KissMeData/460930/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	214500	487044080	10860	10860	10860	10860	1272
3	20241002	214400	487044080	10860	10860	10860	10860	0
4	20241002	214300	487044080	10860	10860	10860	10860	0
5	20241002	214200	487044080	10860	10860	10860	10860	0
6	20241002	214100	487044080	10860	10860	10860	10860	0
7	20241002	214000	487044080	10860	10860	10860	10860	0
8	20241002	213900	487044080	10860	10860	10860	10860	0
9	20241002	213800	487044080	10860	10860	10860	10860	0
10	20241002	213700	487044080	10860	10860	10860	10860	0
11	20241002	213600	487044080	10860	10860	10860	10860	0
12	20241002	213500	487044080	10860	10860	10860	10860	0
13	20241002	213400	487044080	10860	10860	10860	10860	0
14	20241002	213300	487044080	10860	10860	10860	10860	0
15	20241002	213200	487044080	10860	10860	10860	10860	0
16	20241002	213100	487044080	10860	10860	10860	10860	0
17	20241002	213000	487044080	10860	10860	10860	10860	0
18	20241002	212900	487044080	10860	10860	10860	10860	0
19	20241002	212800	487044080	10860	10860	10860	10860	0
20	20241002	212700	487044080	10860	10860	10860	10860	0
21	20241002	212600	487044080	10860	10860	10860	10860	0
22	20241002	212500	487044080	10860	10860	10860	10860	0
23	20241002	212400	487044080	10860	10860	10860	10860	0
24	20241002	212300	487044080	10860	10860	10860	10860	0
25	20241002	212200	487044080	10860	10860	10860	10860	0
26	20241002	212100	487044080	10860	10860	10860	10860	0
27	20241002	212000	487044080	10860	10860	10860	10860	0
28	20241002	211900	487044080	10860	10860	10860	10860	0
29	20241002	211800	487044080	10860	10860	10860	10860	0
30	20241002	211700	487044080	10860	10860	10860	10860	0
31	20241002	211600	487044080	10860	10860	10860	10860	0
32	20241002	211500	487044080	10860	10860	10860	10860	1272
33	20241002	211400	487044080	10860	10860	10860	10860	0
34	20241002	211300	487044080	10860	10860	10860	10860	0
35	20241002	211200	487044080	10860	10860	10860	10860	0
36	20241002	211100	487044080	10860	10860	10860	10860	0
37	20241002	211000	487044080	10860	10860	10860	10860	0
38	20241002	210900	487044080	10860	10860	10860	10860	0
39	20241002	210800	487044080	10860	10860	10860	10860	0
40	20241002	210700	487044080	10860	10860	10860	10860	0
41	20241002	210600	487044080	10860	10860	10860	10860	0
42	20241002	210500	487044080	10860	10860	10860	10860	0
43	20241002	210400	487044080	10860	10860	10860	10860	0
44	20241002	210300	487044080	10860	10860	10860	10860	0
45	20241002	210200	487044080	10860	10860	10860	10860	0
46	20241002	210100	487044080	10860	10860	10860	10860	0
47	20241002	210000	487044080	10860	10860	10860	10860	0
48	20241002	205900	487044080	10860	10860	10860	10860	0
49	20241002	205800	487044080	10860	10860	10860	10860	0
50	20241002	205700	487044080	10860	10860	10860	10860	0
51	20241002	205600	487044080	10860	10860	10860	10860	0
52	20241002	205500	487044080	10860	10860	10860	10860	0
53	20241002	205400	487044080	10860	10860	10860	10860	0
54	20241002	205300	487044080	10860	10860	10860	10860	0
55	20241002	205200	487044080	10860	10860	10860	10860	0
56	20241002	205100	487044080	10860	10860	10860	10860	0
57	20241002	205000	487044080	10860	10860	10860	10860	0
58	20241002	204900	487044080	10860	10860	10860	10860	0
59	20241002	204800	487044080	10860	10860	10860	10860	0
60	20241002	204700	487044080	10860	10860	10860	10860	0
61	20241002	204600	487044080	10860	10860	10860	10860	0
62	20241002	204500	487044080	10860	10860	10860	10860	1272
63	20241002	204400	487044080	10860	10860	10860	10860	0
64	20241002	204300	487044080	10860	10860	10860	10860	0
65	20241002	204200	487044080	10860	10860	10860	10860	0
66	20241002	204100	487044080	10860	10860	10860	10860	0
67	20241002	204000	487044080	10860	10860	10860	10860	0
68	20241002	203900	487044080	10860	10860	10860	10860	0
69	20241002	203800	487044080	10860	10860	10860	10860	0
70	20241002	203700	487044080	10860	10860	10860	10860	0
71	20241002	203600	487044080	10860	10860	10860	10860	0
72	20241002	203500	487044080	10860	10860	10860	10860	0
73	20241002	203400	487044080	10860	10860	10860	10860	0
74	20241002	203300	487044080	10860	10860	10860	10860	0
75	20241002	203200	487044080	10860	10860	10860	10860	0
76	20241002	203100	487044080	10860	10860	10860	10860	0
77	20241002	203000	487044080	10860	10860	10860	10860	0
78	20241002	202900	487044080	10860	10860	10860	10860	0
79	20241002	202800	487044080	10860	10860	10860	10860	0
80	20241002	202700	487044080	10860	10860	10860	10860	0
81	20241002	202600	487044080	10860	10860	10860	10860	0
82	20241002	202500	487044080	10860	10860	10860	10860	0
83	20241002	202400	487044080	10860	10860	10860	10860	0
84	20241002	202300	487044080	10860	10860	10860	10860	0
85	20241002	202200	487044080	10860	10860	10860	10860	0
86	20241002	202100	487044080	10860	10860	10860	10860	0
87	20241002	202000	487044080	10860	10860	10860	10860	0
88	20241002	201900	487044080	10860	10860	10860	10860	0
89	20241002	201800	487044080	10860	10860	10860	10860	0
90	20241002	201700	487044080	10860	10860	10860	10860	0
91	20241002	201600	487044080	10860	10860	10860	10860	0
92	20241002	201500	487044080	10860	10860	10860	10860	1272
93	20241002	201400	487044080	10860	10860	10860	10860	0
94	20241002	201300	487044080	10860	10860	10860	10860	0
95	20241002	201200	487044080	10860	10860	10860	10860	0
96	20241002	201100	487044080	10860	10860	10860	10860	0
97	20241002	201000	487044080	10860	10860	10860	10860	0
98	20241002	200900	487044080	10860	10860	10860	10860	0
99	20241002	200800	487044080	10860	10860	10860	10860	0
100	20241002	200700	487044080	10860	10860	10860	10860	0
101	20241002	200600	487044080	10860	10860	10860	10860	0
102	20241002	200500	487044080	10860	10860	10860	10860	0
103	20241002	200400	487044080	10860	10860	10860	10860	0
104	20241002	200300	487044080	10860	10860	10860	10860	0
105	20241002	200200	487044080	10860	10860	10860	10860	0
106	20241002	200100	487044080	10860	10860	10860	10860	0
107	20241002	200000	487044080	10860	10860	10860	10860	0
108	20241002	195900	487044080	10860	10860	10860	10860	0
109	20241002	195800	487044080	10860	10860	10860	10860	0
110	20241002	195700	487044080	10860	10860	10860	10860	0
111	20241002	195600	487044080	10860	10860	10860	10860	0
112	20241002	195500	487044080	10860	10860	10860	10860	0
113	20241002	195400	487044080	10860	10860	10860	10860	0
114	20241002	195300	487044080	10860	10860	10860	10860	0
115	20241002	195200	487044080	10860	10860	10860	10860	0
116	20241002	195100	487044080	10860	10860	10860	10860	0
117	20241002	195000	487044080	10860	10860	10860	10860	0
118	20241002	194900	487044080	10860	10860	10860	10860	0
119	20241002	194800	487044080	10860	10860	10860	10860	0
120	20241002	194700	487044080	10860	10860	10860	10860	0
121	20241002	194600	487044080	10860	10860	10860	10860	0
122	20241002	194500	487044080	10860	10860	10860	10860	1272
123	20241002	194400	487044080	10860	10860	10860	10860	0
124	20241002	194300	487044080	10860	10860	10860	10860	0
125	20241002	194200	487044080	10860	10860	10860	10860	0
126	20241002	194100	487044080	10860	10860	10860	10860	0
127	20241002	194000	487044080	10860	10860	10860	10860	0
128	20241002	193900	487044080	10860	10860	10860	10860	0
129	20241002	193800	487044080	10860	10860	10860	10860	0
130	20241002	193700	487044080	10860	10860	10860	10860	0
131	20241002	193600	487044080	10860	10860	10860	10860	0
132	20241002	193500	487044080	10860	10860	10860	10860	0
133	20241002	193400	487044080	10860	10860	10860	10860	0
134	20241002	193300	487044080	10860	10860	10860	10860	0
135	20241002	193200	487044080	10860	10860	10860	10860	0
136	20241002	193100	487044080	10860	10860	10860	10860	0
137	20241002	193000	487044080	10860	10860	10860	10860	0
138	20241002	192900	487044080	10860	10860	10860	10860	0
139	20241002	192800	487044080	10860	10860	10860	10860	0
140	20241002	192700	487044080	10860	10860	10860	10860	0
141	20241002	192600	487044080	10860	10860	10860	10860	0
142	20241002	192500	487044080	10860	10860	10860	10860	0
143	20241002	192400	487044080	10860	10860	10860	10860	0
144	20241002	192300	487044080	10860	10860	10860	10860	0
145	20241002	192200	487044080	10860	10860	10860	10860	0
146	20241002	192100	487044080	10860	10860	10860	10860	0
147	20241002	192000	487044080	10860	10860	10860	10860	0
148	20241002	191900	487044080	10860	10860	10860	10860	0
149	20241002	191800	487044080	10860	10860	10860	10860	0
150	20241002	191700	487044080	10860	10860	10860	10860	0
151	20241002	191600	487044080	10860	10860	10860	10860	0
152	20241002	191500	487044080	10860	10860	10860	10860	1272
153	20241002	191400	487044080	10860	10860	10860	10860	0
154	20241002	191300	487044080	10860	10860	10860	10860	0
155	20241002	191200	487044080	10860	10860	10860	10860	0
156	20241002	191100	487044080	10860	10860	10860	10860	0
157	20241002	191000	487044080	10860	10860	10860	10860	0
158	20241002	190900	487044080	10860	10860	10860	10860	0
159	20241002	190800	487044080	10860	10860	10860	10860	0
160	20241002	190700	487044080	10860	10860	10860	10860	0
161	20241002	190600	487044080	10860	10860	10860	10860	0
162	20241002	190500	487044080	10860	10860	10860	10860	0
163	20241002	190400	487044080	10860	10860	10860	10860	0
164	20241002	190300	487044080	10860	10860	10860	10860	0
165	20241002	190200	487044080	10860	10860	10860	10860	0
166	20241002	190100	487044080	10860	10860	10860	10860	0
167	20241002	190000	487044080	10860	10860	10860	10860	0
168	20241002	185900	487044080	10860	10860	10860	10860	0
169	20241002	185800	487044080	10860	10860	10860	10860	0
170	20241002	185700	487044080	10860	10860	10860	10860	0
171	20241002	185600	487044080	10860	10860	10860	10860	0
172	20241002	185500	487044080	10860	10860	10860	10860	0
173	20241002	185400	487044080	10860	10860	10860	10860	0
174	20241002	185300	487044080	10860	10860	10860	10860	0
175	20241002	185200	487044080	10860	10860	10860	10860	0
176	20241002	185100	487044080	10860	10860	10860	10860	0
177	20241002	185000	487044080	10860	10860	10860	10860	0
178	20241002	184900	487044080	10860	10860	10860	10860	0
179	20241002	184800	487044080	10860	10860	10860	10860	0
180	20241002	184700	487044080	10860	10860	10860	10860	0
181	20241002	184600	487044080	10860	10860	10860	10860	0
182	20241002	184500	487044080	10860	10860	10860	10860	1272
183	20241002	184400	487044080	10860	10860	10860	10860	0
184	20241002	184300	487044080	10860	10860	10860	10860	0
185	20241002	184200	487044080	10860	10860	10860	10860	0
186	20241002	184100	487044080	10860	10860	10860	10860	0
187	20241002	184000	487044080	10860	10860	10860	10860	0
188	20241002	183900	487044080	10860	10860	10860	10860	0
189	20241002	183800	487044080	10860	10860	10860	10860	0
190	20241002	183700	487044080	10860	10860	10860	10860	0
191	20241002	183600	487044080	10860	10860	10860	10860	0
192	20241002	183500	487044080	10860	10860	10860	10860	0
193	20241002	183400	487044080	10860	10860	10860	10860	0
194	20241002	183300	487044080	10860	10860	10860	10860	0
195	20241002	183200	487044080	10860	10860	10860	10860	0
196	20241002	183100	487044080	10860	10860	10860	10860	0
197	20241002	183000	487044080	10860	10860	10860	10860	0
198	20241002	182900	487044080	10860	10860	10860	10860	0
199	20241002	182800	487044080	10860	10860	10860	10860	0
200	20241002	182700	487044080	10860	10860	10860	10860	0
201	20241002	182600	487044080	10860	10860	10860	10860	0
202	20241002	182500	487044080	10860	10860	10860	10860	0
203	20241002	182400	487044080	10860	10860	10860	10860	0
204	20241002	182300	487044080	10860	10860	10860	10860	0
205	20241002	182200	487044080	10860	10860	10860	10860	0
206	20241002	182100	487044080	10860	10860	10860	10860	0
207	20241002	182000	487044080	10860	10860	10860	10860	0
208	20241002	181900	487044080	10860	10860	10860	10860	0
209	20241002	181800	487044080	10860	10860	10860	10860	0
210	20241002	181700	487044080	10860	10860	10860	10860	0
211	20241002	181600	487044080	10860	10860	10860	10860	0
212	20241002	181500	487044080	10860	10860	10860	10860	1272
213	20241002	181400	487044080	10860	10860	10860	10860	0
214	20241002	181300	487044080	10860	10860	10860	10860	0
215	20241002	181200	487044080	10860	10860	10860	10860	0
216	20241002	181100	487044080	10860	10860	10860	10860	0
217	20241002	181000	487044080	10860	10860	10860	10860	0
218	20241002	180900	487044080	10860	10860	10860	10860	0
219	20241002	180800	487044080	10860	10860	10860	10860	0
220	20241002	180700	487044080	10860	10860	10860	10860	0
221	20241002	180600	487044080	10860	10860	10860	10860	0
222	20241002	180500	487044080	10860	10860	10860	10860	0
223	20241002	180400	487044080	10860	10860	10860	10860	0
224	20241002	180300	487044080	10860	10860	10860	10860	0
225	20241002	180200	487044080	10860	10860	10860	10860	0
226	20241002	180100	487044080	10860	10860	10860	10860	0
227	20241002	180000	487044080	10860	10860	10860	10860	0
228	20241002	175900	487044080	10860	10860	10860	10860	0
229	20241002	175800	487044080	10860	10860	10860	10860	0
230	20241002	175700	487044080	10860	10860	10860	10860	0
231	20241002	175600	487044080	10860	10860	10860	10860	0
232	20241002	175500	487044080	10860	10860	10860	10860	0
233	20241002	175400	487044080	10860	10860	10860	10860	0
234	20241002	175300	487044080	10860	10860	10860	10860	0
235	20241002	175200	487044080	10860	10860	10860	10860	0
236	20241002	175100	487044080	10860	10860	10860	10860	0
237	20241002	175000	487044080	10860	10860	10860	10860	0
238	20241002	174900	487044080	10860	10860	10860	10860	0
239	20241002	174800	487044080	10860	10860	10860	10860	0
240	20241002	174700	487044080	10860	10860	10860	10860	0
241	20241002	174600	487044080	10860	10860	10860	10860	0
242	20241002	174500	487044080	10860	10860	10860	10860	1272
243	20241002	174400	487044080	10860	10860	10860	10860	0
244	20241002	174300	487044080	10860	10860	10860	10860	0
245	20241002	174200	487044080	10860	10860	10860	10860	0
246	20241002	174100	487044080	10860	10860	10860	10860	0
247	20241002	174000	487044080	10860	10860	10860	10860	0
248	20241002	173900	487044080	10860	10860	10860	10860	0
249	20241002	173800	487044080	10860	10860	10860	10860	0
250	20241002	173700	487044080	10860	10860	10860	10860	0
251	20241002	173600	487044080	10860	10860	10860	10860	0
252	20241002	173500	487044080	10860	10860	10860	10860	0
253	20241002	173400	487044080	10860	10860	10860	10860	0
254	20241002	173300	487044080	10860	10860	10860	10860	0
255	20241002	173200	487044080	10860	10860	10860	10860	0
256	20241002	173100	487044080	10860	10860	10860	10860	0
257	20241002	173000	487044080	10860	10860	10860	10860	0
258	20241002	172900	487044080	10860	10860	10860	10860	0
259	20241002	172800	487044080	10860	10860	10860	10860	0
260	20241002	172700	487044080	10860	10860	10860	10860	0
261	20241002	172600	487044080	10860	10860	10860	10860	0
262	20241002	172500	487044080	10860	10860	10860	10860	0
263	20241002	172400	487044080	10860	10860	10860	10860	0
264	20241002	172300	487044080	10860	10860	10860	10860	0
265	20241002	172200	487044080	10860	10860	10860	10860	0
266	20241002	172100	487044080	10860	10860	10860	10860	0
267	20241002	172000	487044080	10860	10860	10860	10860	0
268	20241002	171900	487044080	10860	10860	10860	10860	0
269	20241002	171800	487044080	10860	10860	10860	10860	0
270	20241002	171700	487044080	10860	10860	10860	10860	0
271	20241002	171600	487044080	10860	10860	10860	10860	0
272	20241002	171500	487044080	10860	10860	10860	10860	1272
273	20241002	171400	487044080	10860	10860	10860	10860	0
274	20241002	171300	487044080	10860	10860	10860	10860	0
275	20241002	171200	487044080	10860	10860	10860	10860	0
276	20241002	171100	487044080	10860	10860	10860	10860	0
277	20241002	171000	487044080	10860	10860	10860	10860	0
278	20241002	170900	487044080	10860	10860	10860	10860	0
279	20241002	170800	487044080	10860	10860	10860	10860	0
280	20241002	170700	487044080	10860	10860	10860	10860	0
281	20241002	170600	487044080	10860	10860	10860	10860	0
282	20241002	170500	487044080	10860	10860	10860	10860	0
283	20241002	170400	487044080	10860	10860	10860	10860	0
284	20241002	170300	487044080	10860	10860	10860	10860	0
285	20241002	170200	487044080	10860	10860	10860	10860	0
286	20241002	170100	487044080	10860	10860	10860	10860	0
287	20241002	170000	487044080	10860	10860	10860	10860	0
288	20241002	165900	487044080	10860	10860	10860	10860	0
289	20241002	165800	487044080	10860	10860	10860	10860	0
290	20241002	165700	487044080	10860	10860	10860	10860	0
291	20241002	165600	487044080	10860	10860	10860	10860	0
292	20241002	165500	487044080	10860	10860	10860	10860	0
293	20241002	165400	487044080	10860	10860	10860	10860	0
294	20241002	165300	487044080	10860	10860	10860	10860	0
295	20241002	165200	487044080	10860	10860	10860	10860	0
296	20241002	165100	487044080	10860	10860	10860	10860	0
297	20241002	165000	487044080	10860	10860	10860	10860	0
298	20241002	164900	487044080	10860	10860	10860	10860	0
299	20241002	164800	487044080	10860	10860	10860	10860	0
300	20241002	164700	487044080	10860	10860	10860	10860	0
301	20241002	164600	487044080	10860	10860	10860	10860	0
302	20241002	164500	487044080	10860	10860	10860	10860	1272
303	20241002	164400	487044080	10860	10860	10860	10860	0
304	20241002	164300	487044080	10860	10860	10860	10860	0
305	20241002	164200	487044080	10860	10860	10860	10860	0
306	20241002	164100	487044080	10860	10860	10860	10860	0
307	20241002	164000	487044080	10860	10860	10860	10860	0
308	20241002	163900	487044080	10860	10860	10860	10860	0
309	20241002	163800	487044080	10860	10860	10860	10860	0
310	20241002	163700	487044080	10860	10860	10860	10860	0
311	20241002	163600	487044080	10860	10860	10860	10860	0
312	20241002	163500	487044080	10860	10860	10860	10860	0
313	20241002	163400	487044080	10860	10860	10860	10860	0
314	20241002	163300	487044080	10860	10860	10860	10860	0
315	20241002	163200	487044080	10860	10860	10860	10860	0
316	20241002	163100	487044080	10860	10860	10860	10860	0
317	20241002	163000	487044080	10860	10860	10860	10860	0
318	20241002	162900	487044080	10860	10860	10860	10860	0
319	20241002	162800	487044080	10860	10860	10860	10860	0
320	20241002	162700	487044080	10860	10860	10860	10860	0
321	20241002	162600	487044080	10860	10860	10860	10860	0
322	20241002	162500	487044080	10860	10860	10860	10860	0
323	20241002	162400	487044080	10860	10860	10860	10860	0
324	20241002	162300	487044080	10860	10860	10860	10860	0
325	20241002	162200	487044080	10860	10860	10860	10860	0
326	20241002	162100	487044080	10860	10860	10860	10860	0
327	20241002	162000	487044080	10860	10860	10860	10860	0
328	20241002	161900	487044080	10860	10860	10860	10860	0
329	20241002	161800	487044080	10860	10860	10860	10860	0
330	20241002	161700	487044080	10860	10860	10860	10860	0
331	20241002	161600	487044080	10860	10860	10860	10860	0
332	20241002	161500	487044080	10860	10860	10860	10860	1272
333	20241002	161400	487044080	10860	10860	10860	10860	0
334	20241002	161300	487044080	10860	10860	10860	10860	0
335	20241002	161200	487044080	10860	10860	10860	10860	0
336	20241002	161100	487044080	10860	10860	10860	10860	0
337	20241002	161000	487044080	10860	10860	10860	10860	0
338	20241002	160900	487044080	10860	10860	10860	10860	0
339	20241002	160800	487044080	10860	10860	10860	10860	0
340	20241002	160700	487044080	10860	10860	10860	10860	0
341	20241002	160600	487044080	10860	10860	10860	10860	0
342	20241002	160500	487044080	10860	10860	10860	10860	0
343	20241002	160400	487044080	10860	10860	10860	10860	0
344	20241002	160300	487044080	10860	10860	10860	10860	0
345	20241002	160200	487044080	10860	10860	10860	10860	0
346	20241002	160100	487044080	10860	10860	10860	10860	0
347	20241002	160000	487044080	10860	10860	10860	10860	0
348	20241002	155900	487044080	10860	10860	10860	10860	0
349	20241002	155800	487044080	10860	10860	10860	10860	0
350	20241002	155700	487044080	10860	10860	10860	10860	0
351	20241002	155600	487044080	10860	10860	10860	10860	0
352	20241002	155500	487044080	10860	10860	10860	10860	0
353	20241002	155400	487044080	10860	10860	10860	10860	0
354	20241002	155300	487044080	10860	10860	10860	10860	0
355	20241002	155200	487044080	10860	10860	10860	10860	0
356	20241002	155100	487044080	10860	10860	10860	10860	0
357	20241002	155000	487044080	10860	10860	10860	10860	0
358	20241002	154900	487044080	10860	10860	10860	10860	0
359	20241002	154800	487044080	10860	10860	10860	10860	0
360	20241002	154700	487044080	10860	10860	10860	10860	0
361	20241002	154600	487044080	10860	10860	10860	10860	0
362	20241002	154500	487044080	10860	10860	10860	10860	1272
363	20241002	154400	487044080	10860	10860	10860	10860	0
364	20241002	154300	487044080	10860	10860	10860	10860	0
365	20241002	154200	487044080	10860	10860	10860	10860	0
366	20241002	154100	487044080	10860	10860	10860	10860	0
367	20241002	154000	487044080	10860	10860	10860	10860	0
368	20241002	153900	487044080	10860	10860	10860	10860	0
369	20241002	153800	487044080	10860	10860	10860	10860	0
370	20241002	153700	487044080	10860	10860	10860	10860	0
371	20241002	153600	487044080	10860	10860	10860	10860	0
372	20241002	153500	487044080	10860	10860	10860	10860	0
373	20241002	153400	487044080	10860	10860	10860	10860	0
374	20241002	153300	487044080	10860	10860	10860	10860	0
375	20241002	153200	487044080	10860	10860	10860	10860	0
376	20241002	153100	487044080	10860	10860	10860	10860	0
377	20241002	153000	487044080	10860	10860	10860	10860	1272
378	20241002	152900	473230160	10870	10870	10870	10870	0
379	20241002	152800	473230160	10870	10870	10870	10870	0
380	20241002	152700	473230160	10870	10870	10870	10870	0
381	20241002	152600	473230160	10870	10870	10870	10870	0
382	20241002	152500	473230160	10870	10870	10870	10870	0
383	20241002	152400	473230160	10870	10870	10870	10870	0
384	20241002	152300	473230160	10870	10870	10870	10870	0
385	20241002	152200	473230160	10870	10870	10870	10870	0
386	20241002	152100	473230160	10870	10870	10870	10870	0
387	20241002	152000	473230160	10870	10870	10870	10870	0
388	20241002	151900	473230160	10870	10890	10890	10860	238
389	20241002	151800	470643250	10890	10900	10900	10890	20
390	20241002	151700	470425350	10900	10900	10900	10900	0
391	20241002	151600	470425350	10900	10890	10900	10850	1457
392	20241002	151500	454601970	10890	10920	10920	10890	371
393	20241002	151400	450557110	10900	10900	10900	10900	91
394	20241002	151300	449565210	10900	10880	10900	10880	71
395	20241002	151200	448792130	10880	10880	10880	10880	28
396	20241002	151100	448487490	10880	10880	10880	10880	0
397	20241002	151000	448487490	10880	10880	10880	10880	225
398	20241002	150900	446039490	10900	10900	10900	10900	5
399	20241002	150800	445984990	10900	10880	10900	10880	11
400	20241002	150700	445865250	10880	10900	10900	10880	32
401	20241002	150600	445516690	10920	10930	10940	10920	110
402	20241002	150500	444314170	10940	10940	10940	10940	0
403	20241002	150400	444314170	10940	10870	10940	10870	11
404	20241002	150300	444193900	10940	10900	10940	10870	509
405	20241002	150200	438657140	10900	10900	10900	10900	241
406	20241002	150100	436030240	10890	10890	10890	10890	211
407	20241002	150000	433732450	10890	10890	10890	10890	46
408	20241002	145900	433231510	10890	10890	10890	10890	50
409	20241002	145800	432687010	10890	10890	10890	10890	11
410	20241002	145700	432567220	10890	10880	10890	10880	15
411	20241002	145600	432403970	10890	10890	10890	10890	5
412	20241002	145500	432349520	10880	10880	10880	10880	0
413	20241002	145400	432349520	10880	10890	10890	10880	250
414	20241002	145300	429628220	10890	10890	10890	10890	5
415	20241002	145200	429573770	10890	10890	10890	10890	181
416	20241002	145100	427602680	10890	10890	10890	10890	0
417	20241002	145000	427602680	10890	10890	10890	10890	309
418	20241002	144900	424237670	10880	10880	10880	10880	0
419	20241002	144800	424237670	10880	10920	10920	10880	451
420	20241002	144700	419322710	10890	10920	10920	10890	902
421	20241002	144600	409487360	10920	10910	10920	10910	102
422	20241002	144500	408373540	10910	10920	10920	10910	15
423	20241002	144400	408209790	10920	10920	10920	10920	51
424	20241002	144300	407652870	10920	10910	10920	10910	119
425	20241002	144200	406354140	10910	10910	10910	10910	110
426	20241002	144100	405154040	10910	10910	10910	10910	91
427	20241002	144000	404161230	10910	10910	10910	10910	170
428	20241002	143900	402306530	10910	10910	10910	10910	5
429	20241002	143800	402251980	10920	10920	10920	10920	0
430	20241002	143700	402251980	10920	10920	10920	10920	0
431	20241002	143600	402251980	10920	10920	10920	10920	77
432	20241002	143500	401411140	10920	10930	10930	10920	80
433	20241002	143400	400537170	10930	10930	10930	10930	22
434	20241002	143300	400296710	10930	10960	10960	10930	1149
435	20241002	143200	387705900	10970	10970	10970	10970	23
436	20241002	143100	387453590	10970	10970	10970	10970	0
437	20241002	143000	387453590	10970	10970	10970	10970	0
438	20241002	142900	387453590	10970	10970	10970	10970	0
439	20241002	142800	387453590	10970	10970	10970	10970	8
440	20241002	142700	387365830	10980	10990	10990	10980	3
441	20241002	142600	387332870	10990	10990	10990	10990	1
442	20241002	142500	387321880	10970	10970	10970	10970	0
443	20241002	142400	387321880	10970	10970	10970	10970	0
444	20241002	142300	387321880	10970	10970	10970	10970	0
445	20241002	142200	387321880	10970	10970	10970	10970	0
446	20241002	142100	387321880	10970	11000	11000	10930	315
447	20241002	142000	383876770	10980	10980	10980	10980	0
448	20241002	141900	383876770	10980	10980	10980	10980	8
449	20241002	141800	383788930	10970	10970	10970	10970	14
450	20241002	141700	383635350	10970	10970	10970	10970	0
451	20241002	141600	383635350	10970	10970	10970	10970	24
452	20241002	141500	383372070	10970	10970	10970	10970	0
453	20241002	141400	383372070	10970	10970	10970	10970	0
454	20241002	141300	383372070	10970	10970	10970	10970	0
455	20241002	141200	383372070	10970	10970	10970	10970	0
456	20241002	141100	383372070	10970	10970	10970	10970	0
457	20241002	141000	383372070	10970	10970	10970	10970	0
458	20241002	140900	383372070	10970	10970	10970	10970	0
459	20241002	140800	383372070	10970	10970	10970	10970	1
460	20241002	140700	383361100	10970	10970	10970	10970	10
461	20241002	140600	383251400	10890	10970	10970	10890	1323
462	20241002	140500	368811040	10950	10950	10950	10950	0
463	20241002	140400	368811040	10950	10950	10950	10950	0
464	20241002	140300	368811040	10950	10950	10950	10950	0
465	20241002	140200	368811040	10950	10950	10950	10950	0
466	20241002	140100	368811040	10950	10950	10950	10950	11
467	20241002	140000	368690590	10950	10950	10950	10950	0
468	20241002	135900	368690590	10950	10950	10950	10950	0
469	20241002	135800	368690590	10950	10950	10950	10950	1
470	20241002	135700	368679640	10950	10950	10950	10950	0
471	20241002	135600	368679640	10950	10950	10950	10950	6
472	20241002	135500	368613940	10950	10950	10950	10950	113
473	20241002	135400	367376590	10950	10950	10950	10950	0
474	20241002	135300	367376590	10950	10950	10950	10950	0
475	20241002	135200	367376590	10950	10950	10950	10950	64
476	20241002	135100	366675790	10940	10940	10940	10940	11
477	20241002	135000	366555450	10940	10940	10940	10940	0
478	20241002	134900	366555450	10940	10940	10940	10940	5
479	20241002	134800	366500750	10940	10930	10940	10930	31
480	20241002	134700	366161640	10920	10920	10920	10920	0
481	20241002	134600	366161640	10920	10920	10920	10920	0
482	20241002	134500	366161640	10920	10900	10920	10900	671
483	20241002	134400	358842050	10910	10910	10920	10910	226
484	20241002	134300	356376370	10920	10930	10930	10920	83
485	20241002	134200	355469960	10920	10920	10920	10920	202
486	20241002	134100	353264120	10930	10950	10950	10930	477
487	20241002	134000	348047490	11010	11010	11010	11010	0
488	20241002	133900	348047490	11010	11010	11010	11010	0
489	20241002	133800	348047490	11010	11010	11010	11010	0
490	20241002	133700	348047490	11010	10960	11010	10950	268
491	20241002	133600	345111520	11010	11010	11010	11010	0
492	20241002	133500	345111520	11010	11010	11010	11010	78
493	20241002	133400	344252740	10980	10990	10990	10980	1483
494	20241002	133300	327956900	11000	11000	11000	11000	0
495	20241002	133200	327956900	11000	11000	11000	10990	126
496	20241002	133100	326571850	11000	11000	11000	11000	0
497	20241002	133000	326571850	11000	11000	11000	11000	0
498	20241002	132900	326571850	11000	11000	11000	11000	0
499	20241002	132800	326571850	11000	11000	11000	11000	19
500	20241002	132700	326362850	11000	11000	11000	11000	28
501	20241002	132600	326054850	11000	11000	11000	11000	0
502	20241002	132500	326054850	11000	11000	11000	11000	0
503	20241002	132400	326054850	11000	11000	11000	11000	10
504	20241002	132300	325944850	11000	11000	11000	11000	0
505	20241002	132200	325944850	11000	11000	11000	11000	28
506	20241002	132100	325636850	11020	11020	11020	11020	0
507	20241002	132000	325636850	11020	11020	11020	11020	0
508	20241002	131900	325636850	11020	11020	11020	11020	0
509	20241002	131800	325636850	11020	11020	11020	11000	522
510	20241002	131700	319884450	11020	11020	11020	11020	20
511	20241002	131600	319664050	11020	11020	11020	11020	5
512	20241002	131500	319608950	11020	11020	11020	11020	0
513	20241002	131400	319608950	11020	11020	11020	11020	0
514	20241002	131300	319608950	11020	11020	11020	11020	20
515	20241002	131200	319388550	11020	11020	11020	11020	0
516	20241002	131100	319388550	11020	11020	11020	11020	3
517	20241002	131000	319355490	11010	11010	11010	11010	0
518	20241002	130900	319355490	11010	11010	11010	11010	100
519	20241002	130800	318254490	11010	11010	11010	11010	6
520	20241002	130700	318188430	11020	11020	11020	11020	0
521	20241002	130600	318188430	11020	11020	11020	11020	0
522	20241002	130500	318188430	11020	11020	11020	11020	0
523	20241002	130400	318188430	11020	11020	11020	11020	0
524	20241002	130300	318188430	11020	11020	11020	11020	0
525	20241002	130200	318188430	11020	11030	11030	11020	107
526	20241002	130100	317009270	11020	11020	11020	11020	0
527	20241002	130000	317009270	11020	11020	11020	11020	5
528	20241002	125900	316954170	11010	11010	11010	11010	8
529	20241002	125800	316866090	11000	11000	11000	11000	0
530	20241002	125700	316866090	11000	11000	11000	11000	0
531	20241002	125600	316866090	11000	11000	11000	11000	0
532	20241002	125500	316866090	11000	11000	11000	11000	0
533	20241002	125400	316866090	11000	11000	11000	11000	0
534	20241002	125300	316866090	11000	11000	11000	11000	2
535	20241002	125200	316844090	11040	11040	11040	11040	0
536	20241002	125100	316844090	11040	11040	11040	11040	0
537	20241002	125000	316844090	11040	11040	11040	11040	50
538	20241002	124900	316292090	11040	11040	11040	11040	3
539	20241002	124800	316258970	11040	11040	11040	11040	0
540	20241002	124700	316258970	11040	10990	11040	10990	80
541	20241002	124600	315379720	10990	11030	11030	10990	662
542	20241002	124500	308096650	11040	11040	11040	11040	30
543	20241002	124400	307765450	11040	11040	11040	11040	0
544	20241002	124300	307765450	11040	11040	11040	11040	0
545	20241002	124200	307765450	11040	11040	11040	11040	0
546	20241002	124100	307765450	11040	11040	11040	11040	2
547	20241002	124000	307743370	11040	11040	11040	11040	2
548	20241002	123900	307721290	11040	11040	11040	11040	13
549	20241002	123800	307577770	11050	11050	11050	11050	0
550	20241002	123700	307577770	11050	11050	11050	11050	0
551	20241002	123600	307577770	11050	11050	11050	11050	10
552	20241002	123500	307467270	11050	11050	11050	11050	0
553	20241002	123400	307467270	11050	11050	11050	11050	0
554	20241002	123300	307467270	11050	11050	11050	11050	9
555	20241002	123200	307367820	11000	11000	11000	11000	7
556	20241002	123100	307290820	11050	11050	11050	11050	0
557	20241002	123000	307290820	11050	11050	11050	11050	0
558	20241002	122900	307290820	11050	11050	11050	11050	0
559	20241002	122800	307290820	11050	11050	11050	11050	0
560	20241002	122700	307290820	11050	11050	11050	11050	0
561	20241002	122600	307290820	11050	11050	11050	11050	0
562	20241002	122500	307290820	11050	11050	11050	11050	0
563	20241002	122400	307290820	11050	11050	11050	11050	6
564	20241002	122300	307224520	11050	11050	11050	11050	0
565	20241002	122200	307224520	11050	11050	11050	11050	0
566	20241002	122100	307224520	11050	11000	11050	11000	170
567	20241002	122000	305353900	11000	11010	11010	11000	5
568	20241002	121900	305298860	11070	11070	11070	11070	0
569	20241002	121800	305298860	11070	11070	11070	11070	0
570	20241002	121700	305298860	11070	11070	11070	11070	0
571	20241002	121600	305298860	11070	11070	11070	11070	0
572	20241002	121500	305298860	11070	11060	11070	11060	87
573	20241002	121400	304336630	11060	11060	11060	11060	11
574	20241002	121300	304214970	10990	10990	10990	10990	0
575	20241002	121200	304214970	10990	10990	10990	10990	0
576	20241002	121100	304214970	10990	10960	10990	10960	478
577	20241002	121000	298975160	10960	10960	10960	10960	0
578	20241002	120900	298975160	10960	10960	10960	10960	52
579	20241002	120800	298405240	10960	10960	10960	10960	5
580	20241002	120700	298350440	10930	10930	10930	10930	0
581	20241002	120600	298350440	10930	10930	10930	10930	0
582	20241002	120500	298350440	10930	10930	10930	10930	2
583	20241002	120400	298328580	10950	10940	10950	10940	166
584	20241002	120300	296511380	10940	10940	10940	10940	0
585	20241002	120200	296511380	10940	10940	10940	10940	0
586	20241002	120100	296511380	10940	10940	10940	10940	100
587	20241002	120000	295417380	10940	10950	10950	10940	23
588	20241002	115900	295165560	10950	10950	10950	10950	1
589	20241002	115800	295154610	10910	10910	10910	10910	0
590	20241002	115700	295154610	10910	10910	10910	10910	0
591	20241002	115600	295154610	10910	10910	10910	10910	0
592	20241002	115500	295154610	10910	10910	10910	10910	0
593	20241002	115400	295154610	10910	10910	10910	10910	0
594	20241002	115300	295154610	10910	10910	10910	10910	0
595	20241002	115200	295154610	10910	10910	10910	10910	0
596	20241002	115100	295154610	10910	10910	10910	10910	140
597	20241002	115000	293627210	10910	10910	10910	10910	0
598	20241002	114900	293627210	10910	10910	10910	10910	0
599	20241002	114800	293627210	10910	10910	10910	10910	0
600	20241002	114700	293627210	10910	10910	10910	10910	0
601	20241002	114600	293627210	10910	10910	10910	10910	20
602	20241002	114500	293409010	10910	10910	10910	10910	0
603	20241002	114400	293409010	10910	10910	10910	10910	0
604	20241002	114300	293409010	10910	10930	10930	10910	57
605	20241002	114200	292786610	10920	10930	10930	10920	4
606	20241002	114100	292742920	10940	10940	10940	10940	1
607	20241002	114000	292731980	10950	10950	10950	10950	1
608	20241002	113900	292721030	10910	10940	10940	10910	109
609	20241002	113800	291530440	10940	10950	10950	10940	37
610	20241002	113700	291125460	10950	10950	10950	10950	1
611	20241002	113600	291114510	10940	10940	10940	10940	6
612	20241002	113500	291048870	10950	10950	10950	10950	76
613	20241002	113400	290216670	10960	10960	10960	10960	2
614	20241002	113300	290194750	10950	10950	10950	10950	183
615	20241002	113200	288190900	10950	10950	10950	10950	0
616	20241002	113100	288190900	10950	10950	10960	10950	61
617	20241002	113000	287522940	10950	10950	10950	10950	2
618	20241002	112900	287501040	10950	10950	10950	10950	0
619	20241002	112800	287501040	10950	10950	10950	10950	0
620	20241002	112700	287501040	10950	10960	10960	10950	109
621	20241002	112600	286307470	10960	10960	10960	10960	2
622	20241002	112500	286285550	10960	10960	10960	10960	1
623	20241002	112400	286274590	10960	10960	10960	10960	1
624	20241002	112300	286263630	10960	10960	10960	10960	0
625	20241002	112200	286263630	10960	10970	10970	10960	98
626	20241002	112100	285188630	10970	10970	10990	10970	14
627	20241002	112000	285034920	10990	10990	10990	10990	0
628	20241002	111900	285034920	10990	10990	10990	10990	1
629	20241002	111800	285023930	10980	10980	10980	10980	500
630	20241002	111700	279533930	10980	10980	10980	10980	1
631	20241002	111600	279522950	10980	10980	10980	10980	78
632	20241002	111500	278666510	10950	10980	10980	10950	10
633	20241002	111400	278556810	10980	10980	10980	10980	0
634	20241002	111300	278556810	10980	10980	10980	10980	2
635	20241002	111200	278534850	10980	10980	10980	10980	63
636	20241002	111100	277843110	10990	10990	10990	10990	5
637	20241002	111000	277788160	10980	10980	10980	10980	31
638	20241002	110900	277447780	10980	10980	10980	10980	0
639	20241002	110800	277447780	10980	10980	10980	10980	0
640	20241002	110700	277447780	10980	10990	10990	10980	518
641	20241002	110600	271757370	10990	10980	10990	10980	61
642	20241002	110500	271087580	10980	10980	10980	10980	7
643	20241002	110400	271010720	10960	10940	10960	10940	1910
644	20241002	110300	250098240	10940	10940	10940	10940	10
645	20241002	110200	249988840	10940	10940	10940	10940	2
646	20241002	110100	249966960	10940	10940	10940	10940	11
647	20241002	110000	249846620	10900	10900	10900	10900	0
648	20241002	105900	249846620	10900	10900	10900	10900	0
649	20241002	105800	249846620	10900	10900	10900	10900	0
650	20241002	105700	249846620	10900	10900	10900	10900	2
651	20241002	105600	249824820	10900	10900	10900	10900	0
652	20241002	105500	249824820	10900	10900	10900	10900	0
653	20241002	105400	249824820	10900	10900	10900	10900	0
654	20241002	105300	249824820	10900	10900	10900	10900	0
655	20241002	105200	249824820	10900	10900	10900	10900	20
656	20241002	105100	249606820	10950	10940	10950	10940	501
657	20241002	105000	244123170	10910	10910	10910	10910	382
658	20241002	104900	239955550	10910	10920	10920	10910	618
659	20241002	104800	233212090	10940	10940	10940	10940	115
660	20241002	104700	231953990	10920	10920	10920	10920	0
661	20241002	104600	231953990	10920	10920	10920	10920	0
662	20241002	104500	231953990	10920	10920	10920	10920	0
663	20241002	104400	231953990	10920	10920	10920	10920	0
664	20241002	104300	231953990	10920	10900	10920	10900	197
665	20241002	104200	229803590	10900	10900	10900	10900	14
666	20241002	104100	229650990	10900	10900	10900	10900	34
667	20241002	104000	229280390	10900	10880	10900	10880	28
668	20241002	103900	228975690	10880	10890	10900	10880	78
669	20241002	103800	228126320	10890	10890	10890	10890	0
670	20241002	103700	228126320	10890	10890	10890	10890	51
671	20241002	103600	227570930	10890	10890	10890	10890	17
672	20241002	103500	227385800	10890	10890	10890	10890	59
673	20241002	103400	226743290	10880	10880	10880	10880	100
674	20241002	103300	225655290	10890	10890	10890	10890	13
675	20241002	103200	225513720	10900	10900	10900	10900	0
676	20241002	103100	225513720	10900	10900	10900	10900	0
677	20241002	103000	225513720	10900	10900	10900	10900	0
678	20241002	102900	225513720	10900	10900	10900	10900	0
679	20241002	102800	225513720	10900	10900	10900	10900	0
680	20241002	102700	225513720	10900	10870	10900	10870	19
681	20241002	102600	225306890	10900	10900	10900	10900	0
682	20241002	102500	225306890	10900	10900	10900	10900	102
683	20241002	102400	224195090	10900	10900	10900	10900	3
684	20241002	102300	224162390	10920	10920	10920	10850	105
685	20241002	102200	223021830	10920	10920	10920	10920	0
686	20241002	102100	223021830	10920	10920	10920	10880	116
687	20241002	102000	221759630	10920	10920	10920	10920	0
688	20241002	101900	221759630	10920	10920	10920	10920	0
689	20241002	101800	221759630	10920	10920	10920	10920	10
690	20241002	101700	221650430	10900	10900	10900	10900	71
691	20241002	101600	220876530	10920	10920	10920	10920	0
692	20241002	101500	220876530	10920	10920	10920	10920	43
693	20241002	101400	220406970	10920	10920	10920	10920	2
694	20241002	101300	220385130	10920	10920	10920	10920	11
695	20241002	101200	220265010	10920	10920	10920	10920	10
696	20241002	101100	220155810	10920	10920	10920	10920	30
697	20241002	101000	219828210	10880	10870	10880	10870	351
698	20241002	100900	216010700	10870	10870	10870	10870	4
699	20241002	100800	215967220	10870	10850	10870	10850	1030
700	20241002	100700	204790940	10850	10850	10850	10850	134
701	20241002	100600	203337040	10840	10840	10840	10840	330
702	20241002	100500	199759840	10840	10840	10840	10840	1
703	20241002	100400	199749000	10810	10810	10810	10810	0
704	20241002	100300	199749000	10810	10810	10810	10810	0
705	20241002	100200	199749000	10810	10820	10820	10810	91
706	20241002	100100	198765160	10810	10810	10810	10810	0
707	20241002	100000	198765160	10810	10830	10830	10810	160
708	20241002	095900	197035420	10830	10830	10830	10830	0
709	20241002	095800	197035420	10830	10830	10830	10830	5
710	20241002	095700	196981270	10830	10820	10830	10820	219
711	20241002	095600	194609510	10830	10830	10830	10830	6
712	20241002	095500	194544530	10810	10810	10810	10810	75
713	20241002	095400	193733780	10810	10820	10820	10810	745
714	20241002	095300	185674220	10830	10830	10830	10830	40
715	20241002	095200	185241020	10830	10840	10840	10830	170
716	20241002	095100	183399320	10850	10850	10850	10850	5
717	20241002	095000	183345070	10850	10850	10850	10850	10
718	20241002	094900	183236570	10850	10850	10850	10850	3
719	20241002	094800	183204020	10850	10850	10850	10850	4
720	20241002	094700	183160620	10840	10850	10850	10840	63
721	20241002	094600	182477660	10850	10850	10850	10820	19
722	20241002	094500	182271540	10850	10850	10850	10800	1009
723	20241002	094400	171359740	10850	10830	10850	10830	5
724	20241002	094300	171305560	10850	10850	10850	10850	0
725	20241002	094200	171305560	10850	10820	10850	10820	256
726	20241002	094100	168535580	10810	10810	10810	10810	0
727	20241002	094000	168535580	10810	10810	10810	10810	0
728	20241002	093900	168535580	10810	10850	10850	10810	89
729	20241002	093800	167570730	10810	10810	10810	10810	5
730	20241002	093700	167516680	10800	10800	10800	10800	149
731	20241002	093600	165907480	10800	10800	10800	10800	0
732	20241002	093500	165907480	10800	10800	10800	10800	3
733	20241002	093400	165875080	10800	10840	10840	10800	2000
734	20241002	093300	144267150	10850	10850	10850	10850	3
735	20241002	093200	144234600	10840	10840	10850	10840	200
736	20241002	093100	142066260	10810	10810	10810	10810	0
737	20241002	093000	142066260	10810	10810	10810	10810	288
738	20241002	092900	138952980	10810	10810	10810	10810	139
739	20241002	092800	137450390	10810	10840	10840	10810	381
740	20241002	092700	133328400	10840	10840	10840	10840	10
741	20241002	092600	133220000	10820	10820	10820	10820	3
742	20241002	092500	133187540	10820	10810	10820	10810	119
743	20241002	092400	131900040	10820	10840	10840	10820	445
744	20241002	092300	127080520	10840	10860	10860	10840	1320
745	20241002	092200	112753770	10870	10870	10880	10870	437
746	20241002	092100	108003470	10860	10880	10880	10860	1049
747	20241002	092000	96601720	10880	10880	10880	10880	160
748	20241002	091900	94860920	10880	10890	10890	10880	616
749	20241002	091800	88155940	10920	10920	10920	10890	684
750	20241002	091700	80700220	10910	10900	10910	10900	52
751	20241002	091600	80132910	10910	10930	10930	10890	101
752	20241002	091500	79032500	10930	10930	10930	10890	882
753	20241002	091400	69418760	10940	10930	10940	10930	218
754	20241002	091300	67035010	10930	10930	10930	10930	22
755	20241002	091200	66794550	10930	10950	10950	10930	24
756	20241002	091100	66531950	10950	10900	10950	10890	145
757	20241002	091000	64949530	10900	10900	10900	10900	6
758	20241002	090900	64884130	10900	10900	10950	10890	244
759	20241002	090800	62222150	10900	10950	10950	10900	401
760	20241002	090700	57849140	10960	10960	10960	10960	0
761	20241002	090600	57849140	10960	10910	10960	10910	291
762	20241002	090500	54666940	10920	10930	10950	10920	922
763	20241002	090400	44585320	10930	10930	10930	10930	15
764	20241002	090300	44421370	10950	10900	10960	10890	375
765	20241002	090200	40326130	10850	10850	10850	10850	1
766	20241002	090100	40315280	10830	10900	10970	10730	170
767	20241002	090000	38465680	10900	10650	10970	10560	3605