 | 9019151600 | 88100 | 88400 | 88600 | 88100 | 1928 |
| 673 | 20230628 | 094200 | 8849019200 | 88300 | 88600 | 88600 | 88300 | 625 |
| 674 | 20230628 | 094100 | 8793733300 | 88700 | 88500 | 88800 | 88500 | 962 |
| 675 | 20230628 | 094000 | 8708421200 | 88400 | 88300 | 88600 | 88300 | 653 |
| 676 | 20230628 | 093900 | 8650637000 | 88300 | 88700 | 88900 | 88300 | 2002 |
| 677 | 20230628 | 093800 | 8473212200 | 88700 | 88900 | 88900 | 88500 | 1377 |
| 678 | 20230628 | 093700 | 8351080300 | 88800 | 88800 | 89000 | 88700 | 4602 |
| 679 | 20230628 | 093600 | 7942063200 | 88800 | 88700 | 88800 | 88600 | 1675 |
| 680 | 20230628 | 093500 | 7793443300 | 88600 | 88600 | 88700 | 88200 | 3142 |
| 681 | 20230628 | 093400 | 7515143600 | 88600 | 87900 | 88600 | 87900 | 4264 |
| 682 | 20230628 | 093300 | 7137664000 | 87900 | 88100 | 88200 | 87900 | 794 |
| 683 | 20230628 | 093200 | 7067772900 | 88100 | 88300 | 88300 | 88100 | 1446 |
| 684 | 20230628 | 093100 | 6940192600 | 88400 | 88300 | 88400 | 88300 | 1240 |
| 685 | 20230628 | 093000 | 6830647700 | 88300 | 88100 | 88300 | 88100 | 974 |
| 686 | 20230628 | 092900 | 6744728200 | 88100 | 88600 | 88600 | 88000 | 1072 |
| 687 | 20230628 | 092800 | 6650117400 | 88600 | 87800 | 88600 | 87800 | 4079 |
| 688 | 20230628 | 092700 | 6289380400 | 87800 | 87800 | 88200 | 87700 | 654 |
| 689 | 20230628 | 092600 | 6231810800 | 87600 | 87800 | 88200 | 87400 | 2758 |
| 690 | 20230628 | 092500 | 5990296100 | 87500 | 87700 | 88000 | 87500 | 1102 |
| 691 | 20230628 | 092400 | 5893710700 | 87700 | 87800 | 87800 | 87500 | 1245 |
| 692 | 20230628 | 092300 | 5784649700 | 87700 | 87700 | 87900 | 87600 | 254 |
| 693 | 20230628 | 092200 | 5762369000 | 87700 | 87700 | 88200 | 87500 | 1501 |
| 694 | 20230628 | 092100 | 5630826900 | 87700 | 88000 | 88100 | 87600 | 1145 |
| 695 | 20230628 | 092000 | 5530337400 | 88100 | 88200 | 88400 | 88000 | 913 |
| 696 | 20230628 | 091900 | 5449864600 | 88400 | 87700 | 88600 | 87700 | 1871 |
| 697 | 20230628 | 091800 | 5284751600 | 87700 | 87700 | 87900 | 87600 | 2185 |
| 698 | 20230628 | 091700 | 5093170000 | 87700 | 87900 | 88000 | 87700 | 869 |
| 699 | 20230628 | 091600 | 5016826900 | 87900 | 88100 | 88200 | 87800 | 792 |
| 700 | 20230628 | 091500 | 4947113600 | 88000 | 88200 | 88500 | 88000 | 645 |
| 701 | 20230628 | 091400 | 4890298100 | 88100 | 88000 | 88500 | 88000 | 1001 |
| 702 | 20230628 | 091300 | 4802013700 | 88000 | 87700 | 88800 | 87700 | 3541 |
| 703 | 20230628 | 091200 | 4489384100 | 87700 | 87800 | 88200 | 87600 | 1534 |
| 704 | 20230628 | 091100 | 4354733400 | 87800 | 87700 | 88200 | 87500 | 2824 |
| 705 | 20230628 | 091000 | 4106949000 | 87800 | 87600 | 87900 | 87500 | 2458 |
| 706 | 20230628 | 090900 | 3891556700 | 87600 | 87700 | 88400 | 87600 | 2711 |
| 707 | 20230628 | 090800 | 3653295300 | 87800 | 88300 | 88300 | 87700 | 3644 |
| 708 | 20230628 | 090700 | 3332829000 | 88400 | 88700 | 88700 | 88300 | 2249 |
| 709 | 20230628 | 090600 | 3133994300 | 88700 | 88800 | 89000 | 88500 | 4470 |
| 710 | 20230628 | 090500 | 2736853600 | 89000 | 88700 | 89200 | 88500 | 5413 |
| 711 | 20230628 | 090400 | 2255626500 | 88700 | 88200 | 89200 | 88100 | 5343 |
| 712 | 20230628 | 090300 | 1780571100 | 88200 | 88200 | 88400 | 88000 | 1206 |
| 713 | 20230628 | 090200 | 1674221300 | 88000 | 87600 | 88400 | 87500 | 3076 |
| 714 | 20230628 | 090100 | 1403574400 | 87500 | 88300 | 88500 | 87500 | 7078 |
| 715 | 20230628 | 090000 | 781416100 | 88300 | 88500 | 88700 | 88300 | 8679 |