41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 3 | 20230728 | 205300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20230728 | 205200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20230728 | 205100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20230728 | 205000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20230728 | 204900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20230728 | 204800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20230728 | 204700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20230728 | 204600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20230728 | 204500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20230728 | 204400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20230728 | 204300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20230728 | 204200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20230728 | 204100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20230728 | 204000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20230728 | 203900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20230728 | 203800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20230728 | 203700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20230728 | 203600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20230728 | 203500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20230728 | 203400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20230728 | 203300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20230728 | 203200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20230728 | 203100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20230728 | 203000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20230728 | 202900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20230728 | 202800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20230728 | 202700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20230728 | 202600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20230728 | 202500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20230728 | 202400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 33 | 20230728 | 202300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20230728 | 202200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20230728 | 202100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20230728 | 202000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20230728 | 201900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20230728 | 201800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20230728 | 201700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20230728 | 201600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20230728 | 201500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20230728 | 201400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20230728 | 201300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20230728 | 201200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20230728 | 201100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20230728 | 201000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20230728 | 200900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20230728 | 200800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20230728 | 200700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20230728 | 200600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20230728 | 200500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20230728 | 200400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20230728 | 200300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20230728 | 200200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20230728 | 200100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20230728 | 200000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20230728 | 195900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20230728 | 195800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20230728 | 195700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20230728 | 195600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20230728 | 195500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20230728 | 195400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 63 | 20230728 | 195300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20230728 | 195200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20230728 | 195100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20230728 | 195000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20230728 | 194900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20230728 | 194800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20230728 | 194700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20230728 | 194600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20230728 | 194500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20230728 | 194400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20230728 | 194300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20230728 | 194200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20230728 | 194100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20230728 | 194000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20230728 | 193900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20230728 | 193800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20230728 | 193700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20230728 | 193600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20230728 | 193500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20230728 | 193400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20230728 | 193300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20230728 | 193200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20230728 | 193100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20230728 | 193000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20230728 | 192900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20230728 | 192800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20230728 | 192700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20230728 | 192600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20230728 | 192500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20230728 | 192400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 93 | 20230728 | 192300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20230728 | 192200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20230728 | 192100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20230728 | 192000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20230728 | 191900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20230728 | 191800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20230728 | 191700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20230728 | 191600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20230728 | 191500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20230728 | 191400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20230728 | 191300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20230728 | 191200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20230728 | 191100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20230728 | 191000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20230728 | 190900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20230728 | 190800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20230728 | 190700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20230728 | 190600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20230728 | 190500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20230728 | 190400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20230728 | 190300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20230728 | 190200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20230728 | 190100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20230728 | 190000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20230728 | 185900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20230728 | 185800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20230728 | 185700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20230728 | 185600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20230728 | 185500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20230728 | 185400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 123 | 20230728 | 185300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20230728 | 185200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20230728 | 185100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20230728 | 185000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20230728 | 184900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20230728 | 184800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20230728 | 184700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20230728 | 184600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20230728 | 184500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20230728 | 184400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20230728 | 184300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20230728 | 184200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20230728 | 184100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20230728 | 184000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20230728 | 183900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20230728 | 183800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20230728 | 183700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20230728 | 183600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20230728 | 183500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20230728 | 183400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20230728 | 183300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20230728 | 183200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20230728 | 183100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20230728 | 183000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20230728 | 182900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20230728 | 182800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20230728 | 182700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20230728 | 182600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20230728 | 182500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20230728 | 182400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 153 | 20230728 | 182300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20230728 | 182200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20230728 | 182100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20230728 | 182000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20230728 | 181900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20230728 | 181800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20230728 | 181700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20230728 | 181600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20230728 | 181500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20230728 | 181400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20230728 | 181300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20230728 | 181200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20230728 | 181100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20230728 | 181000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20230728 | 180900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20230728 | 180800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20230728 | 180700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20230728 | 180600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20230728 | 180500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20230728 | 180400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20230728 | 180300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20230728 | 180200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20230728 | 180100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20230728 | 180000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20230728 | 175900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20230728 | 175800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20230728 | 175700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20230728 | 175600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20230728 | 175500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20230728 | 175400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 183 | 20230728 | 175300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20230728 | 175200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20230728 | 175100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20230728 | 175000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20230728 | 174900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20230728 | 174800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20230728 | 174700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20230728 | 174600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20230728 | 174500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20230728 | 174400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20230728 | 174300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20230728 | 174200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20230728 | 174100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20230728 | 174000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20230728 | 173900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20230728 | 173800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20230728 | 173700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20230728 | 173600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20230728 | 173500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20230728 | 173400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20230728 | 173300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20230728 | 173200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20230728 | 173100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20230728 | 173000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20230728 | 172900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20230728 | 172800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20230728 | 172700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20230728 | 172600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20230728 | 172500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20230728 | 172400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 213 | 20230728 | 172300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20230728 | 172200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20230728 | 172100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20230728 | 172000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20230728 | 171900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20230728 | 171800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20230728 | 171700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20230728 | 171600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20230728 | 171500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20230728 | 171400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20230728 | 171300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20230728 | 171200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20230728 | 171100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20230728 | 171000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20230728 | 170900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20230728 | 170800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20230728 | 170700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20230728 | 170600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20230728 | 170500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20230728 | 170400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20230728 | 170300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20230728 | 170200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20230728 | 170100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20230728 | 170000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20230728 | 165900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20230728 | 165800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20230728 | 165700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20230728 | 165600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20230728 | 165500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20230728 | 165400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 243 | 20230728 | 165300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20230728 | 165200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20230728 | 165100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20230728 | 165000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20230728 | 164900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20230728 | 164800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20230728 | 164700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20230728 | 164600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20230728 | 164500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20230728 | 164400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20230728 | 164300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20230728 | 164200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20230728 | 164100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20230728 | 164000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20230728 | 163900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20230728 | 163800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20230728 | 163700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20230728 | 163600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20230728 | 163500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20230728 | 163400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20230728 | 163300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20230728 | 163200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20230728 | 163100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20230728 | 163000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20230728 | 162900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20230728 | 162800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20230728 | 162700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20230728 | 162600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20230728 | 162500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20230728 | 162400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 273 | 20230728 | 162300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20230728 | 162200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20230728 | 162100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20230728 | 162000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20230728 | 161900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20230728 | 161800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20230728 | 161700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20230728 | 161600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20230728 | 161500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20230728 | 161400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20230728 | 161300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20230728 | 161200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20230728 | 161100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20230728 | 161000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20230728 | 160900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20230728 | 160800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20230728 | 160700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20230728 | 160600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20230728 | 160500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20230728 | 160400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20230728 | 160300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20230728 | 160200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20230728 | 160100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20230728 | 160000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20230728 | 155900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20230728 | 155800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20230728 | 155700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 300 | 20230728 | 155600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20230728 | 155500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 302 | 20230728 | 155400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 303 | 20230728 | 155300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 304 | 20230728 | 155200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20230728 | 155100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20230728 | 155000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20230728 | 154900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20230728 | 154800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20230728 | 154700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20230728 | 154600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 311 | 20230728 | 154500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 312 | 20230728 | 154400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 313 | 20230728 | 154300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 314 | 20230728 | 154200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 315 | 20230728 | 154100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 316 | 20230728 | 154000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 317 | 20230728 | 153900 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 318 | 20230728 | 153800 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 319 | 20230728 | 153700 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 320 | 20230728 | 153600 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 321 | 20230728 | 153500 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 322 | 20230728 | 153400 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 323 | 20230728 | 153300 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 324 | 20230728 | 153200 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 325 | 20230728 | 153100 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 326 | 20230728 | 153000 | 33427198200 | 103300 | 103300 | 103300 | 103300 | 4163 |
| 327 | 20230728 | 152900 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 328 | 20230728 | 152800 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 329 | 20230728 | 152700 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 330 | 20230728 | 152600 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 331 | 20230728 | 152500 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 332 | 20230728 | 152400 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 333 | 20230728 | 152300 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 334 | 20230728 | 152200 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 335 | 20230728 | 152100 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 336 | 20230728 | 152000 | 32997160300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 337 | 20230728 | 151900 | 32997160300 | 103300 | 102700 | 103300 | 102600 | 1389 |
| 338 | 20230728 | 151800 | 32854040200 | 102600 | 102900 | 102900 | 102600 | 299 |
| 339 | 20230728 | 151700 | 32823336600 | 102800 | 103000 | 103100 | 102700 | 732 |
| 340 | 20230728 | 151600 | 32748011600 | 103000 | 102700 | 103000 | 102700 | 487 |
| 341 | 20230728 | 151500 | 32697907600 | 102700 | 102700 | 103000 | 102600 | 1059 |
| 342 | 20230728 | 151400 | 32589120900 | 102700 | 102900 | 103000 | 102700 | 330 |
| 343 | 20230728 | 151300 | 32555189100 | 103000 | 102900 | 103000 | 102800 | 372 |
| 344 | 20230728 | 151200 | 32516902800 | 103000 | 103000 | 103100 | 102900 | 282 |
| 345 | 20230728 | 151100 | 32487858300 | 103100 | 103300 | 103300 | 103000 | 150 |
| 346 | 20230728 | 151000 | 32472393400 | 103100 | 103300 | 103400 | 103100 | 244 |
| 347 | 20230728 | 150900 | 32447208000 | 103200 | 103300 | 103400 | 103000 | 140 |
| 348 | 20230728 | 150800 | 32432753000 | 103300 | 103400 | 103500 | 103000 | 987 |
| 349 | 20230728 | 150700 | 32331008000 | 103500 | 103400 | 103500 | 103300 | 264 |
| 350 | 20230728 | 150600 | 32303714100 | 103400 | 103100 | 103400 | 103100 | 528 |
| 351 | 20230728 | 150500 | 32249212500 | 103200 | 102900 | 103200 | 102900 | 586 |
| 352 | 20230728 | 150400 | 32188877800 | 103100 | 103000 | 103100 | 102800 | 340 |
| 353 | 20230728 | 150300 | 32153870700 | 103000 | 103000 | 103100 | 102800 | 110 |
| 354 | 20230728 | 150200 | 32142545300 | 103100 | 103000 | 103100 | 102700 | 1116 |
| 355 | 20230728 | 150100 | 32027780000 | 102900 | 102900 | 103000 | 102800 | 315 |
| 356 | 20230728 | 150000 | 31995366100 | 103000 | 103200 | 103300 | 103000 | 538 |
| 357 | 20230728 | 145900 | 31939909500 | 103200 | 103300 | 103300 | 103200 | 369 |
| 358 | 20230728 | 145800 | 31901812200 | 103200 | 103400 | 103400 | 103200 | 527 |
| 359 | 20230728 | 145700 | 31847366200 | 103400 | 103500 | 103500 | 103300 | 228 |
| 360 | 20230728 | 145600 | 31823788100 | 103600 | 103800 | 103800 | 103500 | 368 |
| 361 | 20230728 | 145500 | 31785665700 | 103800 | 104100 | 104200 | 103700 | 830 |
| 362 | 20230728 | 145400 | 31699403200 | 104100 | 103900 | 104200 | 103900 | 440 |
| 363 | 20230728 | 145300 | 31653588600 | 103800 | 103600 | 103800 | 103500 | 1412 |
| 364 | 20230728 | 145200 | 31507173300 | 103600 | 103500 | 103600 | 103400 | 242 |
| 365 | 20230728 | 145100 | 31482123500 | 103600 | 103400 | 103600 | 103400 | 101 |
| 366 | 20230728 | 145000 | 31471664600 | 103400 | 103400 | 103600 | 103300 | 116 |
| 367 | 20230728 | 144900 | 31459673600 | 103400 | 103400 | 103500 | 103300 | 150 |
| 368 | 20230728 | 144800 | 31444161500 | 103300 | 103500 | 103500 | 103300 | 241 |
| 369 | 20230728 | 144700 | 31419241200 | 103500 | 103600 | 103600 | 103300 | 298 |
| 370 | 20230728 | 144600 | 31388423000 | 103600 | 103500 | 103600 | 103500 | 110 |
| 371 | 20230728 | 144500 | 31377031300 | 103500 | 103400 | 103700 | 103300 | 431 |
| 372 | 20230728 | 144400 | 31332402700 | 103400 | 103200 | 103400 | 103100 | 245 |
| 373 | 20230728 | 144300 | 31307123900 | 103200 | 103400 | 103500 | 103200 | 437 |
| 374 | 20230728 | 144200 | 31261976200 | 103400 | 103500 | 103500 | 103400 | 178 |
| 375 | 20230728 | 144100 | 31243555600 | 103600 | 103600 | 103700 | 103500 | 398 |
| 376 | 20230728 | 144000 | 31202341800 | 103700 | 103700 | 103700 | 103600 | 178 |
| 377 | 20230728 | 143900 | 31183895700 | 103600 | 103600 | 103700 | 103500 | 331 |
| 378 | 20230728 | 143800 | 31149589700 | 103600 | 103600 | 103800 | 103600 | 116 |
| 379 | 20230728 | 143700 | 31137560900 | 103700 | 103800 | 103800 | 103600 | 277 |
| 380 | 20230728 | 143600 | 31108835800 | 103800 | 103900 | 103900 | 103600 | 260 |
| 381 | 20230728 | 143500 | 31081833300 | 103900 | 104200 | 104300 | 103800 | 358 |
| 382 | 20230728 | 143400 | 31044633300 | 103700 | 104300 | 104400 | 103500 | 410 |
| 383 | 20230728 | 143300 | 31001940200 | 104300 | 104300 | 104400 | 104100 | 696 |
| 384 | 20230728 | 143200 | 30929358900 | 104400 | 104500 | 104600 | 104200 | 804 |
| 385 | 20230728 | 143100 | 30845381100 | 104500 | 104000 | 104500 | 104000 | 1455 |
| 386 | 20230728 | 143000 | 30693745200 | 104100 | 103800 | 104100 | 103500 | 707 |
| 387 | 20230728 | 142900 | 30620316200 | 103500 | 103600 | 103800 | 103400 | 608 |
| 388 | 20230728 | 142800 | 30557359400 | 103600 | 103700 | 103800 | 103600 | 47 |
| 389 | 20230728 | 142700 | 30552486300 | 103600 | 103700 | 103700 | 103500 | 332 |
| 390 | 20230728 | 142600 | 30518071100 | 103700 | 103800 | 103900 | 103600 | 343 |
| 391 | 20230728 | 142500 | 30482460800 | 103900 | 104100 | 104100 | 103800 | 868 |
| 392 | 20230728 | 142400 | 30392196500 | 104100 | 102900 | 104100 | 102900 | 4203 |
| 393 | 20230728 | 142300 | 29957026700 | 102900 | 102700 | 103000 | 102700 | 198 |
| 394 | 20230728 | 142200 | 29936669000 | 103000 | 102700 | 103000 | 102600 | 220 |
| 395 | 20230728 | 142100 | 29914069100 | 102600 | 102600 | 102700 | 102500 | 86 |
| 396 | 20230728 | 142000 | 29905243500 | 102600 | 102500 | 102600 | 102400 | 542 |
| 397 | 20230728 | 141900 | 29849693800 | 102500 | 102800 | 102800 | 102500 | 344 |
| 398 | 20230728 | 141800 | 29814414400 | 102800 | 102900 | 103000 | 102800 | 347 |
| 399 | 20230728 | 141700 | 29778707400 | 102800 | 102900 | 103000 | 102800 | 169 |
| 400 | 20230728 | 141600 | 29761317300 | 102900 | 102900 | 103000 | 102900 | 276 |
| 401 | 20230728 | 141500 | 29732916600 | 103000 | 102900 | 103000 | 102900 | 195 |
| 402 | 20230728 | 141400 | 29712835600 | 102900 | 102900 | 103000 | 102800 | 260 |
| 403 | 20230728 | 141300 | 29686084500 | 102800 | 102700 | 102800 | 102600 | 253 |
| 404 | 20230728 | 141200 | 29660092900 | 102800 | 102900 | 102900 | 102600 | 280 |
| 405 | 20230728 | 141100 | 29631322400 | 102900 | 102500 | 102900 | 102500 | 155 |
| 406 | 20230728 | 141000 | 29615401300 | 102600 | 102900 | 102900 | 102600 | 143 |
| 407 | 20230728 | 140900 | 29600696800 | 102800 | 102700 | 102800 | 102500 | 569 |
| 408 | 20230728 | 140800 | 29542320800 | 102700 | 102800 | 103000 | 102700 | 207 |
| 409 | 20230728 | 140700 | 29521035000 | 102800 | 102800 | 102900 | 102800 | 190 |
| 410 | 20230728 | 140600 | 29501502500 | 102800 | 102700 | 102800 | 102700 | 217 |
| 411 | 20230728 | 140500 | 29479214500 | 102800 | 102800 | 102900 | 102700 | 211 |
| 412 | 20230728 | 140400 | 29457529900 | 102700 | 102700 | 102900 | 102600 | 357 |
| 413 | 20230728 | 140300 | 29420847000 | 103000 | 103100 | 103100 | 102600 | 276 |
| 414 | 20230728 | 140200 | 29392480400 | 103100 | 103100 | 103100 | 102900 | 411 |
| 415 | 20230728 | 140100 | 29350139800 | 103000 | 103000 | 103200 | 102900 | 134 |
| 416 | 20230728 | 140000 | 29336335500 | 102900 | 103200 | 103500 | 102900 | 343 |
| 417 | 20230728 | 135900 | 29300959000 | 103300 | 103100 | 103300 | 102900 | 461 |
| 418 | 20230728 | 135800 | 29253435700 | 103100 | 103200 | 103200 | 103100 | 245 |
| 419 | 20230728 | 135700 | 29228155000 | 103200 | 103100 | 103300 | 103100 | 101 |
| 420 | 20230728 | 135600 | 29217738100 | 103200 | 103300 | 103300 | 103200 | 180 |
| 421 | 20230728 | 135500 | 29199148000 | 103300 | 103300 | 103300 | 103100 | 176 |
| 422 | 20230728 | 135400 | 29180978400 | 103300 | 103400 | 103500 | 103300 | 205 |
| 423 | 20230728 | 135300 | 29159783700 | 103400 | 103500 | 103500 | 103400 | 207 |
| 424 | 20230728 | 135200 | 29138376500 | 103500 | 103300 | 103500 | 103100 | 254 |
| 425 | 20230728 | 135100 | 29112121300 | 103300 | 103300 | 103400 | 103300 | 233 |
| 426 | 20230728 | 135000 | 29088040300 | 103300 | 103100 | 103400 | 103000 | 553 |
| 427 | 20230728 | 134900 | 29031007500 | 103000 | 103100 | 103400 | 103000 | 904 |
| 428 | 20230728 | 134800 | 28937819100 | 103300 | 103100 | 103400 | 103100 | 252 |
| 429 | 20230728 | 134700 | 28911808500 | 103200 | 103400 | 103400 | 103200 | 235 |
| 430 | 20230728 | 134600 | 28887539300 | 103300 | 103300 | 103600 | 103100 | 201 |
| 431 | 20230728 | 134500 | 28866781500 | 103300 | 103200 | 103600 | 103200 | 255 |
| 432 | 20230728 | 134400 | 28840424600 | 103200 | 103200 | 103300 | 103100 | 129 |
| 433 | 20230728 | 134300 | 28827107400 | 103200 | 103200 | 103200 | 103000 | 172 |
| 434 | 20230728 | 134200 | 28809376000 | 103300 | 103400 | 103500 | 103300 | 192 |
| 435 | 20230728 | 134100 | 28789516900 | 103400 | 103300 | 103400 | 103200 | 298 |
| 436 | 20230728 | 134000 | 28758745600 | 103200 | 103300 | 103300 | 103100 | 357 |
| 437 | 20230728 | 133900 | 28721905700 | 103300 | 103600 | 103600 | 103300 | 61 |
| 438 | 20230728 | 133800 | 28715595900 | 103600 | 103500 | 103600 | 103500 | 133 |
| 439 | 20230728 | 133700 | 28701822600 | 103600 | 103400 | 103600 | 103300 | 274 |
| 440 | 20230728 | 133600 | 28673478300 | 103400 | 103200 | 103400 | 103200 | 81 |
| 441 | 20230728 | 133500 | 28665105800 | 103400 | 103400 | 103500 | 103200 | 256 |
| 442 | 20230728 | 133400 | 28638644200 | 103400 | 103300 | 103500 | 103300 | 213 |
| 443 | 20230728 | 133300 | 28616625900 | 103300 | 103500 | 103600 | 103300 | 576 |
| 444 | 20230728 | 133200 | 28557038300 | 103500 | 103700 | 103900 | 103500 | 374 |
| 445 | 20230728 | 133100 | 28518241300 | 103800 | 103800 | 103800 | 103500 | 414 |
| 446 | 20230728 | 133000 | 28475334700 | 103600 | 103500 | 103700 | 103500 | 145 |
| 447 | 20230728 | 132900 | 28460315700 | 103500 | 103800 | 103900 | 103400 | 448 |
| 448 | 20230728 | 132800 | 28413851100 | 103800 | 103800 | 103900 | 103800 | 207 |
| 449 | 20230728 | 132700 | 28392357200 | 103800 | 103600 | 103800 | 103600 | 564 |
| 450 | 20230728 | 132600 | 28333834000 | 103600 | 103700 | 103700 | 103400 | 175 |
| 451 | 20230728 | 132500 | 28315709700 | 103700 | 103500 | 103700 | 103500 | 271 |
| 452 | 20230728 | 132400 | 28287640000 | 103500 | 103800 | 103800 | 103300 | 127 |
| 453 | 20230728 | 132300 | 28274474600 | 103700 | 103800 | 103900 | 103700 | 273 |
| 454 | 20230728 | 132200 | 28246146000 | 103800 | 103200 | 103800 | 103200 | 579 |
| 455 | 20230728 | 132100 | 28186136100 | 103300 | 103200 | 103800 | 103100 | 953 |
| 456 | 20230728 | 132000 | 28087494800 | 103100 | 103000 | 103100 | 102900 | 448 |
| 457 | 20230728 | 131900 | 28041334600 | 102900 | 102900 | 103000 | 102900 | 91 |
| 458 | 20230728 | 131800 | 28031964100 | 103000 | 103100 | 103100 | 102800 | 119 |
| 459 | 20230728 | 131700 | 28019715500 | 103000 | 103000 | 103100 | 102900 | 295 |
| 460 | 20230728 | 131600 | 27989329900 | 102900 | 103000 | 103000 | 102700 | 266 |
| 461 | 20230728 | 131500 | 27961983400 | 103000 | 102900 | 103000 | 102900 | 223 |
| 462 | 20230728 | 131400 | 27939019000 | 102900 | 102900 | 103000 | 102900 | 426 |
| 463 | 20230728 | 131300 | 27895158600 | 102900 | 102600 | 102900 | 102600 | 180 |
| 464 | 20230728 | 131200 | 27876675900 | 102600 | 102700 | 102700 | 102600 | 31 |
| 465 | 20230728 | 131100 | 27873493500 | 102700 | 102700 | 102700 | 102700 | 27 |
| 466 | 20230728 | 131000 | 27870720600 | 102700 | 102800 | 102800 | 102700 | 220 |
| 467 | 20230728 | 130900 | 27848117400 | 102900 | 102800 | 102900 | 102600 | 452 |
| 468 | 20230728 | 130800 | 27801632000 | 102800 | 102600 | 102800 | 102500 | 281 |
| 469 | 20230728 | 130700 | 27772785400 | 102500 | 102600 | 102700 | 102500 | 101 |
| 470 | 20230728 | 130600 | 27762415600 | 102700 | 102500 | 102800 | 102500 | 190 |
| 471 | 20230728 | 130500 | 27742921300 | 102500 | 102400 | 102600 | 102400 | 195 |
| 472 | 20230728 | 130400 | 27722938700 | 102400 | 102800 | 102800 | 102200 | 569 |
| 473 | 20230728 | 130300 | 27664721500 | 102700 | 102700 | 102700 | 102700 | 57 |
| 474 | 20230728 | 130200 | 27658867600 | 102900 | 102900 | 103000 | 102800 | 137 |
| 475 | 20230728 | 130100 | 27644772500 | 103000 | 103000 | 103200 | 103000 | 112 |
| 476 | 20230728 | 130000 | 27633227500 | 103000 | 103000 | 103200 | 103000 | 168 |
| 477 | 20230728 | 125900 | 27615905900 | 103100 | 103100 | 103200 | 103000 | 390 |
| 478 | 20230728 | 125800 | 27575689200 | 103200 | 103100 | 103200 | 103000 | 181 |
| 479 | 20230728 | 125700 | 27557023000 | 103100 | 103100 | 103200 | 103000 | 156 |
| 480 | 20230728 | 125600 | 27540935000 | 103100 | 103000 | 103200 | 102800 | 188 |
| 481 | 20230728 | 125500 | 27521564600 | 103000 | 103000 | 103200 | 102900 | 304 |
| 482 | 20230728 | 125400 | 27490244800 | 103000 | 102700 | 103200 | 102700 | 511 |
| 483 | 20230728 | 125300 | 27437615900 | 102700 | 103000 | 103000 | 102700 | 109 |
| 484 | 20230728 | 125200 | 27426396600 | 103000 | 102900 | 103000 | 102800 | 207 |
| 485 | 20230728 | 125100 | 27405094700 | 102900 | 102800 | 103000 | 102800 | 116 |
| 486 | 20230728 | 125000 | 27393158400 | 103000 | 102600 | 103000 | 102600 | 147 |
| 487 | 20230728 | 124900 | 27378054800 | 102600 | 102900 | 102900 | 102300 | 671 |
| 488 | 20230728 | 124800 | 27309289300 | 102800 | 102400 | 102900 | 102300 | 538 |
| 489 | 20230728 | 124700 | 27254140500 | 102300 | 102300 | 102500 | 102200 | 411 |
| 490 | 20230728 | 124600 | 27212085800 | 102300 | 102600 | 102600 | 102300 | 777 |
| 491 | 20230728 | 124500 | 27132564100 | 102300 | 102500 | 102600 | 102300 | 778 |
| 492 | 20230728 | 124400 | 27052917800 | 102500 | 102700 | 102700 | 102300 | 628 |
| 493 | 20230728 | 124300 | 26988563300 | 103000 | 103000 | 103000 | 102600 | 213 |
| 494 | 20230728 | 124200 | 26966685800 | 103000 | 103100 | 103100 | 102700 | 195 |
| 495 | 20230728 | 124100 | 26946612500 | 103100 | 103000 | 103100 | 102700 | 415 |
| 496 | 20230728 | 124000 | 26903929500 | 103000 | 103000 | 103100 | 102900 | 194 |
| 497 | 20230728 | 123900 | 26883938600 | 102800 | 103500 | 103500 | 102800 | 372 |
| 498 | 20230728 | 123800 | 26845640800 | 103400 | 103100 | 103400 | 102400 | 566 |
| 499 | 20230728 | 123700 | 26787364700 | 103200 | 103500 | 103600 | 103100 | 924 |
| 500 | 20230728 | 123600 | 26691951200 | 103500 | 103600 | 103600 | 103400 | 233 |
| 501 | 20230728 | 123500 | 26667829600 | 103600 | 103700 | 103700 | 103500 | 187 |
| 502 | 20230728 | 123400 | 26648450900 | 103700 | 103700 | 103900 | 103600 | 199 |
| 503 | 20230728 | 123300 | 26627803800 | 103700 | 103900 | 104000 | 103600 | 190 |
| 504 | 20230728 | 123200 | 26608084400 | 103700 | 103900 | 104100 | 103600 | 374 |
| 505 | 20230728 | 123100 | 26569226300 | 103800 | 103700 | 103900 | 103500 | 340 |
| 506 | 20230728 | 123000 | 26533980000 | 103700 | 103900 | 104200 | 103700 | 1285 |
| 507 | 20230728 | 122900 | 26400359500 | 103900 | 103800 | 104000 | 103800 | 708 |
| 508 | 20230728 | 122800 | 26326817300 | 103700 | 103500 | 104000 | 103500 | 1207 |
| 509 | 20230728 | 122700 | 26201524400 | 103700 | 103700 | 103800 | 103300 | 1158 |
| 510 | 20230728 | 122600 | 26081593700 | 103700 | 103700 | 103900 | 103700 | 372 |
| 511 | 20230728 | 122500 | 26042991400 | 103800 | 103500 | 103900 | 103500 | 491 |
| 512 | 20230728 | 122400 | 25992074500 | 103600 | 103600 | 103800 | 103500 | 1010 |
| 513 | 20230728 | 122300 | 25887347700 | 103600 | 102900 | 103700 | 102900 | 2242 |
| 514 | 20230728 | 122200 | 25655841600 | 102900 | 102900 | 103000 | 102800 | 230 |
| 515 | 20230728 | 122100 | 25632185100 | 102900 | 102800 | 103000 | 102800 | 199 |
| 516 | 20230728 | 122000 | 25611703100 | 102800 | 102800 | 102900 | 102500 | 227 |
| 517 | 20230728 | 121900 | 25588387600 | 102700 | 102400 | 102700 | 102400 | 392 |
| 518 | 20230728 | 121800 | 25548164400 | 102500 | 102400 | 102600 | 102300 | 181 |
| 519 | 20230728 | 121700 | 25529636500 | 102400 | 102400 | 102600 | 102300 | 223 |
| 520 | 20230728 | 121600 | 25506791500 | 102400 | 102300 | 102400 | 102200 | 167 |
| 521 | 20230728 | 121500 | 25489710700 | 102200 | 102400 | 102400 | 102200 | 206 |
| 522 | 20230728 | 121400 | 25468631100 | 102400 | 102600 | 102600 | 102400 | 189 |
| 523 | 20230728 | 121300 | 25449262200 | 102600 | 102300 | 102600 | 102100 | 200 |
| 524 | 20230728 | 121200 | 25428796600 | 102400 | 102300 | 102400 | 102100 | 191 |
| 525 | 20230728 | 121100 | 25409267900 | 102400 | 102400 | 102400 | 102200 | 251 |
| 526 | 20230728 | 121000 | 25383602600 | 102400 | 102500 | 102500 | 102200 | 412 |
| 527 | 20230728 | 120900 | 25341446400 | 102400 | 102400 | 102700 | 102400 | 193 |
| 528 | 20230728 | 120800 | 25321673700 | 102400 | 102500 | 102600 | 102400 | 194 |
| 529 | 20230728 | 120700 | 25301788300 | 102500 | 102300 | 102900 | 102300 | 82 |
| 530 | 20230728 | 120600 | 25293382500 | 102900 | 102400 | 102900 | 102300 | 352 |
| 531 | 20230728 | 120500 | 25257282900 | 102500 | 102800 | 103000 | 102500 | 297 |
| 532 | 20230728 | 120400 | 25226767600 | 102800 | 102500 | 102900 | 102300 | 266 |
| 533 | 20230728 | 120300 | 25199452600 | 102500 | 102900 | 102900 | 102300 | 419 |
| 534 | 20230728 | 120200 | 25156500000 | 102800 | 102800 | 102900 | 102800 | 104 |
| 535 | 20230728 | 120100 | 25145806600 | 102800 | 102900 | 102900 | 102500 | 2130 |
| 536 | 20230728 | 120000 | 24927127100 | 103000 | 103100 | 103100 | 102900 | 495 |
| 537 | 20230728 | 115900 | 24876140200 | 103100 | 103300 | 103300 | 103100 | 230 |
| 538 | 20230728 | 115800 | 24852411600 | 103300 | 102600 | 103300 | 102600 | 2625 |
| 539 | 20230728 | 115700 | 24582089800 | 102600 | 102600 | 102700 | 102500 | 254 |
| 540 | 20230728 | 115600 | 24556039500 | 102700 | 102600 | 102800 | 102500 | 217 |
| 541 | 20230728 | 115500 | 24533757900 | 102600 | 102600 | 102700 | 102500 | 130 |
| 542 | 20230728 | 115400 | 24520419900 | 102600 | 102500 | 102800 | 102200 | 1004 |
| 543 | 20230728 | 115300 | 24417646100 | 102500 | 102800 | 102800 | 102400 | 242 |
| 544 | 20230728 | 115200 | 24392821200 | 102800 | 102500 | 102900 | 102500 | 214 |
| 545 | 20230728 | 115100 | 24370822100 | 102500 | 102600 | 102700 | 102500 | 202 |
| 546 | 20230728 | 115000 | 24350103600 | 102500 | 102700 | 102700 | 102400 | 116 |
| 547 | 20230728 | 114900 | 24338211300 | 102700 | 102800 | 102900 | 102600 | 435 |
| 548 | 20230728 | 114800 | 24293507700 | 102700 | 102700 | 102900 | 102700 | 152 |
| 549 | 20230728 | 114700 | 24277883300 | 102600 | 102800 | 102900 | 102600 | 144 |
| 550 | 20230728 | 114600 | 24263104700 | 102900 | 102900 | 103000 | 102700 | 174 |
| 551 | 20230728 | 114500 | 24245198200 | 103000 | 102800 | 103000 | 102800 | 372 |
| 552 | 20230728 | 114400 | 24206922600 | 102800 | 102600 | 102800 | 102600 | 145 |
| 553 | 20230728 | 114300 | 24192037700 | 102600 | 102800 | 102800 | 102500 | 100 |
| 554 | 20230728 | 114200 | 24181772100 | 102800 | 102800 | 102900 | 102700 | 262 |
| 555 | 20230728 | 114100 | 24154836700 | 102700 | 102600 | 102700 | 102600 | 186 |
| 556 | 20230728 | 114000 | 24135743500 | 102700 | 102700 | 102700 | 102600 | 141 |
| 557 | 20230728 | 113900 | 24121266100 | 102700 | 102800 | 102800 | 102700 | 157 |
| 558 | 20230728 | 113800 | 24105135600 | 102800 | 102800 | 103000 | 102700 | 337 |
| 559 | 20230728 | 113700 | 24070462000 | 102700 | 102500 | 102900 | 102400 | 224 |
| 560 | 20230728 | 113600 | 24047482100 | 102500 | 102700 | 102800 | 102500 | 133 |
| 561 | 20230728 | 113500 | 24033833400 | 102700 | 102500 | 102700 | 102500 | 176 |
| 562 | 20230728 | 113400 | 24015785600 | 102500 | 102300 | 102600 | 102200 | 443 |
| 563 | 20230728 | 113300 | 23970453900 | 102400 | 102100 | 102400 | 102100 | 317 |
| 564 | 20230728 | 113200 | 23938035500 | 102100 | 102200 | 102500 | 102100 | 348 |
| 565 | 20230728 | 113100 | 23902462800 | 102100 | 102500 | 102500 | 102100 | 1264 |
| 566 | 20230728 | 113000 | 23773242000 | 102400 | 102600 | 102600 | 102400 | 650 |
| 567 | 20230728 | 112900 | 23706606200 | 102600 | 102600 | 102700 | 102500 | 586 |
| 568 | 20230728 | 112800 | 23646499400 | 102700 | 102800 | 103000 | 102700 | 383 |
| 569 | 20230728 | 112700 | 23607157300 | 102900 | 102800 | 102900 | 102800 | 219 |
| 570 | 20230728 | 112600 | 23584632800 | 102800 | 103000 | 103000 | 102700 | 159 |
| 571 | 20230728 | 112500 | 23568274600 | 103100 | 103000 | 103100 | 102800 | 649 |
| 572 | 20230728 | 112400 | 23501436100 | 102900 | 102800 | 103000 | 102800 | 183 |
| 573 | 20230728 | 112300 | 23482609300 | 102800 | 102800 | 103000 | 102700 | 132 |
| 574 | 20230728 | 112200 | 23469028200 | 102800 | 103000 | 103000 | 102800 | 245 |
| 575 | 20230728 | 112100 | 23443826400 | 102900 | 102900 | 103000 | 102800 | 184 |
| 576 | 20230728 | 112000 | 23424897200 | 103000 | 102900 | 103100 | 102800 | 298 |
| 577 | 20230728 | 111900 | 23394229200 | 102900 | 103000 | 103100 | 102800 | 124 |
| 578 | 20230728 | 111800 | 23381462800 | 103000 | 103000 | 103000 | 102900 | 268 |
| 579 | 20230728 | 111700 | 23353871400 | 103000 | 102900 | 103200 | 102900 | 228 |
| 580 | 20230728 | 111600 | 23330374200 | 103000 | 102900 | 103100 | 102900 | 382 |
| 581 | 20230728 | 111500 | 23291050300 | 103000 | 103000 | 103000 | 102700 | 311 |
| 582 | 20230728 | 111400 | 23259077400 | 102900 | 102800 | 103100 | 102700 | 257 |
| 583 | 20230728 | 111300 | 23232620700 | 102700 | 102800 | 103000 | 102700 | 419 |
| 584 | 20230728 | 111200 | 23189517300 | 102800 | 103000 | 103100 | 102700 | 343 |
| 585 | 20230728 | 111100 | 23154237600 | 103000 | 102900 | 103200 | 102900 | 648 |
| 586 | 20230728 | 111000 | 23087481200 | 102900 | 103000 | 103200 | 102900 | 347 |
| 587 | 20230728 | 110900 | 23051737100 | 103100 | 102800 | 103200 | 102700 | 347 |
| 588 | 20230728 | 110800 | 23015991100 | 102700 | 102900 | 103000 | 102700 | 476 |
| 589 | 20230728 | 110700 | 22967046300 | 103000 | 102800 | 103100 | 102800 | 116 |
| 590 | 20230728 | 110600 | 22955103700 | 102800 | 103200 | 103200 | 102600 | 1420 |
| 591 | 20230728 | 110500 | 22809082800 | 103200 | 103400 | 103400 | 103100 | 272 |
| 592 | 20230728 | 110400 | 22780985200 | 103300 | 103200 | 103500 | 103200 | 277 |
| 593 | 20230728 | 110300 | 22752364400 | 103300 | 103500 | 103800 | 103200 | 401 |
| 594 | 20230728 | 110200 | 22710845100 | 103500 | 103100 | 103500 | 103100 | 404 |
| 595 | 20230728 | 110100 | 22669098600 | 103100 | 103100 | 103300 | 103000 | 218 |
| 596 | 20230728 | 110000 | 22646621000 | 103100 | 102900 | 103400 | 102900 | 171 |
| 597 | 20230728 | 105900 | 22628971300 | 103000 | 103100 | 103300 | 102900 | 507 |
| 598 | 20230728 | 105800 | 22576714000 | 103200 | 103100 | 103200 | 103000 | 142 |
| 599 | 20230728 | 105700 | 22562084700 | 103100 | 103400 | 103400 | 103000 | 251 |
| 600 | 20230728 | 105600 | 22536200200 | 103400 | 103100 | 103400 | 103000 | 326 |
| 601 | 20230728 | 105500 | 22502557700 | 103000 | 102600 | 103100 | 102500 | 1859 |
| 602 | 20230728 | 105400 | 22311378800 | 102600 | 102800 | 102800 | 102500 | 718 |
| 603 | 20230728 | 105300 | 22237736700 | 102800 | 102900 | 103000 | 102500 | 376 |
| 604 | 20230728 | 105200 | 22199099900 | 102900 | 102700 | 102900 | 102500 | 729 |
| 605 | 20230728 | 105100 | 22124303700 | 102700 | 102700 | 102800 | 102600 | 315 |
| 606 | 20230728 | 105000 | 22091960200 | 102700 | 102800 | 103000 | 102600 | 656 |
| 607 | 20230728 | 104900 | 22024597900 | 102900 | 102900 | 103000 | 102600 | 1546 |
| 608 | 20230728 | 104800 | 21865669300 | 102900 | 102900 | 103200 | 102900 | 398 |
| 609 | 20230728 | 104700 | 21824658400 | 102800 | 102800 | 103200 | 102800 | 525 |
| 610 | 20230728 | 104600 | 21770596000 | 102800 | 103200 | 103200 | 102800 | 2276 |
| 611 | 20230728 | 104500 | 21536197000 | 103200 | 103400 | 103700 | 103100 | 542 |
| 612 | 20230728 | 104400 | 21480201800 | 103400 | 103700 | 103800 | 103200 | 2588 |
| 613 | 20230728 | 104300 | 21212704400 | 103700 | 104300 | 104300 | 103500 | 2000 |
| 614 | 20230728 | 104200 | 21005089100 | 104000 | 103800 | 104600 | 103800 | 724 |
| 615 | 20230728 | 104100 | 20929663800 | 103900 | 104300 | 104500 | 103900 | 1050 |
| 616 | 20230728 | 104000 | 20820310600 | 104100 | 104100 | 104600 | 103900 | 1664 |
| 617 | 20230728 | 103900 | 20647126800 | 104100 | 104300 | 104300 | 103800 | 1176 |
| 618 | 20230728 | 103800 | 20524858400 | 104100 | 104600 | 104700 | 104100 | 1114 |
| 619 | 20230728 | 103700 | 20408539400 | 104700 | 105200 | 105400 | 104100 | 1659 |
| 620 | 20230728 | 103600 | 20234573200 | 105200 | 105300 | 106000 | 105100 | 7454 |
| 621 | 20230728 | 103500 | 19447441800 | 105200 | 103800 | 105300 | 103800 | 10184 |
| 622 | 20230728 | 103400 | 18378933200 | 104100 | 104100 | 104400 | 103800 | 750 |
| 623 | 20230728 | 103300 | 18300904800 | 104000 | 103800 | 104000 | 103500 | 350 |
| 624 | 20230728 | 103200 | 18264617900 | 103800 | 104200 | 104200 | 103600 | 441 |
| 625 | 20230728 | 103100 | 18218763400 | 104000 | 103600 | 104500 | 103600 | 1733 |
| 626 | 20230728 | 103000 | 18038221200 | 103300 | 103400 | 103700 | 103100 | 320 |
| 627 | 20230728 | 102900 | 18005143900 | 103300 | 103300 | 104000 | 103300 | 1691 |
| 628 | 20230728 | 102800 | 17829586500 | 103300 | 103300 | 103400 | 103000 | 823 |
| 629 | 20230728 | 102700 | 17744633300 | 103200 | 102600 | 103300 | 102600 | 1309 |
| 630 | 20230728 | 102600 | 17609761600 | 102600 | 102400 | 102700 | 102400 | 291 |
| 631 | 20230728 | 102500 | 17579938400 | 102400 | 102500 | 102700 | 102300 | 133 |
| 632 | 20230728 | 102400 | 17566310200 | 102700 | 102600 | 102800 | 102200 | 340 |
| 633 | 20230728 | 102300 | 17531454600 | 102700 | 102600 | 102700 | 102300 | 340 |
| 634 | 20230728 | 102200 | 17496641100 | 102500 | 102900 | 102900 | 102500 | 119 |
| 635 | 20230728 | 102100 | 17484415600 | 102800 | 102400 | 102800 | 102400 | 443 |
| 636 | 20230728 | 102000 | 17438998200 | 102600 | 102600 | 102900 | 102300 | 383 |
| 637 | 20230728 | 101900 | 17399698500 | 102600 | 102900 | 103000 | 102600 | 300 |
| 638 | 20230728 | 101800 | 17368832200 | 103000 | 103000 | 103100 | 102700 | 121 |
| 639 | 20230728 | 101700 | 17356367300 | 103100 | 102900 | 103100 | 102700 | 718 |
| 640 | 20230728 | 101600 | 17282476200 | 102900 | 102200 | 102900 | 102200 | 442 |
| 641 | 20230728 | 101500 | 17237140700 | 102400 | 102700 | 102700 | 102100 | 1241 |
| 642 | 20230728 | 101400 | 17110157700 | 102700 | 102800 | 102900 | 102400 | 1076 |
| 643 | 20230728 | 101300 | 16999782300 | 103000 | 103100 | 103100 | 102600 | 1943 |
| 644 | 20230728 | 101200 | 16799943700 | 103000 | 104000 | 104600 | 103000 | 1861 |
| 645 | 20230728 | 101100 | 16607092600 | 104100 | 103400 | 105000 | 103300 | 2480 |
| 646 | 20230728 | 101000 | 16348043200 | 103500 | 103700 | 103900 | 102900 | 1287 |
| 647 | 20230728 | 100900 | 16215095500 | 103600 | 104100 | 104800 | 103400 | 3541 |
| 648 | 20230728 | 100800 | 15845724800 | 104100 | 103200 | 104100 | 103200 | 1314 |
| 649 | 20230728 | 100700 | 15709388100 | 103200 | 103200 | 103300 | 102900 | 329 |
| 650 | 20230728 | 100600 | 15675483700 | 103100 | 103200 | 103300 | 103100 | 514 |
| 651 | 20230728 | 100500 | 15622443800 | 103100 | 103300 | 103400 | 103100 | 365 |
| 652 | 20230728 | 100400 | 15584767700 | 103300 | 103600 | 103600 | 103200 | 704 |
| 653 | 20230728 | 100300 | 15511985400 | 103100 | 104100 | 104200 | 103000 | 1894 |
| 654 | 20230728 | 100200 | 15315715300 | 104100 | 103700 | 104100 | 103700 | 2221 |
| 655 | 20230728 | 100100 | 15084900800 | 103900 | 102300 | 104200 | 102300 | 4269 |
| 656 | 20230728 | 100000 | 14643567300 | 102300 | 101900 | 102400 | 101900 | 244 |
| 657 | 20230728 | 095900 | 14618613900 | 101900 | 102100 | 102400 | 101700 | 640 |
| 658 | 20230728 | 095800 | 14553384200 | 101900 | 102200 | 102500 | 101900 | 852 |
| 659 | 20230728 | 095700 | 14466391600 | 102100 | 102600 | 102600 | 101800 | 841 |
| 660 | 20230728 | 095600 | 14380418600 | 102600 | 102700 | 102800 | 102400 | 774 |
| 661 | 20230728 | 095500 | 14300997800 | 102700 | 103100 | 103100 | 102400 | 907 |
| 662 | 20230728 | 095400 | 14207846100 | 103300 | 103100 | 103500 | 102900 | 1300 |
| 663 | 20230728 | 095300 | 14073568500 | 103100 | 103600 | 103700 | 102600 | 1244 |
| 664 | 20230728 | 095200 | 13945008900 | 103500 | 102200 | 103600 | 102200 | 3162 |
| 665 | 20230728 | 095100 | 13619198700 | 102300 | 101500 | 102300 | 101300 | 652 |
| 666 | 20230728 | 095000 | 13552906000 | 101500 | 102000 | 102000 | 101500 | 506 |
| 667 | 20230728 | 094900 | 13501459200 | 102000 | 102000 | 102400 | 101900 | 335 |
| 668 | 20230728 | 094800 | 13467258500 | 102000 | 102100 | 102400 | 101700 | 541 |
| 669 | 20230728 | 094700 | 13412079500 | 102100 | 101800 | 102400 | 101700 | 261 |
| 670 | 20230728 | 094600 | 13385465400 | 101800 | 102100 | 102100 | 101700 | 578 |
| 671 | 20230728 | 094500 | 13326643000 | 102000 | 102200 | 102400 | 102000 | 518 |
| 672 | 20230728 | 094400 | 13273729900 | 102200 | 102300 | 102700 | 102100 | 861 |
| 673 | 20230728 | 094300 | 13185531300 | 102400 | 101700 | 102900 | 101400 | 1011 |
| 674 | 20230728 | 094200 | 13082310500 | 101700 | 102400 | 102400 | 101400 | 1194 |
| 675 | 20230728 | 094100 | 12960828200 | 102400 | 102700 | 103000 | 102200 | 882 |
| 676 | 20230728 | 094000 | 12870339000 | 103000 | 102600 | 103200 | 102600 | 1484 |
| 677 | 20230728 | 093900 | 12717616200 | 102600 | 102000 | 102700 | 101600 | 1965 |
| 678 | 20230728 | 093800 | 12516843400 | 101900 | 100900 | 102100 | 100900 | 890 |
| 679 | 20230728 | 093700 | 12426375100 | 101000 | 100500 | 101000 | 100200 | 711 |
| 680 | 20230728 | 093600 | 12354713500 | 100500 | 99900 | 100700 | 99600 | 1416 |
| 681 | 20230728 | 093500 | 12213221800 | 100000 | 100000 | 100200 | 99900 | 857 |
| 682 | 20230728 | 093400 | 12127503400 | 99900 | 99800 | 100300 | 99700 | 1046 |
| 683 | 20230728 | 093300 | 12023143700 | 100000 | 100100 | 100400 | 99800 | 1892 |
| 684 | 20230728 | 093200 | 11833893000 | 100100 | 100800 | 100800 | 100100 | 872 |
| 685 | 20230728 | 093100 | 11746357000 | 100900 | 100800 | 101100 | 100000 | 1222 |
| 686 | 20230728 | 093000 | 11623461900 | 100800 | 100700 | 100800 | 100000 | 2326 |
| 687 | 20230728 | 092900 | 11390296400 | 100700 | 100900 | 101500 | 100300 | 1455 |
| 688 | 20230728 | 092800 | 11243563900 | 100900 | 101600 | 101600 | 100000 | 4313 |
| 689 | 20230728 | 092700 | 10809015200 | 101900 | 101500 | 101900 | 101100 | 3146 |
| 690 | 20230728 | 092600 | 10489365000 | 101900 | 102800 | 103200 | 100400 | 5010 |
| 691 | 20230728 | 092500 | 9977768300 | 102800 | 104500 | 104800 | 102600 | 4408 |
| 692 | 20230728 | 092400 | 9520769900 | 104800 | 105200 | 105500 | 104500 | 6146 |
| 693 | 20230728 | 092300 | 8874273000 | 105200 | 105000 | 105200 | 103800 | 9625 |
| 694 | 20230728 | 092200 | 7867015400 | 104900 | 102800 | 105000 | 102600 | 15997 |
| 695 | 20230728 | 092100 | 6200320200 | 102700 | 100300 | 103500 | 100300 | 10521 |
| 696 | 20230728 | 092000 | 5121678500 | 100000 | 99300 | 101500 | 99300 | 1251 |
| 697 | 20230728 | 091900 | 4996238200 | 99400 | 99700 | 99900 | 99200 | 1533 |
| 698 | 20230728 | 091800 | 4843742500 | 99700 | 99900 | 100500 | 99600 | 1348 |
| 699 | 20230728 | 091700 | 4709117000 | 99900 | 100000 | 100600 | 99600 | 1986 |
| 700 | 20230728 | 091600 | 4510769100 | 100000 | 101100 | 101100 | 100000 | 1068 |
| 701 | 20230728 | 091500 | 4403568500 | 100500 | 101100 | 101600 | 100500 | 1874 |
| 702 | 20230728 | 091400 | 4214612700 | 101600 | 100800 | 102000 | 100600 | 2044 |
| 703 | 20230728 | 091300 | 4007808800 | 100800 | 102000 | 102000 | 100700 | 2913 |
| 704 | 20230728 | 091200 | 3712428600 | 102000 | 101200 | 102000 | 101100 | 1027 |
| 705 | 20230728 | 091100 | 3607874500 | 101200 | 101300 | 101600 | 100900 | 1371 |
| 706 | 20230728 | 091000 | 3469351800 | 101600 | 102100 | 102400 | 101200 | 2381 |
| 707 | 20230728 | 090900 | 3226937600 | 102300 | 101400 | 102900 | 101200 | 6173 |
| 708 | 20230728 | 090800 | 2596767800 | 101400 | 101500 | 101500 | 100800 | 2348 |
| 709 | 20230728 | 090700 | 2359012600 | 101500 | 99800 | 101500 | 99700 | 2357 |
| 710 | 20230728 | 090600 | 2121419000 | 99700 | 97900 | 99800 | 97800 | 1271 |
| 711 | 20230728 | 090500 | 1995687700 | 97800 | 98800 | 99100 | 97600 | 2943 |
| 712 | 20230728 | 090400 | 1707215500 | 98700 | 99900 | 100000 | 98700 | 2535 |
| 713 | 20230728 | 090300 | 1455149600 | 100000 | 98500 | 100200 | 98100 | 1280 |
| 714 | 20230728 | 090200 | 1328192400 | 98400 | 101400 | 101400 | 98100 | 3145 |
| 715 | 20230728 | 090100 | 1015973500 | 100700 | 101900 | 102000 | 100500 | 3616 |
| 716 | 20230728 | 090000 | 649599900 | 101600 | 99300 | 101900 | 99200 | 6427 |