30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 12725 |
| 3 | 20250204 | 182900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250204 | 182800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250204 | 182700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250204 | 182600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250204 | 182500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250204 | 182400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250204 | 182300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250204 | 182200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250204 | 182100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250204 | 182000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250204 | 181900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250204 | 181800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250204 | 181700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250204 | 181600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250204 | 181500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250204 | 181400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250204 | 181300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250204 | 181200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250204 | 181100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250204 | 181000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250204 | 180900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250204 | 180800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250204 | 180700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250204 | 180600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250204 | 180500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250204 | 180400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250204 | 180300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250204 | 180200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250204 | 180100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250204 | 180000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 12725 |
| 33 | 20250204 | 175900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250204 | 175800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250204 | 175700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250204 | 175600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250204 | 175500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250204 | 175400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250204 | 175300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250204 | 175200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250204 | 175100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250204 | 175000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250204 | 174900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250204 | 174800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250204 | 174700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250204 | 174600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250204 | 174500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250204 | 174400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250204 | 174300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250204 | 174200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250204 | 174100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250204 | 174000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250204 | 173900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250204 | 173800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250204 | 173700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250204 | 173600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250204 | 173500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250204 | 173400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250204 | 173300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250204 | 173200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250204 | 173100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250204 | 173000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 12725 |
| 63 | 20250204 | 172900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250204 | 172800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250204 | 172700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250204 | 172600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250204 | 172500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250204 | 172400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250204 | 172300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250204 | 172200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250204 | 172100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250204 | 172000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250204 | 171900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250204 | 171800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250204 | 171700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250204 | 171600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250204 | 171500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250204 | 171400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250204 | 171300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250204 | 171200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250204 | 171100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250204 | 171000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250204 | 170900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250204 | 170800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250204 | 170700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250204 | 170600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250204 | 170500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250204 | 170400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250204 | 170300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250204 | 170200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250204 | 170100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250204 | 170000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 12725 |
| 93 | 20250204 | 165900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250204 | 165800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250204 | 165700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250204 | 165600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250204 | 165500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250204 | 165400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250204 | 165300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250204 | 165200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250204 | 165100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250204 | 165000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250204 | 164900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250204 | 164800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250204 | 164700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250204 | 164600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250204 | 164500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250204 | 164400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250204 | 164300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250204 | 164200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250204 | 164100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250204 | 164000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250204 | 163900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250204 | 163800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250204 | 163700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250204 | 163600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250204 | 163500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250204 | 163400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250204 | 163300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250204 | 163200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250204 | 163100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250204 | 163000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 12725 |
| 123 | 20250204 | 162900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250204 | 162800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250204 | 162700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250204 | 162600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250204 | 162500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250204 | 162400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250204 | 162300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250204 | 162200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250204 | 162100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250204 | 162000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250204 | 161900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250204 | 161800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250204 | 161700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250204 | 161600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250204 | 161500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250204 | 161400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250204 | 161300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250204 | 161200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250204 | 161100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250204 | 161000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250204 | 160900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250204 | 160800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250204 | 160700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250204 | 160600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250204 | 160500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250204 | 160400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250204 | 160300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250204 | 160200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250204 | 160100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250204 | 160000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 12725 |
| 153 | 20250204 | 155900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250204 | 155800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250204 | 155700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250204 | 155600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250204 | 155500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250204 | 155400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250204 | 155300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250204 | 155200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250204 | 155100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250204 | 155000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250204 | 154900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250204 | 154800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250204 | 154700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250204 | 154600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250204 | 154500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250204 | 154400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250204 | 154300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250204 | 154200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250204 | 154100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250204 | 154000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250204 | 153900 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250204 | 153800 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250204 | 153700 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250204 | 153600 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250204 | 153500 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250204 | 153400 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250204 | 153300 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250204 | 153200 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250204 | 153100 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250204 | 153000 | 7057358470 | 18700 | 18700 | 18700 | 18700 | 25450 |
| 183 | 20250204 | 152900 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20250204 | 152800 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20250204 | 152700 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20250204 | 152600 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20250204 | 152500 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20250204 | 152400 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20250204 | 152300 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20250204 | 152200 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20250204 | 152100 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20250204 | 152000 | 6819400970 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20250204 | 151900 | 6819400970 | 18720 | 18710 | 18720 | 18700 | 2203 |
| 194 | 20250204 | 151800 | 6778195110 | 18700 | 18710 | 18710 | 18700 | 349 |
| 195 | 20250204 | 151700 | 6771668040 | 18700 | 18710 | 18710 | 18700 | 785 |
| 196 | 20250204 | 151600 | 6756983420 | 18710 | 18710 | 18710 | 18700 | 270 |
| 197 | 20250204 | 151500 | 6751932120 | 18710 | 18710 | 18710 | 18700 | 793 |
| 198 | 20250204 | 151400 | 6737096870 | 18710 | 18710 | 18720 | 18700 | 744 |
| 199 | 20250204 | 151300 | 6723177000 | 18710 | 18700 | 18710 | 18700 | 605 |
| 200 | 20250204 | 151200 | 6711857860 | 18700 | 18700 | 18710 | 18700 | 208 |
| 201 | 20250204 | 151100 | 6707968020 | 18700 | 18700 | 18720 | 18700 | 317 |
| 202 | 20250204 | 151000 | 6702039580 | 18720 | 18720 | 18720 | 18700 | 977 |
| 203 | 20250204 | 150900 | 6683760550 | 18720 | 18730 | 18730 | 18720 | 149 |
| 204 | 20250204 | 150800 | 6680970460 | 18730 | 18720 | 18730 | 18710 | 294 |
| 205 | 20250204 | 150700 | 6675466830 | 18720 | 18710 | 18720 | 18710 | 507 |
| 206 | 20250204 | 150600 | 6665979750 | 18710 | 18710 | 18710 | 18700 | 439 |
| 207 | 20250204 | 150500 | 6657768370 | 18700 | 18710 | 18710 | 18700 | 1016 |
| 208 | 20250204 | 150400 | 6638762320 | 18720 | 18710 | 18720 | 18700 | 1499 |
| 209 | 20250204 | 150300 | 6610715740 | 18710 | 18710 | 18710 | 18700 | 467 |
| 210 | 20250204 | 150200 | 6601980250 | 18710 | 18700 | 18710 | 18700 | 513 |
| 211 | 20250204 | 150100 | 6592384210 | 18700 | 18700 | 18710 | 18700 | 469 |
| 212 | 20250204 | 150000 | 6583611930 | 18700 | 18700 | 18710 | 18700 | 121 |
| 213 | 20250204 | 145900 | 6581349120 | 18700 | 18710 | 18710 | 18700 | 538 |
| 214 | 20250204 | 145800 | 6571288290 | 18700 | 18700 | 18710 | 18700 | 541 |
| 215 | 20250204 | 145700 | 6561171240 | 18700 | 18700 | 18710 | 18700 | 943 |
| 216 | 20250204 | 145600 | 6543536780 | 18710 | 18710 | 18710 | 18700 | 478 |
| 217 | 20250204 | 145500 | 6534595650 | 18710 | 18700 | 18710 | 18700 | 167 |
| 218 | 20250204 | 145400 | 6531472380 | 18710 | 18690 | 18710 | 18690 | 1264 |
| 219 | 20250204 | 145300 | 6507836410 | 18690 | 18690 | 18700 | 18680 | 890 |
| 220 | 20250204 | 145200 | 6491202730 | 18690 | 18690 | 18690 | 18680 | 860 |
| 221 | 20250204 | 145100 | 6475129770 | 18690 | 18690 | 18700 | 18680 | 1347 |
| 222 | 20250204 | 145000 | 6449955310 | 18690 | 18700 | 18700 | 18690 | 943 |
| 223 | 20250204 | 144900 | 6432330510 | 18690 | 18690 | 18700 | 18690 | 387 |
| 224 | 20250204 | 144800 | 6425097260 | 18690 | 18690 | 18700 | 18690 | 2189 |
| 225 | 20250204 | 144700 | 6384182110 | 18690 | 18690 | 18700 | 18690 | 1788 |
| 226 | 20250204 | 144600 | 6350763340 | 18690 | 18690 | 18700 | 18690 | 1519 |
| 227 | 20250204 | 144500 | 6322373220 | 18690 | 18700 | 18700 | 18690 | 685 |
| 228 | 20250204 | 144400 | 6309569690 | 18690 | 18700 | 18700 | 18690 | 412 |
| 229 | 20250204 | 144300 | 6301868590 | 18690 | 18690 | 18700 | 18690 | 763 |
| 230 | 20250204 | 144200 | 6287607970 | 18690 | 18700 | 18700 | 18690 | 915 |
| 231 | 20250204 | 144100 | 6270505770 | 18690 | 18700 | 18710 | 18690 | 2843 |
| 232 | 20250204 | 144000 | 6217346330 | 18710 | 18700 | 18710 | 18700 | 809 |
| 233 | 20250204 | 143900 | 6202217830 | 18700 | 18710 | 18710 | 18700 | 1475 |
| 234 | 20250204 | 143800 | 6174635130 | 18700 | 18700 | 18710 | 18700 | 1687 |
| 235 | 20250204 | 143700 | 6143087930 | 18700 | 18700 | 18710 | 18700 | 800 |
| 236 | 20250204 | 143600 | 6128127690 | 18700 | 18700 | 18710 | 18700 | 318 |
| 237 | 20250204 | 143500 | 6122181030 | 18710 | 18710 | 18710 | 18700 | 342 |
| 238 | 20250204 | 143400 | 6115784920 | 18710 | 18710 | 18720 | 18710 | 608 |
| 239 | 20250204 | 143300 | 6104409120 | 18710 | 18720 | 18720 | 18710 | 1690 |
| 240 | 20250204 | 143200 | 6072776420 | 18720 | 18720 | 18730 | 18720 | 234 |
| 241 | 20250204 | 143100 | 6068395920 | 18720 | 18730 | 18730 | 18720 | 155 |
| 242 | 20250204 | 143000 | 6065494240 | 18720 | 18720 | 18730 | 18720 | 275 |
| 243 | 20250204 | 142900 | 6060346170 | 18730 | 18720 | 18730 | 18710 | 600 |
| 244 | 20250204 | 142800 | 6049113490 | 18720 | 18720 | 18730 | 18710 | 460 |
| 245 | 20250204 | 142700 | 6040505470 | 18720 | 18710 | 18720 | 18710 | 982 |
| 246 | 20250204 | 142600 | 6022124600 | 18720 | 18710 | 18720 | 18700 | 1572 |
| 247 | 20250204 | 142500 | 5992713320 | 18700 | 18700 | 18710 | 18700 | 447 |
| 248 | 20250204 | 142400 | 5984353550 | 18700 | 18700 | 18710 | 18700 | 653 |
| 249 | 20250204 | 142300 | 5972139190 | 18710 | 18700 | 18710 | 18700 | 1289 |
| 250 | 20250204 | 142200 | 5948034670 | 18700 | 18700 | 18710 | 18700 | 366 |
| 251 | 20250204 | 142100 | 5941190430 | 18700 | 18700 | 18710 | 18700 | 620 |
| 252 | 20250204 | 142000 | 5929593380 | 18710 | 18710 | 18710 | 18700 | 439 |
| 253 | 20250204 | 141900 | 5921384020 | 18700 | 18700 | 18710 | 18700 | 225 |
| 254 | 20250204 | 141800 | 5917176480 | 18710 | 18700 | 18710 | 18700 | 424 |
| 255 | 20250204 | 141700 | 5909246480 | 18700 | 18700 | 18710 | 18700 | 1209 |
| 256 | 20250204 | 141600 | 5886637920 | 18710 | 18700 | 18710 | 18700 | 163 |
| 257 | 20250204 | 141500 | 5883589660 | 18700 | 18720 | 18720 | 18700 | 4475 |
| 258 | 20250204 | 141400 | 5799863890 | 18710 | 18710 | 18720 | 18710 | 141 |
| 259 | 20250204 | 141300 | 5797225660 | 18710 | 18720 | 18720 | 18710 | 277 |
| 260 | 20250204 | 141200 | 5792041470 | 18720 | 18710 | 18720 | 18700 | 900 |
| 261 | 20250204 | 141100 | 5775202810 | 18710 | 18710 | 18710 | 18700 | 97 |
| 262 | 20250204 | 141000 | 5773388820 | 18710 | 18700 | 18710 | 18700 | 1335 |
| 263 | 20250204 | 140900 | 5748413220 | 18700 | 18710 | 18710 | 18700 | 824 |
| 264 | 20250204 | 140800 | 5733003550 | 18700 | 18700 | 18710 | 18700 | 263 |
| 265 | 20250204 | 140700 | 5728085380 | 18710 | 18710 | 18720 | 18700 | 692 |
| 266 | 20250204 | 140600 | 5715142510 | 18710 | 18710 | 18720 | 18710 | 1938 |
| 267 | 20250204 | 140500 | 5678882490 | 18710 | 18710 | 18720 | 18710 | 971 |
| 268 | 20250204 | 140400 | 5660713830 | 18710 | 18710 | 18720 | 18710 | 2015 |
| 269 | 20250204 | 140300 | 5623013160 | 18710 | 18710 | 18720 | 18710 | 727 |
| 270 | 20250204 | 140200 | 5609406940 | 18710 | 18710 | 18720 | 18710 | 842 |
| 271 | 20250204 | 140100 | 5593653010 | 18720 | 18710 | 18720 | 18710 | 256 |
| 272 | 20250204 | 140000 | 5588863120 | 18710 | 18710 | 18720 | 18710 | 424 |
| 273 | 20250204 | 135900 | 5580929940 | 18720 | 18710 | 18720 | 18710 | 195 |
| 274 | 20250204 | 135800 | 5577281420 | 18720 | 18720 | 18720 | 18710 | 158 |
| 275 | 20250204 | 135700 | 5574325210 | 18720 | 18720 | 18720 | 18710 | 386 |
| 276 | 20250204 | 135600 | 5567100620 | 18710 | 18700 | 18720 | 18700 | 783 |
| 277 | 20250204 | 135500 | 5552450960 | 18700 | 18710 | 18710 | 18700 | 166 |
| 278 | 20250204 | 135400 | 5549346630 | 18710 | 18710 | 18710 | 18700 | 266 |
| 279 | 20250204 | 135300 | 5544372170 | 18700 | 18700 | 18720 | 18700 | 793 |
| 280 | 20250204 | 135200 | 5529536170 | 18710 | 18710 | 18710 | 18700 | 325 |
| 281 | 20250204 | 135100 | 5523458610 | 18710 | 18700 | 18710 | 18700 | 649 |
| 282 | 20250204 | 135000 | 5511318070 | 18700 | 18710 | 18720 | 18700 | 314 |
| 283 | 20250204 | 134900 | 5505443990 | 18710 | 18720 | 18720 | 18710 | 807 |
| 284 | 20250204 | 134800 | 5490344950 | 18720 | 18720 | 18720 | 18710 | 348 |
| 285 | 20250204 | 134700 | 5483833120 | 18710 | 18710 | 18720 | 18710 | 465 |
| 286 | 20250204 | 134600 | 5475132940 | 18710 | 18710 | 18720 | 18710 | 405 |
| 287 | 20250204 | 134500 | 5467555370 | 18720 | 18710 | 18720 | 18710 | 362 |
| 288 | 20250204 | 134400 | 5460782270 | 18710 | 18710 | 18720 | 18710 | 539 |
| 289 | 20250204 | 134300 | 5450697250 | 18710 | 18710 | 18710 | 18710 | 357 |
| 290 | 20250204 | 134200 | 5444017780 | 18710 | 18710 | 18720 | 18710 | 264 |
| 291 | 20250204 | 134100 | 5439077820 | 18720 | 18710 | 18720 | 18710 | 225 |
| 292 | 20250204 | 134000 | 5434867970 | 18710 | 18720 | 18720 | 18710 | 190 |
| 293 | 20250204 | 133900 | 5431312610 | 18710 | 18720 | 18720 | 18710 | 239 |
| 294 | 20250204 | 133800 | 5426840880 | 18710 | 18720 | 18720 | 18710 | 198 |
| 295 | 20250204 | 133700 | 5423135870 | 18710 | 18720 | 18720 | 18710 | 1315 |
| 296 | 20250204 | 133600 | 5398527790 | 18710 | 18710 | 18710 | 18710 | 219 |
| 297 | 20250204 | 133500 | 5394430300 | 18710 | 18710 | 18710 | 18700 | 687 |
| 298 | 20250204 | 133400 | 5381576960 | 18700 | 18710 | 18710 | 18700 | 1011 |
| 299 | 20250204 | 133300 | 5362664940 | 18700 | 18690 | 18710 | 18690 | 825 |
| 300 | 20250204 | 133200 | 5347232570 | 18690 | 18700 | 18700 | 18680 | 1170 |
| 301 | 20250204 | 133100 | 5325366160 | 18700 | 18690 | 18710 | 18680 | 2290 |
| 302 | 20250204 | 133000 | 5282555810 | 18690 | 18700 | 18700 | 18690 | 3130 |
| 303 | 20250204 | 132900 | 5224055850 | 18690 | 18710 | 18710 | 18690 | 14188 |
| 304 | 20250204 | 132800 | 4958762140 | 18710 | 18710 | 18710 | 18700 | 665 |
| 305 | 20250204 | 132700 | 4946320990 | 18710 | 18720 | 18720 | 18700 | 3590 |
| 306 | 20250204 | 132600 | 4879152150 | 18720 | 18720 | 18720 | 18720 | 211 |
| 307 | 20250204 | 132500 | 4875202230 | 18720 | 18720 | 18730 | 18720 | 264 |
| 308 | 20250204 | 132400 | 4870260040 | 18720 | 18710 | 18720 | 18710 | 666 |
| 309 | 20250204 | 132300 | 4857795280 | 18710 | 18720 | 18720 | 18710 | 152 |
| 310 | 20250204 | 132200 | 4854950400 | 18710 | 18720 | 18720 | 18710 | 928 |
| 311 | 20250204 | 132100 | 4837579080 | 18720 | 18710 | 18720 | 18710 | 640 |
| 312 | 20250204 | 132000 | 4825603860 | 18710 | 18710 | 18720 | 18710 | 941 |
| 313 | 20250204 | 131900 | 4807995750 | 18710 | 18710 | 18710 | 18700 | 442 |
| 314 | 20250204 | 131800 | 4799727640 | 18710 | 18700 | 18710 | 18700 | 439 |
| 315 | 20250204 | 131700 | 4791515660 | 18700 | 18700 | 18710 | 18700 | 209 |
| 316 | 20250204 | 131600 | 4787606770 | 18700 | 18700 | 18710 | 18700 | 242 |
| 317 | 20250204 | 131500 | 4783080590 | 18710 | 18710 | 18710 | 18700 | 117 |
| 318 | 20250204 | 131400 | 4780892380 | 18700 | 18710 | 18710 | 18700 | 1072 |
| 319 | 20250204 | 131300 | 4760836840 | 18710 | 18720 | 18720 | 18710 | 273 |
| 320 | 20250204 | 131200 | 4755728830 | 18710 | 18710 | 18720 | 18710 | 142 |
| 321 | 20250204 | 131100 | 4753071990 | 18710 | 18710 | 18720 | 18700 | 1758 |
| 322 | 20250204 | 131000 | 4720179390 | 18710 | 18710 | 18710 | 18700 | 934 |
| 323 | 20250204 | 130900 | 4702705140 | 18700 | 18710 | 18710 | 18700 | 485 |
| 324 | 20250204 | 130800 | 4693634250 | 18710 | 18720 | 18720 | 18700 | 4956 |
| 325 | 20250204 | 130700 | 4600908790 | 18720 | 18720 | 18730 | 18720 | 730 |
| 326 | 20250204 | 130600 | 4587243120 | 18720 | 18720 | 18730 | 18720 | 193 |
| 327 | 20250204 | 130500 | 4583629930 | 18720 | 18720 | 18720 | 18720 | 300 |
| 328 | 20250204 | 130400 | 4578013930 | 18720 | 18710 | 18720 | 18710 | 831 |
| 329 | 20250204 | 130300 | 4562458500 | 18710 | 18730 | 18730 | 18710 | 2100 |
| 330 | 20250204 | 130200 | 4523157840 | 18720 | 18730 | 18730 | 18720 | 1234 |
| 331 | 20250204 | 130100 | 4500054430 | 18720 | 18710 | 18720 | 18710 | 601 |
| 332 | 20250204 | 130000 | 4488804690 | 18710 | 18720 | 18720 | 18710 | 587 |
| 333 | 20250204 | 125900 | 4477817940 | 18720 | 18710 | 18720 | 18710 | 185 |
| 334 | 20250204 | 125800 | 4474356050 | 18720 | 18710 | 18720 | 18710 | 145 |
| 335 | 20250204 | 125700 | 4471643040 | 18720 | 18710 | 18720 | 18700 | 1307 |
| 336 | 20250204 | 125600 | 4447188360 | 18710 | 18710 | 18710 | 18700 | 446 |
| 337 | 20250204 | 125500 | 4438844970 | 18710 | 18700 | 18710 | 18700 | 785 |
| 338 | 20250204 | 125400 | 4424159110 | 18710 | 18710 | 18710 | 18700 | 385 |
| 339 | 20250204 | 125300 | 4416956340 | 18700 | 18710 | 18720 | 18700 | 1558 |
| 340 | 20250204 | 125200 | 4387806660 | 18710 | 18720 | 18720 | 18710 | 2040 |
| 341 | 20250204 | 125100 | 4349637370 | 18720 | 18720 | 18720 | 18710 | 431 |
| 342 | 20250204 | 125000 | 4341569470 | 18720 | 18710 | 18720 | 18710 | 3333 |
| 343 | 20250204 | 124900 | 4279205730 | 18720 | 18730 | 18730 | 18710 | 1492 |
| 344 | 20250204 | 124800 | 4251275720 | 18720 | 18720 | 18720 | 18720 | 358 |
| 345 | 20250204 | 124700 | 4244573960 | 18720 | 18720 | 18730 | 18720 | 151 |
| 346 | 20250204 | 124600 | 4241747130 | 18720 | 18730 | 18730 | 18720 | 651 |
| 347 | 20250204 | 124500 | 4229554330 | 18720 | 18720 | 18730 | 18720 | 593 |
| 348 | 20250204 | 124400 | 4218449870 | 18730 | 18720 | 18730 | 18720 | 147 |
| 349 | 20250204 | 124300 | 4215697260 | 18720 | 18720 | 18730 | 18710 | 407 |
| 350 | 20250204 | 124200 | 4208079030 | 18720 | 18710 | 18720 | 18710 | 798 |
| 351 | 20250204 | 124100 | 4193141870 | 18720 | 18730 | 18730 | 18710 | 6725 |
| 352 | 20250204 | 124000 | 4067245190 | 18730 | 18730 | 18740 | 18730 | 285 |
| 353 | 20250204 | 123900 | 4061906840 | 18730 | 18740 | 18740 | 18730 | 586 |
| 354 | 20250204 | 123800 | 4050929770 | 18730 | 18740 | 18740 | 18730 | 421 |
| 355 | 20250204 | 123700 | 4043042850 | 18730 | 18730 | 18740 | 18730 | 249 |
| 356 | 20250204 | 123600 | 4038379000 | 18730 | 18730 | 18740 | 18730 | 182 |
| 357 | 20250204 | 123500 | 4034969980 | 18730 | 18730 | 18730 | 18730 | 412 |
| 358 | 20250204 | 123400 | 4027253220 | 18730 | 18740 | 18740 | 18730 | 204 |
| 359 | 20250204 | 123300 | 4023431150 | 18740 | 18730 | 18740 | 18730 | 134 |
| 360 | 20250204 | 123200 | 4020921210 | 18740 | 18720 | 18740 | 18720 | 1733 |
| 361 | 20250204 | 123100 | 3988454270 | 18720 | 18720 | 18720 | 18710 | 672 |
| 362 | 20250204 | 123000 | 3975875170 | 18720 | 18720 | 18740 | 18720 | 1236 |
| 363 | 20250204 | 122900 | 3952733670 | 18730 | 18730 | 18730 | 18720 | 296 |
| 364 | 20250204 | 122800 | 3947190100 | 18720 | 18720 | 18720 | 18710 | 376 |
| 365 | 20250204 | 122700 | 3940151880 | 18720 | 18730 | 18730 | 18710 | 1346 |
| 366 | 20250204 | 122600 | 3914953080 | 18720 | 18730 | 18730 | 18720 | 268 |
| 367 | 20250204 | 122500 | 3909934650 | 18730 | 18730 | 18730 | 18720 | 244 |
| 368 | 20250204 | 122400 | 3905365450 | 18730 | 18730 | 18730 | 18720 | 173 |
| 369 | 20250204 | 122300 | 3902126470 | 18720 | 18720 | 18730 | 18700 | 2807 |
| 370 | 20250204 | 122200 | 3849591650 | 18720 | 18700 | 18720 | 18700 | 3367 |
| 371 | 20250204 | 122100 | 3786593910 | 18700 | 18700 | 18710 | 18690 | 1846 |
| 372 | 20250204 | 122000 | 3752073960 | 18700 | 18710 | 18720 | 18700 | 1962 |
| 373 | 20250204 | 121900 | 3715365930 | 18710 | 18780 | 18780 | 18690 | 19058 |
| 374 | 20250204 | 121800 | 3358307520 | 18780 | 18770 | 18780 | 18770 | 527 |
| 375 | 20250204 | 121700 | 3348412080 | 18780 | 18780 | 18780 | 18770 | 283 |
| 376 | 20250204 | 121600 | 3343097830 | 18780 | 18780 | 18780 | 18770 | 301 |
| 377 | 20250204 | 121500 | 3337446920 | 18780 | 18780 | 18780 | 18770 | 944 |
| 378 | 20250204 | 121400 | 3319724070 | 18780 | 18770 | 18780 | 18760 | 1479 |
| 379 | 20250204 | 121300 | 3291961490 | 18770 | 18800 | 18800 | 18760 | 15400 |
| 380 | 20250204 | 121200 | 3002605030 | 18800 | 18810 | 18820 | 18800 | 3136 |
| 381 | 20250204 | 121100 | 2943633110 | 18810 | 18820 | 18820 | 18810 | 2641 |
| 382 | 20250204 | 121000 | 2893955490 | 18820 | 18810 | 18820 | 18810 | 293 |
| 383 | 20250204 | 120900 | 2888443690 | 18810 | 18810 | 18820 | 18810 | 252 |
| 384 | 20250204 | 120800 | 2883703470 | 18810 | 18820 | 18820 | 18810 | 87 |
| 385 | 20250204 | 120700 | 2882066870 | 18810 | 18820 | 18820 | 18810 | 146 |
| 386 | 20250204 | 120600 | 2879320410 | 18820 | 18820 | 18820 | 18810 | 664 |
| 387 | 20250204 | 120500 | 2866824860 | 18820 | 18810 | 18820 | 18810 | 250 |
| 388 | 20250204 | 120400 | 2862120430 | 18820 | 18810 | 18820 | 18810 | 954 |
| 389 | 20250204 | 120300 | 2844175570 | 18810 | 18810 | 18810 | 18800 | 506 |
| 390 | 20250204 | 120200 | 2834658540 | 18810 | 18810 | 18810 | 18800 | 565 |
| 391 | 20250204 | 120100 | 2824035630 | 18800 | 18800 | 18810 | 18800 | 190 |
| 392 | 20250204 | 120000 | 2820463010 | 18800 | 18830 | 18830 | 18800 | 5699 |
| 393 | 20250204 | 115900 | 2713243180 | 18820 | 18830 | 18830 | 18820 | 284 |
| 394 | 20250204 | 115800 | 2707898040 | 18830 | 18830 | 18830 | 18820 | 863 |
| 395 | 20250204 | 115700 | 2691649790 | 18830 | 18830 | 18830 | 18820 | 346 |
| 396 | 20250204 | 115600 | 2685136440 | 18820 | 18830 | 18840 | 18810 | 7061 |
| 397 | 20250204 | 115500 | 2552244180 | 18830 | 18830 | 18840 | 18830 | 65 |
| 398 | 20250204 | 115400 | 2551020220 | 18830 | 18840 | 18840 | 18830 | 396 |
| 399 | 20250204 | 115300 | 2543561070 | 18830 | 18830 | 18830 | 18830 | 751 |
| 400 | 20250204 | 115200 | 2529419740 | 18820 | 18820 | 18830 | 18820 | 584 |
| 401 | 20250204 | 115100 | 2518425000 | 18820 | 18820 | 18830 | 18820 | 440 |
| 402 | 20250204 | 115000 | 2510143700 | 18820 | 18830 | 18830 | 18820 | 1178 |
| 403 | 20250204 | 114900 | 2487973350 | 18830 | 18820 | 18830 | 18820 | 294 |
| 404 | 20250204 | 114800 | 2482439890 | 18820 | 18820 | 18830 | 18810 | 531 |
| 405 | 20250204 | 114700 | 2472446860 | 18820 | 18820 | 18820 | 18810 | 753 |
| 406 | 20250204 | 114600 | 2458277650 | 18820 | 18820 | 18820 | 18810 | 200 |
| 407 | 20250204 | 114500 | 2454514650 | 18820 | 18810 | 18820 | 18810 | 855 |
| 408 | 20250204 | 114400 | 2438424500 | 18820 | 18810 | 18820 | 18810 | 387 |
| 409 | 20250204 | 114300 | 2431144610 | 18820 | 18820 | 18820 | 18800 | 4051 |
| 410 | 20250204 | 114200 | 2354947890 | 18820 | 18830 | 18830 | 18810 | 6436 |
| 411 | 20250204 | 114100 | 2233798400 | 18830 | 18840 | 18840 | 18830 | 1333 |
| 412 | 20250204 | 114000 | 2208686420 | 18830 | 18830 | 18830 | 18820 | 841 |
| 413 | 20250204 | 113900 | 2192851700 | 18830 | 18830 | 18830 | 18820 | 1087 |
| 414 | 20250204 | 113800 | 2172384880 | 18830 | 18850 | 18850 | 18820 | 3148 |
| 415 | 20250204 | 113700 | 2113094110 | 18850 | 18850 | 18860 | 18840 | 4245 |
| 416 | 20250204 | 113600 | 2033094180 | 18860 | 18860 | 18860 | 18850 | 7274 |
| 417 | 20250204 | 113500 | 1895948570 | 18860 | 18880 | 18880 | 18860 | 1923 |
| 418 | 20250204 | 113400 | 1859669370 | 18880 | 18880 | 18880 | 18870 | 440 |
| 419 | 20250204 | 113300 | 1851366280 | 18880 | 18870 | 18880 | 18860 | 722 |
| 420 | 20250204 | 113200 | 1837743290 | 18870 | 18900 | 18900 | 18870 | 4500 |
| 421 | 20250204 | 113100 | 1752762430 | 18900 | 18890 | 18900 | 18880 | 251 |
| 422 | 20250204 | 113000 | 1748021410 | 18890 | 18890 | 18890 | 18880 | 632 |
| 423 | 20250204 | 112900 | 1736086140 | 18890 | 18890 | 18890 | 18880 | 308 |
| 424 | 20250204 | 112800 | 1730268790 | 18890 | 18880 | 18890 | 18870 | 371 |
| 425 | 20250204 | 112700 | 1723264710 | 18880 | 18870 | 18880 | 18860 | 734 |
| 426 | 20250204 | 112600 | 1709417900 | 18870 | 18910 | 18910 | 18850 | 9732 |
| 427 | 20250204 | 112500 | 1525732200 | 18910 | 18910 | 18910 | 18900 | 241 |
| 428 | 20250204 | 112400 | 1521175720 | 18910 | 18890 | 18910 | 18880 | 4149 |
| 429 | 20250204 | 112300 | 1442796410 | 18890 | 18940 | 18950 | 18890 | 11233 |
| 430 | 20250204 | 112200 | 1230323410 | 18950 | 18940 | 18950 | 18940 | 378 |
| 431 | 20250204 | 112100 | 1223161690 | 18940 | 18950 | 18950 | 18940 | 380 |
| 432 | 20250204 | 112000 | 1215963470 | 18940 | 18940 | 18950 | 18940 | 599 |
| 433 | 20250204 | 111900 | 1204617220 | 18950 | 18940 | 18950 | 18940 | 379 |
| 434 | 20250204 | 111800 | 1197437890 | 18940 | 18950 | 18950 | 18940 | 106 |
| 435 | 20250204 | 111700 | 1195429980 | 18950 | 18940 | 18950 | 18940 | 75 |
| 436 | 20250204 | 111600 | 1194009460 | 18940 | 18970 | 18970 | 18940 | 2602 |
| 437 | 20250204 | 111500 | 1144675690 | 18980 | 18980 | 18980 | 18970 | 78 |
| 438 | 20250204 | 111400 | 1143195750 | 18970 | 18970 | 18980 | 18970 | 67 |
| 439 | 20250204 | 111300 | 1141924720 | 18980 | 18970 | 18980 | 18970 | 312 |
| 440 | 20250204 | 111200 | 1136003890 | 18980 | 18980 | 18980 | 18980 | 0 |
| 441 | 20250204 | 111100 | 1136003890 | 18980 | 18980 | 18980 | 18980 | 1 |
| 442 | 20250204 | 111000 | 1135984910 | 18960 | 18970 | 18980 | 18960 | 37 |
| 443 | 20250204 | 110900 | 1135282790 | 18970 | 18970 | 18970 | 18960 | 81 |
| 444 | 20250204 | 110800 | 1133746950 | 18960 | 18980 | 18980 | 18960 | 343 |
| 445 | 20250204 | 110700 | 1127242570 | 18970 | 18960 | 18980 | 18960 | 757 |
| 446 | 20250204 | 110600 | 1112881150 | 18960 | 18970 | 18970 | 18960 | 143 |
| 447 | 20250204 | 110500 | 1110169510 | 18960 | 18960 | 18970 | 18960 | 199 |
| 448 | 20250204 | 110400 | 1106395080 | 18970 | 18960 | 18970 | 18960 | 9 |
| 449 | 20250204 | 110300 | 1106224360 | 18960 | 18970 | 18970 | 18950 | 1014 |
| 450 | 20250204 | 110200 | 1087000950 | 18970 | 18970 | 18970 | 18970 | 10 |
| 451 | 20250204 | 110100 | 1086811250 | 18980 | 18970 | 18980 | 18970 | 79 |
| 452 | 20250204 | 110000 | 1085312410 | 18980 | 18980 | 18990 | 18970 | 680 |
| 453 | 20250204 | 105900 | 1072404790 | 18980 | 18980 | 18980 | 18970 | 365 |
| 454 | 20250204 | 105800 | 1065478230 | 18990 | 18990 | 18990 | 18990 | 107 |
| 455 | 20250204 | 105700 | 1063446300 | 18990 | 18980 | 18990 | 18980 | 61 |
| 456 | 20250204 | 105600 | 1062288160 | 18980 | 18990 | 18990 | 18970 | 86 |
| 457 | 20250204 | 105500 | 1060655790 | 19000 | 19000 | 19000 | 19000 | 3 |
| 458 | 20250204 | 105400 | 1060598790 | 19000 | 18990 | 19000 | 18980 | 1290 |
| 459 | 20250204 | 105300 | 1036102100 | 18990 | 18990 | 18990 | 18980 | 161 |
| 460 | 20250204 | 105200 | 1033044950 | 18990 | 18980 | 18990 | 18980 | 34 |
| 461 | 20250204 | 105100 | 1032399320 | 18980 | 18970 | 18980 | 18960 | 658 |
| 462 | 20250204 | 105000 | 1019915430 | 18970 | 18970 | 18970 | 18970 | 137 |
| 463 | 20250204 | 104900 | 1017316540 | 18960 | 18970 | 18970 | 18960 | 16 |
| 464 | 20250204 | 104800 | 1017013040 | 18970 | 18960 | 18970 | 18960 | 178 |
| 465 | 20250204 | 104700 | 1013637690 | 18960 | 18980 | 18980 | 18960 | 97 |
| 466 | 20250204 | 104600 | 1011797200 | 18960 | 18970 | 18970 | 18960 | 84 |
| 467 | 20250204 | 104500 | 1010204490 | 18970 | 18980 | 18980 | 18970 | 343 |
| 468 | 20250204 | 104400 | 1003696250 | 18980 | 18980 | 18980 | 18980 | 10 |
| 469 | 20250204 | 104300 | 1003506450 | 18980 | 18980 | 18980 | 18980 | 169 |
| 470 | 20250204 | 104200 | 1000298830 | 18970 | 18980 | 18980 | 18970 | 216 |
| 471 | 20250204 | 104100 | 996200590 | 18970 | 18970 | 18970 | 18970 | 50 |
| 472 | 20250204 | 104000 | 995252090 | 18970 | 18960 | 18970 | 18960 | 77 |
| 473 | 20250204 | 103900 | 993792150 | 18950 | 18960 | 18960 | 18950 | 58 |
| 474 | 20250204 | 103800 | 992692570 | 18950 | 18960 | 18960 | 18950 | 1307 |
| 475 | 20250204 | 103700 | 967918860 | 18960 | 18990 | 18990 | 18950 | 2898 |
| 476 | 20250204 | 103600 | 912923440 | 18990 | 18990 | 18990 | 18990 | 2 |
| 477 | 20250204 | 103500 | 912885460 | 18990 | 18980 | 18990 | 18980 | 4 |
| 478 | 20250204 | 103400 | 912809520 | 18980 | 18990 | 18990 | 18980 | 41 |
| 479 | 20250204 | 103300 | 912030970 | 18990 | 18990 | 18990 | 18990 | 30 |
| 480 | 20250204 | 103200 | 911461270 | 18990 | 18990 | 18990 | 18990 | 1 |
| 481 | 20250204 | 103100 | 911442280 | 18990 | 18980 | 18990 | 18980 | 5 |
| 482 | 20250204 | 103000 | 911347370 | 18990 | 18990 | 18990 | 18990 | 2 |
| 483 | 20250204 | 102900 | 911309390 | 18990 | 18990 | 18990 | 18980 | 30 |
| 484 | 20250204 | 102800 | 910739830 | 18980 | 18980 | 18990 | 18980 | 208 |
| 485 | 20250204 | 102700 | 906791980 | 18990 | 18990 | 18990 | 18990 | 9 |
| 486 | 20250204 | 102600 | 906621070 | 18990 | 18980 | 18990 | 18980 | 101 |
| 487 | 20250204 | 102500 | 904704080 | 18980 | 18990 | 18990 | 18980 | 247 |
| 488 | 20250204 | 102400 | 900014000 | 18980 | 18990 | 18990 | 18980 | 8 |
| 489 | 20250204 | 102300 | 899862120 | 18990 | 18990 | 18990 | 18990 | 15 |
| 490 | 20250204 | 102200 | 899577270 | 18990 | 18990 | 18990 | 18990 | 87 |
| 491 | 20250204 | 102100 | 897925140 | 18990 | 19000 | 19000 | 18990 | 739 |
| 492 | 20250204 | 102000 | 883891480 | 18990 | 19000 | 19000 | 18990 | 249 |
| 493 | 20250204 | 101900 | 879162960 | 19000 | 19000 | 19000 | 19000 | 6 |
| 494 | 20250204 | 101800 | 879048960 | 19000 | 19000 | 19000 | 19000 | 3 |
| 495 | 20250204 | 101700 | 878991960 | 18990 | 19000 | 19000 | 18990 | 17 |
| 496 | 20250204 | 101600 | 878669000 | 18990 | 18990 | 18990 | 18990 | 282 |
| 497 | 20250204 | 101500 | 873313820 | 18990 | 18990 | 18990 | 18990 | 72 |
| 498 | 20250204 | 101400 | 871946540 | 18990 | 18990 | 18990 | 18990 | 1 |
| 499 | 20250204 | 101300 | 871927550 | 18990 | 18990 | 18990 | 18980 | 629 |
| 500 | 20250204 | 101200 | 859988570 | 18990 | 18980 | 18990 | 18980 | 1737 |
| 501 | 20250204 | 101100 | 827010700 | 18980 | 18980 | 18990 | 18970 | 1273 |
| 502 | 20250204 | 101000 | 802849670 | 18980 | 18980 | 18980 | 18970 | 27 |
| 503 | 20250204 | 100900 | 802337220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 504 | 20250204 | 100800 | 802337220 | 18980 | 18990 | 18990 | 18980 | 615 |
| 505 | 20250204 | 100700 | 790658950 | 18990 | 18990 | 18990 | 18980 | 2794 |
| 506 | 20250204 | 100600 | 737614260 | 18990 | 19010 | 19010 | 18990 | 2341 |
| 507 | 20250204 | 100500 | 693148900 | 19000 | 19010 | 19020 | 19000 | 1558 |
| 508 | 20250204 | 100400 | 663535300 | 19010 | 19010 | 19010 | 19010 | 895 |
| 509 | 20250204 | 100300 | 646521350 | 19010 | 19020 | 19020 | 19010 | 1963 |
| 510 | 20250204 | 100200 | 609185460 | 19020 | 19010 | 19020 | 19000 | 1204 |
| 511 | 20250204 | 100100 | 586304060 | 19020 | 19010 | 19020 | 19010 | 52 |
| 512 | 20250204 | 100000 | 585315530 | 19010 | 19020 | 19020 | 19010 | 32 |
| 513 | 20250204 | 095900 | 584707090 | 19020 | 19020 | 19030 | 19020 | 2350 |
| 514 | 20250204 | 095800 | 539996910 | 19010 | 18990 | 19010 | 18990 | 5114 |
| 515 | 20250204 | 095700 | 442830670 | 19000 | 19000 | 19000 | 19000 | 4 |
| 516 | 20250204 | 095600 | 442754670 | 19000 | 18990 | 19000 | 18990 | 450 |
| 517 | 20250204 | 095500 | 434208870 | 19000 | 18980 | 19000 | 18980 | 1928 |
| 518 | 20250204 | 095400 | 397596050 | 18980 | 18980 | 18980 | 18980 | 3 |
| 519 | 20250204 | 095300 | 397539110 | 18980 | 18980 | 18980 | 18980 | 1171 |
| 520 | 20250204 | 095200 | 375313530 | 18980 | 18980 | 18980 | 18980 | 5 |
| 521 | 20250204 | 095100 | 375218630 | 18980 | 18980 | 18980 | 18980 | 31 |
| 522 | 20250204 | 095000 | 374630250 | 18980 | 18970 | 18980 | 18970 | 24 |
| 523 | 20250204 | 094900 | 374174960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 524 | 20250204 | 094800 | 374174960 | 18970 | 18970 | 18970 | 18970 | 351 |
| 525 | 20250204 | 094700 | 367516490 | 18960 | 18960 | 18960 | 18950 | 265 |
| 526 | 20250204 | 094600 | 362494180 | 18960 | 18960 | 18960 | 18960 | 24 |
| 527 | 20250204 | 094500 | 362039140 | 18960 | 18970 | 18970 | 18960 | 930 |
| 528 | 20250204 | 094400 | 344397830 | 18980 | 18980 | 18980 | 18980 | 46 |
| 529 | 20250204 | 094300 | 343524750 | 18970 | 18980 | 18980 | 18970 | 202 |
| 530 | 20250204 | 094200 | 339692790 | 18980 | 18970 | 18980 | 18970 | 102 |
| 531 | 20250204 | 094100 | 337757050 | 18970 | 18970 | 18970 | 18970 | 6 |
| 532 | 20250204 | 094000 | 337643230 | 18980 | 18980 | 18980 | 18980 | 26 |
| 533 | 20250204 | 093900 | 337149750 | 18980 | 18970 | 18980 | 18970 | 71 |
| 534 | 20250204 | 093800 | 335802870 | 18980 | 18970 | 18980 | 18960 | 153 |
| 535 | 20250204 | 093700 | 332899870 | 18970 | 18970 | 18970 | 18960 | 515 |
| 536 | 20250204 | 093600 | 323132320 | 18970 | 18940 | 18970 | 18940 | 409 |
| 537 | 20250204 | 093500 | 315384150 | 18940 | 18940 | 18940 | 18930 | 190 |
| 538 | 20250204 | 093400 | 311785780 | 18940 | 18940 | 18940 | 18940 | 120 |
| 539 | 20250204 | 093300 | 309512980 | 18940 | 18940 | 18940 | 18940 | 23 |
| 540 | 20250204 | 093200 | 309077360 | 18940 | 18920 | 18940 | 18920 | 2185 |
| 541 | 20250204 | 093100 | 267735820 | 18920 | 18910 | 18920 | 18910 | 9 |
| 542 | 20250204 | 093000 | 267565560 | 18910 | 18920 | 18920 | 18910 | 648 |
| 543 | 20250204 | 092900 | 255311870 | 18920 | 18920 | 18920 | 18910 | 41 |
| 544 | 20250204 | 092800 | 254536310 | 18920 | 18920 | 18920 | 18920 | 38 |
| 545 | 20250204 | 092700 | 253817350 | 18920 | 18930 | 18930 | 18910 | 3517 |
| 546 | 20250204 | 092600 | 187275490 | 18930 | 18930 | 18930 | 18930 | 4 |
| 547 | 20250204 | 092500 | 187199770 | 18930 | 18930 | 18940 | 18930 | 213 |
| 548 | 20250204 | 092400 | 183167620 | 18940 | 18940 | 18940 | 18940 | 2 |
| 549 | 20250204 | 092300 | 183129740 | 18930 | 18940 | 18940 | 18930 | 123 |
| 550 | 20250204 | 092200 | 180801330 | 18940 | 18940 | 18940 | 18930 | 12 |
| 551 | 20250204 | 092100 | 180574060 | 18940 | 18940 | 18940 | 18930 | 136 |
| 552 | 20250204 | 092000 | 177998240 | 18940 | 18940 | 18940 | 18940 | 2 |
| 553 | 20250204 | 091900 | 177960360 | 18930 | 18950 | 18950 | 18930 | 918 |
| 554 | 20250204 | 091800 | 160577320 | 18950 | 18960 | 18960 | 18950 | 308 |
| 555 | 20250204 | 091700 | 154740650 | 18960 | 18960 | 18960 | 18960 | 122 |
| 556 | 20250204 | 091600 | 152427530 | 18960 | 18970 | 18970 | 18950 | 355 |
| 557 | 20250204 | 091500 | 145698280 | 18960 | 18980 | 18980 | 18960 | 78 |
| 558 | 20250204 | 091400 | 144218650 | 18980 | 18980 | 18980 | 18980 | 10 |
| 559 | 20250204 | 091300 | 144028850 | 18980 | 18980 | 18980 | 18960 | 107 |
| 560 | 20250204 | 091200 | 141999120 | 18980 | 18960 | 18980 | 18960 | 1024 |
| 561 | 20250204 | 091100 | 122568390 | 18960 | 18960 | 18960 | 18960 | 58 |
| 562 | 20250204 | 091000 | 121468710 | 18960 | 18950 | 18960 | 18950 | 224 |
| 563 | 20250204 | 090900 | 117223380 | 18950 | 18940 | 18950 | 18940 | 49 |
| 564 | 20250204 | 090800 | 116295240 | 18940 | 18920 | 18940 | 18920 | 164 |
| 565 | 20250204 | 090700 | 113191350 | 18930 | 18930 | 18930 | 18930 | 173 |
| 566 | 20250204 | 090600 | 109916460 | 18930 | 18930 | 18930 | 18920 | 19 |
| 567 | 20250204 | 090500 | 109556830 | 18920 | 18920 | 18920 | 18920 | 142 |
| 568 | 20250204 | 090400 | 106870190 | 18930 | 18920 | 18930 | 18920 | 65 |
| 569 | 20250204 | 090300 | 105640260 | 18920 | 18920 | 18920 | 18910 | 1072 |
| 570 | 20250204 | 090200 | 85365620 | 18920 | 18910 | 18930 | 18890 | 1929 |
| 571 | 20250204 | 090100 | 48897220 | 18910 | 18930 | 18950 | 18910 | 2309 |
| 572 | 20250204 | 090000 | 5186820 | 18930 | 18930 | 18930 | 18930 | 274 |