31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 72848 |
| 3 | 20231215 | 182900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20231215 | 182800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20231215 | 182700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20231215 | 182600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20231215 | 182500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20231215 | 182400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20231215 | 182300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20231215 | 182200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20231215 | 182100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20231215 | 182000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20231215 | 181900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20231215 | 181800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20231215 | 181700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20231215 | 181600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20231215 | 181500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20231215 | 181400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20231215 | 181300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20231215 | 181200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20231215 | 181100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20231215 | 181000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20231215 | 180900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20231215 | 180800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20231215 | 180700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20231215 | 180600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20231215 | 180500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20231215 | 180400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20231215 | 180300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20231215 | 180200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20231215 | 180100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20231215 | 180000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 72848 |
| 33 | 20231215 | 175900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20231215 | 175800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20231215 | 175700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20231215 | 175600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20231215 | 175500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20231215 | 175400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20231215 | 175300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20231215 | 175200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20231215 | 175100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20231215 | 175000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20231215 | 174900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20231215 | 174800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20231215 | 174700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20231215 | 174600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20231215 | 174500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20231215 | 174400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20231215 | 174300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20231215 | 174200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20231215 | 174100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20231215 | 174000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20231215 | 173900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20231215 | 173800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20231215 | 173700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20231215 | 173600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20231215 | 173500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20231215 | 173400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20231215 | 173300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20231215 | 173200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20231215 | 173100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20231215 | 173000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 72848 |
| 63 | 20231215 | 172900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20231215 | 172800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20231215 | 172700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20231215 | 172600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20231215 | 172500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20231215 | 172400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20231215 | 172300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20231215 | 172200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20231215 | 172100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20231215 | 172000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20231215 | 171900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20231215 | 171800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20231215 | 171700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20231215 | 171600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20231215 | 171500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20231215 | 171400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20231215 | 171300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20231215 | 171200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20231215 | 171100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20231215 | 171000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20231215 | 170900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20231215 | 170800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20231215 | 170700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20231215 | 170600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20231215 | 170500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20231215 | 170400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20231215 | 170300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20231215 | 170200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20231215 | 170100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20231215 | 170000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 72848 |
| 93 | 20231215 | 165900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20231215 | 165800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20231215 | 165700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20231215 | 165600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20231215 | 165500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20231215 | 165400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20231215 | 165300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20231215 | 165200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20231215 | 165100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20231215 | 165000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20231215 | 164900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20231215 | 164800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20231215 | 164700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20231215 | 164600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20231215 | 164500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20231215 | 164400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20231215 | 164300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20231215 | 164200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20231215 | 164100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20231215 | 164000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20231215 | 163900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20231215 | 163800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20231215 | 163700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20231215 | 163600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20231215 | 163500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20231215 | 163400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20231215 | 163300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20231215 | 163200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20231215 | 163100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20231215 | 163000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 72848 |
| 123 | 20231215 | 162900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20231215 | 162800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20231215 | 162700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20231215 | 162600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20231215 | 162500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20231215 | 162400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20231215 | 162300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20231215 | 162200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20231215 | 162100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20231215 | 162000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20231215 | 161900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20231215 | 161800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20231215 | 161700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20231215 | 161600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20231215 | 161500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20231215 | 161400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20231215 | 161300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20231215 | 161200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20231215 | 161100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20231215 | 161000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20231215 | 160900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20231215 | 160800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20231215 | 160700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20231215 | 160600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20231215 | 160500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20231215 | 160400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20231215 | 160300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20231215 | 160200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20231215 | 160100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20231215 | 160000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 72848 |
| 153 | 20231215 | 155900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20231215 | 155800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20231215 | 155700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20231215 | 155600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20231215 | 155500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20231215 | 155400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20231215 | 155300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20231215 | 155200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20231215 | 155100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20231215 | 155000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20231215 | 154900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20231215 | 154800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20231215 | 154700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20231215 | 154600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20231215 | 154500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20231215 | 154400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20231215 | 154300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20231215 | 154200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20231215 | 154100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20231215 | 154000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20231215 | 153900 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20231215 | 153800 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20231215 | 153700 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20231215 | 153600 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20231215 | 153500 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20231215 | 153400 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20231215 | 153300 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20231215 | 153200 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20231215 | 153100 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20231215 | 153000 | 25157459600 | 64000 | 64000 | 64000 | 64000 | 145696 |
| 183 | 20231215 | 152900 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20231215 | 152800 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20231215 | 152700 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20231215 | 152600 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20231215 | 152500 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20231215 | 152400 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20231215 | 152300 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20231215 | 152200 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20231215 | 152100 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20231215 | 152000 | 20495187600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20231215 | 151900 | 20495187600 | 64000 | 64000 | 64000 | 63900 | 783 |
| 194 | 20231215 | 151800 | 20445135000 | 64000 | 64000 | 64000 | 63900 | 1067 |
| 195 | 20231215 | 151700 | 20376862500 | 64000 | 63900 | 64000 | 63900 | 718 |
| 196 | 20231215 | 151600 | 20330923600 | 64000 | 64000 | 64000 | 63900 | 474 |
| 197 | 20231215 | 151500 | 20300591000 | 64000 | 64000 | 64000 | 63900 | 708 |
| 198 | 20231215 | 151400 | 20255286200 | 64000 | 64000 | 64100 | 63900 | 1852 |
| 199 | 20231215 | 151300 | 20136748600 | 63900 | 64000 | 64000 | 63900 | 727 |
| 200 | 20231215 | 151200 | 20090225200 | 64000 | 64000 | 64000 | 63900 | 286 |
| 201 | 20231215 | 151100 | 20071927300 | 64000 | 63900 | 64000 | 63900 | 1760 |
| 202 | 20231215 | 151000 | 19959392500 | 63900 | 64000 | 64100 | 63900 | 3907 |
| 203 | 20231215 | 150900 | 19709391200 | 64000 | 64100 | 64200 | 63900 | 5608 |
| 204 | 20231215 | 150800 | 19350335500 | 64100 | 64100 | 64200 | 64100 | 314 |
| 205 | 20231215 | 150700 | 19330183500 | 64200 | 64200 | 64200 | 64100 | 349 |
| 206 | 20231215 | 150600 | 19307781800 | 64100 | 64200 | 64200 | 64100 | 786 |
| 207 | 20231215 | 150500 | 19257326500 | 64200 | 64300 | 64300 | 64100 | 4738 |
| 208 | 20231215 | 150400 | 18953087600 | 64300 | 64200 | 64300 | 64200 | 257 |
| 209 | 20231215 | 150300 | 18936567200 | 64200 | 64200 | 64300 | 64200 | 544 |
| 210 | 20231215 | 150200 | 18901606700 | 64200 | 64200 | 64300 | 64200 | 314 |
| 211 | 20231215 | 150100 | 18881420700 | 64200 | 64300 | 64300 | 64200 | 329 |
| 212 | 20231215 | 150000 | 18860276600 | 64300 | 64300 | 64300 | 64200 | 571 |
| 213 | 20231215 | 145900 | 18823577500 | 64200 | 64200 | 64300 | 64200 | 643 |
| 214 | 20231215 | 145800 | 18782239300 | 64200 | 64200 | 64300 | 64200 | 692 |
| 215 | 20231215 | 145700 | 18737776100 | 64200 | 64300 | 64300 | 64200 | 914 |
| 216 | 20231215 | 145600 | 18679022400 | 64300 | 64300 | 64300 | 64200 | 1648 |
| 217 | 20231215 | 145500 | 18573061500 | 64300 | 64200 | 64300 | 64200 | 725 |
| 218 | 20231215 | 145400 | 18526470000 | 64200 | 64300 | 64300 | 64200 | 752 |
| 219 | 20231215 | 145300 | 18478128100 | 64300 | 64300 | 64300 | 64200 | 969 |
| 220 | 20231215 | 145200 | 18415827700 | 64200 | 64200 | 64300 | 64200 | 544 |
| 221 | 20231215 | 145100 | 18380863000 | 64300 | 64300 | 64300 | 64200 | 410 |
| 222 | 20231215 | 145000 | 18354504300 | 64200 | 64300 | 64300 | 64200 | 706 |
| 223 | 20231215 | 144900 | 18309124300 | 64300 | 64200 | 64300 | 64200 | 382 |
| 224 | 20231215 | 144800 | 18284566900 | 64300 | 64200 | 64300 | 64200 | 378 |
| 225 | 20231215 | 144700 | 18260266800 | 64200 | 64300 | 64300 | 64100 | 3115 |
| 226 | 20231215 | 144600 | 18060221600 | 64300 | 64200 | 64300 | 64200 | 678 |
| 227 | 20231215 | 144500 | 18016633200 | 64200 | 64200 | 64300 | 64200 | 619 |
| 228 | 20231215 | 144400 | 17976836400 | 64300 | 64200 | 64300 | 64200 | 935 |
| 229 | 20231215 | 144300 | 17916722700 | 64300 | 64300 | 64300 | 64200 | 536 |
| 230 | 20231215 | 144200 | 17882264200 | 64300 | 64300 | 64300 | 64200 | 684 |
| 231 | 20231215 | 144100 | 17838308700 | 64200 | 64300 | 64300 | 64200 | 712 |
| 232 | 20231215 | 144000 | 17792536200 | 64300 | 64200 | 64300 | 64200 | 817 |
| 233 | 20231215 | 143900 | 17740017700 | 64200 | 64200 | 64300 | 64200 | 647 |
| 234 | 20231215 | 143800 | 17698431200 | 64300 | 64200 | 64300 | 64200 | 605 |
| 235 | 20231215 | 143700 | 17659537400 | 64300 | 64200 | 64300 | 64200 | 649 |
| 236 | 20231215 | 143600 | 17617814500 | 64200 | 64300 | 64300 | 64200 | 496 |
| 237 | 20231215 | 143500 | 17585945700 | 64300 | 64300 | 64300 | 64200 | 235 |
| 238 | 20231215 | 143400 | 17570840200 | 64200 | 64200 | 64300 | 64200 | 1910 |
| 239 | 20231215 | 143300 | 17448210800 | 64200 | 64200 | 64200 | 64100 | 743 |
| 240 | 20231215 | 143200 | 17400557200 | 64200 | 64200 | 64200 | 64100 | 388 |
| 241 | 20231215 | 143100 | 17375653000 | 64200 | 64200 | 64200 | 64100 | 410 |
| 242 | 20231215 | 143000 | 17349347700 | 64100 | 64200 | 64200 | 64100 | 341 |
| 243 | 20231215 | 142900 | 17327474300 | 64200 | 64100 | 64200 | 64100 | 228 |
| 244 | 20231215 | 142800 | 17312839700 | 64200 | 64100 | 64200 | 64100 | 222 |
| 245 | 20231215 | 142700 | 17298593100 | 64100 | 64200 | 64200 | 64100 | 186 |
| 246 | 20231215 | 142600 | 17286655500 | 64200 | 64100 | 64200 | 64100 | 213 |
| 247 | 20231215 | 142500 | 17272990100 | 64200 | 64100 | 64200 | 64000 | 1132 |
| 248 | 20231215 | 142400 | 17200440300 | 64100 | 64200 | 64300 | 64000 | 4726 |
| 249 | 20231215 | 142300 | 16897086400 | 64200 | 64200 | 64300 | 64200 | 341 |
| 250 | 20231215 | 142200 | 16875162900 | 64300 | 64300 | 64300 | 64200 | 464 |
| 251 | 20231215 | 142100 | 16845333700 | 64300 | 64200 | 64300 | 64200 | 454 |
| 252 | 20231215 | 142000 | 16816155700 | 64300 | 64300 | 64300 | 64200 | 540 |
| 253 | 20231215 | 141900 | 16781450700 | 64200 | 64300 | 64300 | 64200 | 873 |
| 254 | 20231215 | 141800 | 16725364600 | 64300 | 64200 | 64300 | 64100 | 2771 |
| 255 | 20231215 | 141700 | 16547412400 | 64100 | 64000 | 64200 | 64000 | 2484 |
| 256 | 20231215 | 141600 | 16388156600 | 64100 | 64100 | 64100 | 64000 | 523 |
| 257 | 20231215 | 141500 | 16354640600 | 64100 | 64100 | 64100 | 64000 | 363 |
| 258 | 20231215 | 141400 | 16331375300 | 64100 | 64000 | 64100 | 64000 | 1498 |
| 259 | 20231215 | 141300 | 16235478700 | 64000 | 64100 | 64100 | 64000 | 224 |
| 260 | 20231215 | 141200 | 16221127200 | 64100 | 64100 | 64100 | 64000 | 668 |
| 261 | 20231215 | 141100 | 16178310000 | 64100 | 64000 | 64100 | 64000 | 191 |
| 262 | 20231215 | 141000 | 16166071000 | 64100 | 64000 | 64100 | 64000 | 391 |
| 263 | 20231215 | 140900 | 16141028100 | 64100 | 64100 | 64100 | 64000 | 168 |
| 264 | 20231215 | 140800 | 16130262100 | 64200 | 64100 | 64200 | 64000 | 1190 |
| 265 | 20231215 | 140700 | 16053984000 | 64100 | 64100 | 64100 | 64000 | 75 |
| 266 | 20231215 | 140600 | 16049177000 | 64000 | 64100 | 64200 | 64000 | 1652 |
| 267 | 20231215 | 140500 | 15943285100 | 64100 | 64200 | 64200 | 64000 | 4022 |
| 268 | 20231215 | 140400 | 15685552700 | 64200 | 64200 | 64200 | 64100 | 446 |
| 269 | 20231215 | 140300 | 15656919900 | 64200 | 64200 | 64200 | 64100 | 270 |
| 270 | 20231215 | 140200 | 15639609700 | 64100 | 64100 | 64200 | 64100 | 247 |
| 271 | 20231215 | 140100 | 15623766300 | 64100 | 64200 | 64200 | 64100 | 1297 |
| 272 | 20231215 | 140000 | 15540575800 | 64200 | 64200 | 64200 | 64100 | 239 |
| 273 | 20231215 | 135900 | 15525234400 | 64200 | 64200 | 64200 | 64100 | 186 |
| 274 | 20231215 | 135800 | 15513295100 | 64200 | 64200 | 64200 | 64100 | 263 |
| 275 | 20231215 | 135700 | 15496413000 | 64100 | 64200 | 64200 | 64100 | 330 |
| 276 | 20231215 | 135600 | 15475232800 | 64200 | 64100 | 64200 | 64100 | 259 |
| 277 | 20231215 | 135500 | 15458606800 | 64200 | 64100 | 64200 | 64100 | 770 |
| 278 | 20231215 | 135400 | 15409177000 | 64100 | 64100 | 64200 | 64100 | 110 |
| 279 | 20231215 | 135300 | 15402117100 | 64100 | 64200 | 64200 | 64100 | 433 |
| 280 | 20231215 | 135200 | 15374330300 | 64200 | 64100 | 64200 | 64100 | 207 |
| 281 | 20231215 | 135100 | 15361048700 | 64100 | 64100 | 64200 | 64100 | 1732 |
| 282 | 20231215 | 135000 | 15250022300 | 64200 | 64200 | 64200 | 64100 | 181 |
| 283 | 20231215 | 134900 | 15238417800 | 64200 | 64200 | 64200 | 64100 | 659 |
| 284 | 20231215 | 134800 | 15196168400 | 64100 | 64200 | 64200 | 64100 | 84 |
| 285 | 20231215 | 134700 | 15190780700 | 64100 | 64200 | 64200 | 64100 | 74 |
| 286 | 20231215 | 134600 | 15186032400 | 64100 | 64200 | 64200 | 64100 | 309 |
| 287 | 20231215 | 134500 | 15166222400 | 64200 | 64300 | 64300 | 64100 | 2267 |
| 288 | 20231215 | 134400 | 15020676400 | 64300 | 64300 | 64300 | 64200 | 202 |
| 289 | 20231215 | 134300 | 15007691500 | 64300 | 64200 | 64300 | 64200 | 187 |
| 290 | 20231215 | 134200 | 14995671800 | 64200 | 64200 | 64300 | 64200 | 884 |
| 291 | 20231215 | 134100 | 14938902100 | 64200 | 64300 | 64300 | 64200 | 138 |
| 292 | 20231215 | 134000 | 14930029500 | 64300 | 64300 | 64300 | 64200 | 155 |
| 293 | 20231215 | 133900 | 14920071500 | 64300 | 64300 | 64300 | 64200 | 253 |
| 294 | 20231215 | 133800 | 14903820800 | 64300 | 64200 | 64300 | 64200 | 507 |
| 295 | 20231215 | 133700 | 14871226600 | 64300 | 64300 | 64300 | 64200 | 197 |
| 296 | 20231215 | 133600 | 14858560600 | 64300 | 64300 | 64300 | 64200 | 1060 |
| 297 | 20231215 | 133500 | 14790405000 | 64300 | 64200 | 64300 | 64200 | 170 |
| 298 | 20231215 | 133400 | 14779475600 | 64300 | 64300 | 64300 | 64200 | 570 |
| 299 | 20231215 | 133300 | 14742825200 | 64300 | 64300 | 64300 | 64200 | 120 |
| 300 | 20231215 | 133200 | 14735109500 | 64300 | 64300 | 64300 | 64200 | 528 |
| 301 | 20231215 | 133100 | 14701197500 | 64300 | 64300 | 64300 | 64200 | 154 |
| 302 | 20231215 | 133000 | 14691295800 | 64300 | 64300 | 64300 | 64200 | 75 |
| 303 | 20231215 | 132900 | 14686473700 | 64300 | 64100 | 64300 | 64000 | 3399 |
| 304 | 20231215 | 132800 | 14468441300 | 64100 | 64100 | 64100 | 64000 | 135 |
| 305 | 20231215 | 132700 | 14459793400 | 64100 | 64000 | 64100 | 64000 | 45 |
| 306 | 20231215 | 132600 | 14456909300 | 64100 | 64100 | 64100 | 64000 | 360 |
| 307 | 20231215 | 132500 | 14433834000 | 64000 | 64100 | 64100 | 64000 | 134 |
| 308 | 20231215 | 132400 | 14425252800 | 64100 | 64000 | 64100 | 64000 | 557 |
| 309 | 20231215 | 132300 | 14389600900 | 64100 | 64100 | 64100 | 64000 | 340 |
| 310 | 20231215 | 132200 | 14367836300 | 64100 | 64100 | 64100 | 64000 | 120 |
| 311 | 20231215 | 132100 | 14360144500 | 64000 | 64000 | 64100 | 64000 | 2514 |
| 312 | 20231215 | 132000 | 14199243700 | 64000 | 64000 | 64100 | 64000 | 53 |
| 313 | 20231215 | 131900 | 14195847800 | 64000 | 64100 | 64100 | 64000 | 138 |
| 314 | 20231215 | 131800 | 14187008300 | 64000 | 64100 | 64100 | 64000 | 34 |
| 315 | 20231215 | 131700 | 14184831100 | 64100 | 64200 | 64200 | 64100 | 2481 |
| 316 | 20231215 | 131600 | 14025789800 | 64200 | 64200 | 64200 | 64100 | 44 |
| 317 | 20231215 | 131500 | 14022965900 | 64200 | 64200 | 64200 | 64100 | 69 |
| 318 | 20231215 | 131400 | 14018539100 | 64200 | 64200 | 64200 | 64100 | 38 |
| 319 | 20231215 | 131300 | 14016101000 | 64200 | 64200 | 64200 | 64100 | 94 |
| 320 | 20231215 | 131200 | 14010071500 | 64100 | 64200 | 64200 | 64100 | 340 |
| 321 | 20231215 | 131100 | 13988268400 | 64100 | 64100 | 64200 | 64100 | 808 |
| 322 | 20231215 | 131000 | 13936471000 | 64100 | 64100 | 64200 | 64100 | 150 |
| 323 | 20231215 | 130900 | 13926853700 | 64200 | 64300 | 64300 | 64100 | 3761 |
| 324 | 20231215 | 130800 | 13685397400 | 64300 | 64300 | 64300 | 64200 | 187 |
| 325 | 20231215 | 130700 | 13673375800 | 64300 | 64300 | 64300 | 64200 | 87 |
| 326 | 20231215 | 130600 | 13667782200 | 64300 | 64300 | 64300 | 64200 | 71 |
| 327 | 20231215 | 130500 | 13663217500 | 64200 | 64300 | 64300 | 64200 | 48 |
| 328 | 20231215 | 130400 | 13660133400 | 64300 | 64200 | 64300 | 64200 | 45 |
| 329 | 20231215 | 130300 | 13657242900 | 64300 | 64300 | 64300 | 64200 | 194 |
| 330 | 20231215 | 130200 | 13644787500 | 64300 | 64300 | 64300 | 64200 | 135 |
| 331 | 20231215 | 130100 | 13636118800 | 64300 | 64300 | 64300 | 64200 | 17 |
| 332 | 20231215 | 130000 | 13635026100 | 64300 | 64300 | 64400 | 64300 | 1474 |
| 333 | 20231215 | 125900 | 13540247100 | 64400 | 64400 | 64400 | 64300 | 148 |
| 334 | 20231215 | 125800 | 13530727600 | 64400 | 64500 | 64500 | 64400 | 2337 |
| 335 | 20231215 | 125700 | 13380208100 | 64500 | 64500 | 64500 | 64400 | 126 |
| 336 | 20231215 | 125600 | 13372082200 | 64500 | 64400 | 64500 | 64400 | 313 |
| 337 | 20231215 | 125500 | 13351911200 | 64500 | 64500 | 64500 | 64400 | 126 |
| 338 | 20231215 | 125400 | 13343784600 | 64500 | 64500 | 64500 | 64400 | 423 |
| 339 | 20231215 | 125300 | 13316527300 | 64500 | 64500 | 64500 | 64400 | 328 |
| 340 | 20231215 | 125200 | 13295372600 | 64500 | 64500 | 64500 | 64400 | 221 |
| 341 | 20231215 | 125100 | 13281119700 | 64500 | 64500 | 64600 | 64400 | 1164 |
| 342 | 20231215 | 125000 | 13206041500 | 64500 | 64500 | 64500 | 64400 | 102 |
| 343 | 20231215 | 124900 | 13199468100 | 64500 | 64500 | 64500 | 64400 | 165 |
| 344 | 20231215 | 124800 | 13188825900 | 64500 | 64400 | 64500 | 64400 | 759 |
| 345 | 20231215 | 124700 | 13139872200 | 64500 | 64500 | 64600 | 64400 | 1762 |
| 346 | 20231215 | 124600 | 13026219800 | 64500 | 64500 | 64500 | 64400 | 130 |
| 347 | 20231215 | 124500 | 13017835500 | 64500 | 64500 | 64500 | 64400 | 256 |
| 348 | 20231215 | 124400 | 13001323900 | 64500 | 64500 | 64500 | 64400 | 2447 |
| 349 | 20231215 | 124300 | 12843494900 | 64400 | 64500 | 64500 | 64400 | 493 |
| 350 | 20231215 | 124200 | 12811698900 | 64500 | 64500 | 64500 | 64400 | 272 |
| 351 | 20231215 | 124100 | 12794155200 | 64500 | 64500 | 64500 | 64400 | 39 |
| 352 | 20231215 | 124000 | 12791639800 | 64400 | 64500 | 64500 | 64400 | 466 |
| 353 | 20231215 | 123900 | 12761623500 | 64500 | 64500 | 64500 | 64400 | 1084 |
| 354 | 20231215 | 123800 | 12691804100 | 64500 | 64400 | 64500 | 64400 | 450 |
| 355 | 20231215 | 123700 | 12662782300 | 64500 | 64400 | 64500 | 64400 | 134 |
| 356 | 20231215 | 123600 | 12654140300 | 64500 | 64400 | 64500 | 64400 | 264 |
| 357 | 20231215 | 123500 | 12637122900 | 64400 | 64500 | 64500 | 64400 | 204 |
| 358 | 20231215 | 123400 | 12623969500 | 64500 | 64400 | 64500 | 64400 | 872 |
| 359 | 20231215 | 123300 | 12567800300 | 64400 | 64400 | 64400 | 64300 | 123 |
| 360 | 20231215 | 123200 | 12559880600 | 64400 | 64300 | 64400 | 64300 | 299 |
| 361 | 20231215 | 123100 | 12540625800 | 64300 | 64400 | 64400 | 64300 | 293 |
| 362 | 20231215 | 123000 | 12521759600 | 64300 | 64300 | 64400 | 64300 | 52 |
| 363 | 20231215 | 122900 | 12518412200 | 64400 | 64400 | 64400 | 64300 | 94 |
| 364 | 20231215 | 122800 | 12512359500 | 64400 | 64400 | 64400 | 64300 | 57 |
| 365 | 20231215 | 122700 | 12508690300 | 64400 | 64300 | 64400 | 64300 | 68 |
| 366 | 20231215 | 122600 | 12504317000 | 64400 | 64400 | 64400 | 64300 | 193 |
| 367 | 20231215 | 122500 | 12491903200 | 64400 | 64400 | 64400 | 64400 | 48 |
| 368 | 20231215 | 122400 | 12488812000 | 64300 | 64400 | 64400 | 64300 | 79 |
| 369 | 20231215 | 122300 | 12483730000 | 64500 | 64300 | 64500 | 64300 | 1586 |
| 370 | 20231215 | 122200 | 12381651700 | 64200 | 64300 | 64300 | 64200 | 1140 |
| 371 | 20231215 | 122100 | 12308461500 | 64300 | 64300 | 64300 | 64300 | 356 |
| 372 | 20231215 | 122000 | 12285570700 | 64300 | 64300 | 64300 | 64200 | 215 |
| 373 | 20231215 | 121900 | 12271747400 | 64400 | 64500 | 64500 | 64300 | 2080 |
| 374 | 20231215 | 121800 | 12137850600 | 64500 | 64400 | 64500 | 64400 | 173 |
| 375 | 20231215 | 121700 | 12126694300 | 64500 | 64500 | 64500 | 64400 | 253 |
| 376 | 20231215 | 121600 | 12110376700 | 64500 | 64500 | 64500 | 64400 | 220 |
| 377 | 20231215 | 121500 | 12096187500 | 64500 | 64400 | 64500 | 64300 | 1046 |
| 378 | 20231215 | 121400 | 12028828700 | 64400 | 64400 | 64400 | 64300 | 291 |
| 379 | 20231215 | 121300 | 12010088700 | 64400 | 64400 | 64400 | 64300 | 170 |
| 380 | 20231215 | 121200 | 11999141500 | 64400 | 64400 | 64400 | 64300 | 243 |
| 381 | 20231215 | 121100 | 11983493600 | 64400 | 64400 | 64500 | 64300 | 1346 |
| 382 | 20231215 | 121000 | 11896800000 | 64400 | 64400 | 64400 | 64300 | 445 |
| 383 | 20231215 | 120900 | 11868142600 | 64400 | 64300 | 64400 | 64300 | 323 |
| 384 | 20231215 | 120800 | 11847342300 | 64400 | 64400 | 64400 | 64300 | 234 |
| 385 | 20231215 | 120700 | 11832273200 | 64400 | 64400 | 64400 | 64300 | 200 |
| 386 | 20231215 | 120600 | 11819394900 | 64300 | 64400 | 64400 | 64300 | 183 |
| 387 | 20231215 | 120500 | 11807612400 | 64300 | 64300 | 64400 | 64300 | 1163 |
| 388 | 20231215 | 120400 | 11732824600 | 64300 | 64300 | 64300 | 64200 | 76 |
| 389 | 20231215 | 120300 | 11727938300 | 64300 | 64200 | 64300 | 64200 | 114 |
| 390 | 20231215 | 120200 | 11720611300 | 64300 | 64200 | 64300 | 64200 | 118 |
| 391 | 20231215 | 120100 | 11713029200 | 64300 | 64300 | 64300 | 64200 | 66 |
| 392 | 20231215 | 120000 | 11708786400 | 64300 | 64200 | 64300 | 64200 | 128 |
| 393 | 20231215 | 115900 | 11700562100 | 64300 | 64300 | 64300 | 64300 | 47 |
| 394 | 20231215 | 115800 | 11697540000 | 64200 | 64300 | 64300 | 64200 | 172 |
| 395 | 20231215 | 115700 | 11686487500 | 64300 | 64300 | 64300 | 64200 | 218 |
| 396 | 20231215 | 115600 | 11672471600 | 64300 | 64300 | 64300 | 64200 | 192 |
| 397 | 20231215 | 115500 | 11660139400 | 64300 | 64200 | 64300 | 64200 | 122 |
| 398 | 20231215 | 115400 | 11652297000 | 64200 | 64300 | 64300 | 64200 | 215 |
| 399 | 20231215 | 115300 | 11638476300 | 64300 | 64100 | 64300 | 64100 | 662 |
| 400 | 20231215 | 115200 | 11595970900 | 64200 | 64200 | 64200 | 64100 | 110 |
| 401 | 20231215 | 115100 | 11588910300 | 64200 | 64200 | 64200 | 64100 | 575 |
| 402 | 20231215 | 115000 | 11551996800 | 64200 | 64200 | 64200 | 64100 | 150 |
| 403 | 20231215 | 114900 | 11542368100 | 64200 | 64100 | 64200 | 64100 | 149 |
| 404 | 20231215 | 114800 | 11532805500 | 64200 | 64200 | 64200 | 64100 | 106 |
| 405 | 20231215 | 114700 | 11526000900 | 64200 | 64200 | 64200 | 64100 | 110 |
| 406 | 20231215 | 114600 | 11518940500 | 64200 | 64200 | 64200 | 64100 | 84 |
| 407 | 20231215 | 114500 | 11513548200 | 64200 | 64200 | 64200 | 64100 | 103 |
| 408 | 20231215 | 114400 | 11506936100 | 64200 | 64100 | 64200 | 64100 | 301 |
| 409 | 20231215 | 114300 | 11487638800 | 64200 | 64200 | 64200 | 64100 | 78 |
| 410 | 20231215 | 114200 | 11482631500 | 64100 | 64200 | 64200 | 64100 | 114 |
| 411 | 20231215 | 114100 | 11475314600 | 64200 | 64200 | 64200 | 64100 | 947 |
| 412 | 20231215 | 114000 | 11414517900 | 64200 | 64200 | 64200 | 64100 | 161 |
| 413 | 20231215 | 113900 | 11404188900 | 64100 | 64200 | 64200 | 64100 | 456 |
| 414 | 20231215 | 113800 | 11374929500 | 64200 | 64200 | 64200 | 64100 | 71 |
| 415 | 20231215 | 113700 | 11370372600 | 64200 | 64100 | 64200 | 64100 | 65 |
| 416 | 20231215 | 113600 | 11366200000 | 64200 | 64200 | 64200 | 64100 | 68 |
| 417 | 20231215 | 113500 | 11361835900 | 64200 | 64100 | 64200 | 64100 | 30 |
| 418 | 20231215 | 113400 | 11359910800 | 64200 | 64100 | 64200 | 64100 | 64 |
| 419 | 20231215 | 113300 | 11355806500 | 64200 | 64100 | 64200 | 64100 | 259 |
| 420 | 20231215 | 113200 | 11339189100 | 64200 | 64000 | 64300 | 64000 | 469 |
| 421 | 20231215 | 113100 | 11309099400 | 64100 | 64100 | 64200 | 64000 | 151 |
| 422 | 20231215 | 113000 | 11299419900 | 64200 | 64200 | 64200 | 64000 | 403 |
| 423 | 20231215 | 112900 | 11273583300 | 64100 | 64300 | 64300 | 64100 | 3812 |
| 424 | 20231215 | 112800 | 11028836700 | 64300 | 64300 | 64300 | 64200 | 284 |
| 425 | 20231215 | 112700 | 11010577200 | 64200 | 64300 | 64300 | 64200 | 99 |
| 426 | 20231215 | 112600 | 11004212000 | 64300 | 64300 | 64400 | 64200 | 1174 |
| 427 | 20231215 | 112500 | 10928718500 | 64400 | 64300 | 64400 | 64300 | 101 |
| 428 | 20231215 | 112400 | 10922216100 | 64400 | 64300 | 64400 | 64300 | 62 |
| 429 | 20231215 | 112300 | 10918224200 | 64300 | 64400 | 64400 | 64300 | 62 |
| 430 | 20231215 | 112200 | 10914231900 | 64400 | 64400 | 64400 | 64300 | 94 |
| 431 | 20231215 | 112100 | 10908179400 | 64400 | 64400 | 64400 | 64300 | 254 |
| 432 | 20231215 | 112000 | 10891826500 | 64400 | 64300 | 64400 | 64300 | 247 |
| 433 | 20231215 | 111900 | 10875921000 | 64300 | 64300 | 64400 | 64200 | 1594 |
| 434 | 20231215 | 111800 | 10773425200 | 64300 | 64300 | 64300 | 64200 | 471 |
| 435 | 20231215 | 111700 | 10743140300 | 64300 | 64300 | 64300 | 64200 | 20 |
| 436 | 20231215 | 111600 | 10741854400 | 64300 | 64200 | 64300 | 64200 | 104 |
| 437 | 20231215 | 111500 | 10735169200 | 64300 | 64300 | 64300 | 64200 | 312 |
| 438 | 20231215 | 111400 | 10715132600 | 64300 | 64300 | 64300 | 64200 | 44 |
| 439 | 20231215 | 111300 | 10712303500 | 64300 | 64200 | 64300 | 64100 | 863 |
| 440 | 20231215 | 111200 | 10656897200 | 64100 | 64200 | 64300 | 64100 | 921 |
| 441 | 20231215 | 111100 | 10597769800 | 64300 | 64300 | 64300 | 64200 | 278 |
| 442 | 20231215 | 111000 | 10579903600 | 64300 | 64100 | 64300 | 64000 | 5049 |
| 443 | 20231215 | 110900 | 10255910400 | 64100 | 64100 | 64100 | 64000 | 708 |
| 444 | 20231215 | 110800 | 10210564700 | 64100 | 64100 | 64100 | 64000 | 93 |
| 445 | 20231215 | 110700 | 10204608300 | 64000 | 64100 | 64100 | 64000 | 468 |
| 446 | 20231215 | 110600 | 10174609900 | 64000 | 64000 | 64100 | 64000 | 105 |
| 447 | 20231215 | 110500 | 10167883700 | 64100 | 64000 | 64100 | 64000 | 370 |
| 448 | 20231215 | 110400 | 10144199200 | 64100 | 64100 | 64100 | 64000 | 104 |
| 449 | 20231215 | 110300 | 10137532900 | 64100 | 64100 | 64100 | 64000 | 67 |
| 450 | 20231215 | 110200 | 10133239300 | 64000 | 64100 | 64100 | 64000 | 73 |
| 451 | 20231215 | 110100 | 10128561500 | 64100 | 64000 | 64100 | 64000 | 84 |
| 452 | 20231215 | 110000 | 10123178600 | 64100 | 64100 | 64100 | 64000 | 91 |
| 453 | 20231215 | 105900 | 10117346200 | 64100 | 64100 | 64100 | 64000 | 59 |
| 454 | 20231215 | 105800 | 10113565000 | 64100 | 64100 | 64100 | 64000 | 173 |
| 455 | 20231215 | 105700 | 10102482500 | 64100 | 64100 | 64100 | 64000 | 66 |
| 456 | 20231215 | 105600 | 10098252900 | 64100 | 64100 | 64100 | 64000 | 59 |
| 457 | 20231215 | 105500 | 10094472700 | 64100 | 64000 | 64100 | 64000 | 60 |
| 458 | 20231215 | 105400 | 10090628200 | 64000 | 64000 | 64100 | 64000 | 492 |
| 459 | 20231215 | 105300 | 10059137800 | 64100 | 64100 | 64100 | 64000 | 112 |
| 460 | 20231215 | 105200 | 10051959900 | 64100 | 64000 | 64100 | 64000 | 274 |
| 461 | 20231215 | 105100 | 10034399300 | 64100 | 64000 | 64100 | 64000 | 99 |
| 462 | 20231215 | 105000 | 10028055900 | 64100 | 64100 | 64100 | 64000 | 260 |
| 463 | 20231215 | 104900 | 10011412000 | 64100 | 64100 | 64100 | 64000 | 413 |
| 464 | 20231215 | 104800 | 9984967100 | 64100 | 64000 | 64100 | 64000 | 180 |
| 465 | 20231215 | 104700 | 9973441300 | 64100 | 64000 | 64100 | 64000 | 278 |
| 466 | 20231215 | 104600 | 9955642400 | 64100 | 64100 | 64200 | 64000 | 766 |
| 467 | 20231215 | 104500 | 9906533400 | 64200 | 64100 | 64200 | 64000 | 1126 |
| 468 | 20231215 | 104400 | 9834360600 | 64100 | 64100 | 64200 | 64100 | 868 |
| 469 | 20231215 | 104300 | 9778703100 | 64200 | 64200 | 64200 | 64100 | 469 |
| 470 | 20231215 | 104200 | 9748624300 | 64100 | 64100 | 64200 | 64100 | 128 |
| 471 | 20231215 | 104100 | 9740409400 | 64200 | 64100 | 64200 | 64100 | 1830 |
| 472 | 20231215 | 104000 | 9623095400 | 64100 | 64100 | 64100 | 64000 | 95 |
| 473 | 20231215 | 103900 | 9617006700 | 64000 | 64100 | 64100 | 64000 | 294 |
| 474 | 20231215 | 103800 | 9598181500 | 64100 | 64000 | 64100 | 64000 | 79 |
| 475 | 20231215 | 103700 | 9593119900 | 64000 | 64000 | 64100 | 64000 | 187 |
| 476 | 20231215 | 103600 | 9581146700 | 64100 | 64000 | 64100 | 64000 | 542 |
| 477 | 20231215 | 103500 | 9546420400 | 64000 | 64100 | 64100 | 64000 | 173 |
| 478 | 20231215 | 103400 | 9535343900 | 64100 | 64000 | 64100 | 64000 | 125 |
| 479 | 20231215 | 103300 | 9527339000 | 64100 | 64000 | 64100 | 64000 | 348 |
| 480 | 20231215 | 103200 | 9505065300 | 64100 | 64000 | 64100 | 64000 | 15 |
| 481 | 20231215 | 103100 | 9504104200 | 64100 | 64100 | 64200 | 63900 | 1973 |
| 482 | 20231215 | 103000 | 9377917200 | 64100 | 64200 | 64200 | 64100 | 992 |
| 483 | 20231215 | 102900 | 9314326600 | 64200 | 64100 | 64200 | 64100 | 198 |
| 484 | 20231215 | 102800 | 9301629700 | 64100 | 64100 | 64200 | 64100 | 187 |
| 485 | 20231215 | 102700 | 9289628600 | 64200 | 64100 | 64200 | 64100 | 150 |
| 486 | 20231215 | 102600 | 9280009800 | 64200 | 64100 | 64200 | 64000 | 764 |
| 487 | 20231215 | 102500 | 9231037000 | 64100 | 64100 | 64200 | 64000 | 1090 |
| 488 | 20231215 | 102400 | 9161168500 | 64100 | 64100 | 64200 | 64000 | 698 |
| 489 | 20231215 | 102300 | 9116431700 | 64200 | 64000 | 64200 | 64000 | 5522 |
| 490 | 20231215 | 102200 | 8762855700 | 64000 | 64000 | 64000 | 63900 | 645 |
| 491 | 20231215 | 102100 | 8721576700 | 64000 | 63900 | 64000 | 63900 | 552 |
| 492 | 20231215 | 102000 | 8686293000 | 64000 | 63900 | 64000 | 63900 | 212 |
| 493 | 20231215 | 101900 | 8672729900 | 63900 | 64000 | 64000 | 63900 | 182 |
| 494 | 20231215 | 101800 | 8661094500 | 64000 | 63900 | 64000 | 63900 | 401 |
| 495 | 20231215 | 101700 | 8635469100 | 64000 | 63900 | 64000 | 63900 | 205 |
| 496 | 20231215 | 101600 | 8622362900 | 63900 | 64000 | 64000 | 63900 | 159 |
| 497 | 20231215 | 101500 | 8612199400 | 64000 | 64000 | 64000 | 63900 | 134 |
| 498 | 20231215 | 101400 | 8603635300 | 63900 | 63900 | 64000 | 63800 | 1275 |
| 499 | 20231215 | 101300 | 8522163700 | 63900 | 63900 | 63900 | 63800 | 610 |
| 500 | 20231215 | 101200 | 8483240400 | 63800 | 63800 | 63900 | 63800 | 210 |
| 501 | 20231215 | 101100 | 8469838300 | 63900 | 63800 | 63900 | 63700 | 1002 |
| 502 | 20231215 | 101000 | 8405903900 | 63800 | 63900 | 63900 | 63700 | 1220 |
| 503 | 20231215 | 100900 | 8328109500 | 63900 | 63800 | 63900 | 63800 | 203 |
| 504 | 20231215 | 100800 | 8315148900 | 63900 | 63800 | 63900 | 63800 | 259 |
| 505 | 20231215 | 100700 | 8298616400 | 63900 | 63900 | 63900 | 63800 | 205 |
| 506 | 20231215 | 100600 | 8285529500 | 63900 | 63900 | 64000 | 63800 | 1945 |
| 507 | 20231215 | 100500 | 8161383400 | 63900 | 63900 | 63900 | 63800 | 499 |
| 508 | 20231215 | 100400 | 8129528000 | 63900 | 63800 | 63900 | 63800 | 650 |
| 509 | 20231215 | 100300 | 8088029100 | 63800 | 63900 | 63900 | 63700 | 1379 |
| 510 | 20231215 | 100200 | 8000045900 | 63800 | 64000 | 64000 | 63800 | 362 |
| 511 | 20231215 | 100100 | 7976915600 | 64000 | 63900 | 64000 | 63900 | 1382 |
| 512 | 20231215 | 100000 | 7888602000 | 63800 | 63900 | 63900 | 63800 | 379 |
| 513 | 20231215 | 095900 | 7864410000 | 63800 | 63900 | 63900 | 63800 | 381 |
| 514 | 20231215 | 095800 | 7840087400 | 63900 | 63700 | 63900 | 63600 | 3915 |
| 515 | 20231215 | 095700 | 7590430000 | 63700 | 63700 | 63700 | 63600 | 936 |
| 516 | 20231215 | 095600 | 7530840500 | 63700 | 63700 | 63800 | 63600 | 2860 |
| 517 | 20231215 | 095500 | 7348688200 | 63800 | 63700 | 63800 | 63700 | 337 |
| 518 | 20231215 | 095400 | 7327207400 | 63800 | 63800 | 63800 | 63700 | 208 |
| 519 | 20231215 | 095300 | 7313947900 | 63800 | 63700 | 63800 | 63700 | 313 |
| 520 | 20231215 | 095200 | 7294001800 | 63700 | 63700 | 63800 | 63700 | 227 |
| 521 | 20231215 | 095100 | 7279533500 | 63800 | 63800 | 63800 | 63600 | 660 |
| 522 | 20231215 | 095000 | 7237488400 | 63700 | 63700 | 63800 | 63600 | 823 |
| 523 | 20231215 | 094900 | 7185064500 | 63700 | 63700 | 63800 | 63600 | 1351 |
| 524 | 20231215 | 094800 | 7099004600 | 63700 | 63700 | 63700 | 63700 | 700 |
| 525 | 20231215 | 094700 | 7054414600 | 63800 | 63800 | 63800 | 63700 | 389 |
| 526 | 20231215 | 094600 | 7029620800 | 63700 | 63700 | 63800 | 63700 | 525 |
| 527 | 20231215 | 094500 | 6996175600 | 63800 | 63800 | 63900 | 63700 | 615 |
| 528 | 20231215 | 094400 | 6956968700 | 63800 | 63800 | 63800 | 63700 | 1271 |
| 529 | 20231215 | 094300 | 6875888600 | 63800 | 63800 | 63900 | 63700 | 1030 |
| 530 | 20231215 | 094200 | 6810221100 | 63900 | 63800 | 63900 | 63800 | 318 |
| 531 | 20231215 | 094100 | 6789925400 | 63900 | 63800 | 63900 | 63700 | 1935 |
| 532 | 20231215 | 094000 | 6666451900 | 63800 | 63700 | 63800 | 63700 | 533 |
| 533 | 20231215 | 093900 | 6632463900 | 63800 | 63700 | 63800 | 63600 | 2574 |
| 534 | 20231215 | 093800 | 6468490000 | 63700 | 63500 | 63700 | 63500 | 2803 |
| 535 | 20231215 | 093700 | 6290261200 | 63500 | 63400 | 63500 | 63300 | 1506 |
| 536 | 20231215 | 093600 | 6194801400 | 63300 | 63300 | 63400 | 63300 | 1501 |
| 537 | 20231215 | 093500 | 6099782000 | 63400 | 63300 | 63400 | 63300 | 1741 |
| 538 | 20231215 | 093400 | 5989518300 | 63400 | 63400 | 63400 | 63200 | 3309 |
| 539 | 20231215 | 093300 | 5780068700 | 63300 | 63300 | 63400 | 63200 | 2798 |
| 540 | 20231215 | 093200 | 5602939800 | 63300 | 63400 | 63400 | 63200 | 2191 |
| 541 | 20231215 | 093100 | 5464322800 | 63300 | 63100 | 63400 | 63100 | 2969 |
| 542 | 20231215 | 093000 | 5276374200 | 63200 | 63400 | 63400 | 63100 | 9696 |
| 543 | 20231215 | 092900 | 4663179900 | 63300 | 63500 | 63500 | 63300 | 6049 |
| 544 | 20231215 | 092800 | 4279762400 | 63500 | 63500 | 63600 | 63400 | 4871 |
| 545 | 20231215 | 092700 | 3970504400 | 63500 | 63600 | 63700 | 63500 | 2769 |
| 546 | 20231215 | 092600 | 3794476700 | 63700 | 63600 | 63700 | 63500 | 5130 |
| 547 | 20231215 | 092500 | 3468218100 | 63600 | 63600 | 63700 | 63600 | 263 |
| 548 | 20231215 | 092400 | 3451487500 | 63600 | 63700 | 63900 | 63600 | 3410 |
| 549 | 20231215 | 092300 | 3234446100 | 63600 | 63800 | 63800 | 63500 | 6710 |
| 550 | 20231215 | 092200 | 2807522900 | 63800 | 63800 | 63900 | 63800 | 2290 |
| 551 | 20231215 | 092100 | 2661407400 | 63800 | 63800 | 63900 | 63700 | 1754 |
| 552 | 20231215 | 092000 | 2549474400 | 63800 | 63700 | 63900 | 63700 | 1042 |
| 553 | 20231215 | 091900 | 2483013900 | 63700 | 63800 | 63800 | 63600 | 8864 |
| 554 | 20231215 | 091800 | 1918485200 | 63700 | 63600 | 63800 | 63600 | 3467 |
| 555 | 20231215 | 091700 | 1697655300 | 63600 | 63800 | 63800 | 63600 | 1976 |
| 556 | 20231215 | 091600 | 1571836500 | 63800 | 63900 | 64000 | 63800 | 3226 |
| 557 | 20231215 | 091500 | 1365871800 | 63900 | 64000 | 64100 | 63900 | 499 |
| 558 | 20231215 | 091400 | 1333959000 | 63900 | 64000 | 64100 | 63900 | 2103 |
| 559 | 20231215 | 091300 | 1199388900 | 64000 | 64000 | 64100 | 64000 | 168 |
| 560 | 20231215 | 091200 | 1188635600 | 64100 | 64300 | 64300 | 64000 | 2508 |
| 561 | 20231215 | 091100 | 1027703200 | 64300 | 64300 | 64400 | 64300 | 37 |
| 562 | 20231215 | 091000 | 1025322900 | 64300 | 64100 | 64400 | 64100 | 1368 |
| 563 | 20231215 | 090900 | 937457900 | 64100 | 64000 | 64100 | 64000 | 763 |
| 564 | 20231215 | 090800 | 888588000 | 64100 | 64200 | 64200 | 64100 | 1231 |
| 565 | 20231215 | 090700 | 809604600 | 64200 | 64200 | 64300 | 64200 | 55 |
| 566 | 20231215 | 090600 | 806072700 | 64200 | 64200 | 64300 | 64000 | 1655 |
| 567 | 20231215 | 090500 | 699847100 | 64200 | 64300 | 64300 | 63900 | 4682 |
| 568 | 20231215 | 090400 | 399853200 | 64200 | 64200 | 64300 | 64200 | 412 |
| 569 | 20231215 | 090300 | 373378700 | 64300 | 64300 | 64400 | 64200 | 1207 |
| 570 | 20231215 | 090200 | 295743100 | 64300 | 64200 | 64300 | 64200 | 487 |
| 571 | 20231215 | 090100 | 264449500 | 64200 | 64400 | 64500 | 64100 | 2502 |
| 572 | 20231215 | 090000 | 103677500 | 64400 | 64300 | 64400 | 64300 | 1612 |