34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 3 | 20250401 | 183900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20250401 | 183800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20250401 | 183700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20250401 | 183600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20250401 | 183500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20250401 | 183400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20250401 | 183300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20250401 | 183200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20250401 | 183100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20250401 | 183000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20250401 | 182900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20250401 | 182800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20250401 | 182700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20250401 | 182600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20250401 | 182500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20250401 | 182400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20250401 | 182300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20250401 | 182200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20250401 | 182100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20250401 | 182000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20250401 | 181900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20250401 | 181800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20250401 | 181700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20250401 | 181600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20250401 | 181500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20250401 | 181400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20250401 | 181300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20250401 | 181200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20250401 | 181100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20250401 | 181000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 33 | 20250401 | 180900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20250401 | 180800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20250401 | 180700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20250401 | 180600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20250401 | 180500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20250401 | 180400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20250401 | 180300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20250401 | 180200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20250401 | 180100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20250401 | 180000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20250401 | 175900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20250401 | 175800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20250401 | 175700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20250401 | 175600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20250401 | 175500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20250401 | 175400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20250401 | 175300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20250401 | 175200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20250401 | 175100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20250401 | 175000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20250401 | 174900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20250401 | 174800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20250401 | 174700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20250401 | 174600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20250401 | 174500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20250401 | 174400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20250401 | 174300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20250401 | 174200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20250401 | 174100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20250401 | 174000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 63 | 20250401 | 173900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20250401 | 173800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20250401 | 173700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20250401 | 173600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20250401 | 173500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20250401 | 173400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20250401 | 173300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20250401 | 173200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20250401 | 173100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20250401 | 173000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20250401 | 172900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20250401 | 172800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20250401 | 172700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20250401 | 172600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20250401 | 172500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20250401 | 172400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20250401 | 172300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20250401 | 172200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20250401 | 172100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20250401 | 172000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20250401 | 171900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20250401 | 171800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20250401 | 171700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20250401 | 171600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20250401 | 171500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20250401 | 171400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20250401 | 171300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20250401 | 171200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20250401 | 171100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20250401 | 171000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 93 | 20250401 | 170900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20250401 | 170800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20250401 | 170700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20250401 | 170600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20250401 | 170500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20250401 | 170400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20250401 | 170300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20250401 | 170200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20250401 | 170100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20250401 | 170000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20250401 | 165900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20250401 | 165800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20250401 | 165700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20250401 | 165600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20250401 | 165500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20250401 | 165400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20250401 | 165300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20250401 | 165200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20250401 | 165100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20250401 | 165000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20250401 | 164900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20250401 | 164800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20250401 | 164700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20250401 | 164600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20250401 | 164500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20250401 | 164400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20250401 | 164300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20250401 | 164200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20250401 | 164100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20250401 | 164000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 123 | 20250401 | 163900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20250401 | 163800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20250401 | 163700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20250401 | 163600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20250401 | 163500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20250401 | 163400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20250401 | 163300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20250401 | 163200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20250401 | 163100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20250401 | 163000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20250401 | 162900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20250401 | 162800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20250401 | 162700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20250401 | 162600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20250401 | 162500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20250401 | 162400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20250401 | 162300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20250401 | 162200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20250401 | 162100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20250401 | 162000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20250401 | 161900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20250401 | 161800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20250401 | 161700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20250401 | 161600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20250401 | 161500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20250401 | 161400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20250401 | 161300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20250401 | 161200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20250401 | 161100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20250401 | 161000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 153 | 20250401 | 160900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20250401 | 160800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20250401 | 160700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20250401 | 160600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20250401 | 160500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20250401 | 160400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20250401 | 160300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20250401 | 160200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20250401 | 160100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20250401 | 160000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20250401 | 155900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20250401 | 155800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20250401 | 155700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20250401 | 155600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20250401 | 155500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20250401 | 155400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20250401 | 155300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20250401 | 155200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20250401 | 155100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20250401 | 155000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20250401 | 154900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20250401 | 154800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20250401 | 154700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20250401 | 154600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20250401 | 154500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20250401 | 154400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20250401 | 154300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20250401 | 154200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20250401 | 154100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20250401 | 154000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 183 | 20250401 | 153900 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20250401 | 153800 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20250401 | 153700 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20250401 | 153600 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20250401 | 153500 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20250401 | 153400 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20250401 | 153300 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20250401 | 153200 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20250401 | 153100 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20250401 | 153000 | 48090148800 | 110000 | 110000 | 110000 | 110000 | 11577 |
| 193 | 20250401 | 152900 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20250401 | 152800 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20250401 | 152700 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20250401 | 152600 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20250401 | 152500 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20250401 | 152400 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20250401 | 152300 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20250401 | 152200 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20250401 | 152100 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20250401 | 152000 | 46816678800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20250401 | 151900 | 46816678800 | 110100 | 110100 | 110100 | 110000 | 3047 |
| 204 | 20250401 | 151800 | 46481435850 | 110000 | 110000 | 110100 | 110000 | 1587 |
| 205 | 20250401 | 151700 | 46306815350 | 110000 | 110000 | 110100 | 110000 | 1467 |
| 206 | 20250401 | 151600 | 46145355550 | 110000 | 110100 | 110100 | 110000 | 686 |
| 207 | 20250401 | 151500 | 46069882450 | 110000 | 110100 | 110200 | 110000 | 3597 |
| 208 | 20250401 | 151400 | 45673846950 | 110100 | 110100 | 110200 | 110100 | 1233 |
| 209 | 20250401 | 151300 | 45538058350 | 110100 | 110100 | 110200 | 110100 | 721 |
| 210 | 20250401 | 151200 | 45458670050 | 110100 | 110100 | 110200 | 110100 | 1060 |
| 211 | 20250401 | 151100 | 45341902050 | 110200 | 110200 | 110300 | 110200 | 2544 |
| 212 | 20250401 | 151000 | 45061542050 | 110200 | 110300 | 110400 | 110200 | 643 |
| 213 | 20250401 | 150900 | 44990629350 | 110300 | 110300 | 110400 | 110300 | 1541 |
| 214 | 20250401 | 150800 | 44820606550 | 110300 | 110200 | 110400 | 110200 | 685 |
| 215 | 20250401 | 150700 | 44745056650 | 110200 | 110100 | 110400 | 110100 | 2289 |
| 216 | 20250401 | 150600 | 44492744550 | 110100 | 110100 | 110200 | 110000 | 1600 |
| 217 | 20250401 | 150500 | 44316558150 | 110100 | 110300 | 110300 | 109800 | 12171 |
| 218 | 20250401 | 150400 | 42976542850 | 110300 | 110300 | 110400 | 110200 | 5430 |
| 219 | 20250401 | 150300 | 42377542150 | 110300 | 110400 | 110500 | 110300 | 3717 |
| 220 | 20250401 | 150200 | 41967186700 | 110400 | 110400 | 110500 | 110400 | 1579 |
| 221 | 20250401 | 150100 | 41792755600 | 110400 | 110400 | 110500 | 110400 | 739 |
| 222 | 20250401 | 150000 | 41711166600 | 110400 | 110400 | 110500 | 110400 | 650 |
| 223 | 20250401 | 145900 | 41639360900 | 110400 | 110400 | 110500 | 110400 | 2150 |
| 224 | 20250401 | 145800 | 41401815700 | 110400 | 110500 | 110600 | 110400 | 734 |
| 225 | 20250401 | 145700 | 41320707400 | 110500 | 110500 | 110600 | 110500 | 1624 |
| 226 | 20250401 | 145600 | 41141173100 | 110500 | 110500 | 110600 | 110300 | 3981 |
| 227 | 20250401 | 145500 | 40701487900 | 110500 | 110500 | 110600 | 110500 | 600 |
| 228 | 20250401 | 145400 | 40635185750 | 110500 | 110500 | 110600 | 110400 | 788 |
| 229 | 20250401 | 145300 | 40548121050 | 110500 | 110400 | 110700 | 110400 | 2257 |
| 230 | 20250401 | 145200 | 40298641450 | 110400 | 110500 | 110500 | 110400 | 616 |
| 231 | 20250401 | 145100 | 40230628750 | 110400 | 110600 | 110600 | 110400 | 2456 |
| 232 | 20250401 | 145000 | 39959223300 | 110600 | 110600 | 110700 | 110600 | 1189 |
| 233 | 20250401 | 144900 | 39827692800 | 110600 | 110600 | 110700 | 110600 | 350 |
| 234 | 20250401 | 144800 | 39788976300 | 110600 | 110600 | 110700 | 110600 | 1434 |
| 235 | 20250401 | 144700 | 39630260300 | 110700 | 110600 | 110700 | 110600 | 1649 |
| 236 | 20250401 | 144600 | 39447779800 | 110700 | 110700 | 110700 | 110600 | 510 |
| 237 | 20250401 | 144500 | 39391364700 | 110600 | 110800 | 110900 | 110600 | 1310 |
| 238 | 20250401 | 144400 | 39246317400 | 110800 | 110800 | 110900 | 110800 | 809 |
| 239 | 20250401 | 144300 | 39156675650 | 110800 | 110800 | 110900 | 110800 | 472 |
| 240 | 20250401 | 144200 | 39104371350 | 110800 | 110550 | 110900 | 110500 | 5140 |
| 241 | 20250401 | 144100 | 38535430650 | 110500 | 110400 | 110600 | 110400 | 885 |
| 242 | 20250401 | 144000 | 38437641650 | 110500 | 110400 | 110500 | 110400 | 3037 |
| 243 | 20250401 | 143900 | 38102137650 | 110400 | 110400 | 110500 | 110400 | 605 |
| 244 | 20250401 | 143800 | 38035311000 | 110400 | 110400 | 110500 | 110400 | 407 |
| 245 | 20250401 | 143700 | 37990377200 | 110400 | 110400 | 110500 | 110400 | 355 |
| 246 | 20250401 | 143600 | 37951165200 | 110500 | 110400 | 110500 | 110400 | 1147 |
| 247 | 20250401 | 143500 | 37824533300 | 110400 | 110600 | 110600 | 110400 | 1162 |
| 248 | 20250401 | 143400 | 37696149050 | 110500 | 110500 | 110600 | 110500 | 196 |
| 249 | 20250401 | 143300 | 37674490800 | 110500 | 110550 | 110600 | 110500 | 420 |
| 250 | 20250401 | 143200 | 37628071400 | 110600 | 110700 | 110800 | 110500 | 1960 |
| 251 | 20250401 | 143100 | 37411280600 | 110800 | 110750 | 110900 | 110700 | 1788 |
| 252 | 20250401 | 143000 | 37213168300 | 110800 | 110650 | 110800 | 110650 | 1647 |
| 253 | 20250401 | 142900 | 37030824250 | 110700 | 110600 | 110700 | 110600 | 346 |
| 254 | 20250401 | 142800 | 36992547700 | 110600 | 110500 | 110700 | 110400 | 1391 |
| 255 | 20250401 | 142700 | 36838725250 | 110400 | 110400 | 110500 | 110400 | 1551 |
| 256 | 20250401 | 142600 | 36667371600 | 110400 | 110500 | 110500 | 110400 | 217 |
| 257 | 20250401 | 142500 | 36643407200 | 110500 | 110400 | 110500 | 110400 | 523 |
| 258 | 20250401 | 142400 | 36585660050 | 110500 | 110400 | 110500 | 110400 | 345 |
| 259 | 20250401 | 142300 | 36547568150 | 110400 | 110400 | 110500 | 110300 | 343 |
| 260 | 20250401 | 142200 | 36509699050 | 110400 | 110300 | 110500 | 110300 | 2653 |
| 261 | 20250401 | 142100 | 36216663100 | 110300 | 110400 | 110400 | 110300 | 389 |
| 262 | 20250401 | 142000 | 36173750000 | 110400 | 110300 | 110400 | 110200 | 740 |
| 263 | 20250401 | 141900 | 36092084300 | 110300 | 110300 | 110400 | 110200 | 514 |
| 264 | 20250401 | 141800 | 36035400050 | 110300 | 110400 | 110400 | 110200 | 536 |
| 265 | 20250401 | 141700 | 35976279850 | 110300 | 110300 | 110400 | 110300 | 377 |
| 266 | 20250401 | 141600 | 35934681400 | 110400 | 110300 | 110400 | 110300 | 792 |
| 267 | 20250401 | 141500 | 35847262500 | 110400 | 110500 | 110500 | 110300 | 290 |
| 268 | 20250401 | 141400 | 35815261200 | 110500 | 110400 | 110500 | 110300 | 835 |
| 269 | 20250401 | 141300 | 35723067050 | 110400 | 110400 | 110500 | 110300 | 683 |
| 270 | 20250401 | 141200 | 35647654650 | 110300 | 110300 | 110400 | 110200 | 547 |
| 271 | 20250401 | 141100 | 35587317100 | 110400 | 110200 | 110400 | 110200 | 568 |
| 272 | 20250401 | 141000 | 35524666900 | 110300 | 110250 | 110300 | 110200 | 381 |
| 273 | 20250401 | 140900 | 35482657150 | 110300 | 110200 | 110300 | 110200 | 400 |
| 274 | 20250401 | 140800 | 35438552400 | 110300 | 110200 | 110400 | 110200 | 565 |
| 275 | 20250401 | 140700 | 35376230950 | 110300 | 110200 | 110300 | 110200 | 465 |
| 276 | 20250401 | 140600 | 35324962600 | 110300 | 110300 | 110400 | 110200 | 412 |
| 277 | 20250401 | 140500 | 35279504550 | 110300 | 110200 | 110400 | 110200 | 776 |
| 278 | 20250401 | 140400 | 35193926150 | 110200 | 110300 | 110400 | 110200 | 480 |
| 279 | 20250401 | 140300 | 35140972950 | 110300 | 110100 | 110500 | 110100 | 1013 |
| 280 | 20250401 | 140200 | 35029226650 | 110200 | 110100 | 110200 | 110100 | 433 |
| 281 | 20250401 | 140100 | 34981527550 | 110200 | 110100 | 110200 | 110100 | 668 |
| 282 | 20250401 | 140000 | 34907932850 | 110200 | 110200 | 110200 | 110100 | 230 |
| 283 | 20250401 | 135900 | 34882599050 | 110200 | 110200 | 110300 | 110100 | 514 |
| 284 | 20250401 | 135800 | 34825974750 | 110200 | 110100 | 110300 | 110100 | 1880 |
| 285 | 20250401 | 135700 | 34618844050 | 110200 | 110100 | 110200 | 110100 | 235 |
| 286 | 20250401 | 135600 | 34592968450 | 110100 | 110200 | 110200 | 110100 | 185 |
| 287 | 20250401 | 135500 | 34572598050 | 110200 | 110100 | 110200 | 110100 | 440 |
| 288 | 20250401 | 135400 | 34524127050 | 110200 | 110200 | 110200 | 110100 | 401 |
| 289 | 20250401 | 135300 | 34479951050 | 110200 | 110200 | 110200 | 110100 | 1488 |
| 290 | 20250401 | 135200 | 34316012050 | 110150 | 110100 | 110200 | 110100 | 656 |
| 291 | 20250401 | 135100 | 34243756150 | 110100 | 110150 | 110200 | 110100 | 1746 |
| 292 | 20250401 | 135000 | 34051401750 | 110100 | 110100 | 110200 | 110100 | 1108 |
| 293 | 20250401 | 134900 | 33929315800 | 110200 | 110200 | 110200 | 110100 | 790 |
| 294 | 20250401 | 134800 | 33842283300 | 110200 | 110100 | 110200 | 110100 | 140 |
| 295 | 20250401 | 134700 | 33826865800 | 110100 | 110100 | 110200 | 110100 | 194 |
| 296 | 20250401 | 134600 | 33805504100 | 110100 | 110100 | 110200 | 110100 | 588 |
| 297 | 20250401 | 134500 | 33740716900 | 110100 | 110200 | 110200 | 110100 | 171 |
| 298 | 20250401 | 134400 | 33721880100 | 110200 | 110250 | 110300 | 110100 | 942 |
| 299 | 20250401 | 134300 | 33618057250 | 110200 | 110200 | 110300 | 110200 | 155 |
| 300 | 20250401 | 134200 | 33600974550 | 110300 | 110100 | 110300 | 110100 | 274 |
| 301 | 20250401 | 134100 | 33570784150 | 110100 | 110200 | 110200 | 110100 | 2032 |
| 302 | 20250401 | 134000 | 33346873250 | 110200 | 110300 | 110300 | 110200 | 383 |
| 303 | 20250401 | 133900 | 33304650850 | 110300 | 110400 | 110400 | 110200 | 343 |
| 304 | 20250401 | 133800 | 33266822900 | 110300 | 110300 | 110400 | 110300 | 207 |
| 305 | 20250401 | 133700 | 33243984700 | 110300 | 110300 | 110400 | 110200 | 1087 |
| 306 | 20250401 | 133600 | 33124071300 | 110300 | 110200 | 110400 | 110100 | 1530 |
| 307 | 20250401 | 133500 | 32955399500 | 110200 | 110100 | 110200 | 110100 | 78 |
| 308 | 20250401 | 133400 | 32946808000 | 110100 | 110100 | 110200 | 110100 | 562 |
| 309 | 20250401 | 133300 | 32884893350 | 110100 | 110100 | 110200 | 110100 | 565 |
| 310 | 20250401 | 133200 | 32822684650 | 110100 | 110100 | 110200 | 110100 | 174 |
| 311 | 20250401 | 133100 | 32803526950 | 110100 | 110200 | 110200 | 110100 | 208 |
| 312 | 20250401 | 133000 | 32780619600 | 110200 | 110100 | 110200 | 110100 | 334 |
| 313 | 20250401 | 132900 | 32743842800 | 110200 | 110100 | 110200 | 110100 | 242 |
| 314 | 20250401 | 132800 | 32717196700 | 110100 | 110100 | 110200 | 110100 | 656 |
| 315 | 20250401 | 132700 | 32644926500 | 110100 | 110100 | 110200 | 110100 | 34 |
| 316 | 20250401 | 132600 | 32641182800 | 110100 | 110000 | 110200 | 110000 | 882 |
| 317 | 20250401 | 132500 | 32544061250 | 110000 | 110100 | 110200 | 110000 | 440 |
| 318 | 20250401 | 132400 | 32495616850 | 110100 | 110100 | 110200 | 110100 | 504 |
| 319 | 20250401 | 132300 | 32440123350 | 110100 | 110100 | 110100 | 110000 | 151 |
| 320 | 20250401 | 132200 | 32423502600 | 110000 | 110100 | 110200 | 110000 | 135 |
| 321 | 20250401 | 132100 | 32408642700 | 110100 | 110000 | 110200 | 110000 | 864 |
| 322 | 20250401 | 132000 | 32313521250 | 110000 | 110000 | 110000 | 110000 | 85 |
| 323 | 20250401 | 131900 | 32304171250 | 110000 | 110000 | 110100 | 110000 | 293 |
| 324 | 20250401 | 131800 | 32271924650 | 110100 | 110000 | 110100 | 110000 | 209 |
| 325 | 20250401 | 131700 | 32248933950 | 110000 | 110100 | 110100 | 110000 | 293 |
| 326 | 20250401 | 131600 | 32216677650 | 110100 | 110000 | 110100 | 110000 | 134 |
| 327 | 20250401 | 131500 | 32201936150 | 110100 | 110100 | 110200 | 110100 | 490 |
| 328 | 20250401 | 131400 | 32147982900 | 110100 | 110050 | 110200 | 110050 | 372 |
| 329 | 20250401 | 131300 | 32107019100 | 110050 | 110050 | 110050 | 110000 | 243 |
| 330 | 20250401 | 131200 | 32080289000 | 110000 | 110000 | 110100 | 110000 | 122 |
| 331 | 20250401 | 131100 | 32066862200 | 110100 | 110000 | 110200 | 109900 | 1331 |
| 332 | 20250401 | 131000 | 31920425900 | 109900 | 110000 | 110000 | 109900 | 357 |
| 333 | 20250401 | 130900 | 31881190600 | 109900 | 109900 | 110000 | 109800 | 1237 |
| 334 | 20250401 | 130800 | 31745240900 | 109800 | 109900 | 110000 | 109800 | 1152 |
| 335 | 20250401 | 130700 | 31618583150 | 109950 | 109900 | 110000 | 109800 | 1401 |
| 336 | 20250401 | 130600 | 31464608950 | 109900 | 109900 | 110000 | 109800 | 2151 |
| 337 | 20250401 | 130500 | 31228224850 | 109900 | 110000 | 110000 | 109900 | 775 |
| 338 | 20250401 | 130400 | 31142992650 | 110000 | 110050 | 110100 | 110000 | 736 |
| 339 | 20250401 | 130300 | 31062031200 | 110000 | 110000 | 110200 | 110000 | 389 |
| 340 | 20250401 | 130200 | 31019212450 | 110100 | 110100 | 110100 | 110000 | 443 |
| 341 | 20250401 | 130100 | 30970459150 | 110100 | 110000 | 110100 | 110000 | 279 |
| 342 | 20250401 | 130000 | 30939758450 | 110000 | 110200 | 110200 | 110000 | 390 |
| 343 | 20250401 | 125900 | 30896826650 | 110100 | 110200 | 110200 | 110100 | 63 |
| 344 | 20250401 | 125800 | 30889889150 | 110300 | 110000 | 110300 | 110000 | 605 |
| 345 | 20250401 | 125700 | 30823263750 | 110000 | 110000 | 110100 | 109900 | 1787 |
| 346 | 20250401 | 125600 | 30626691150 | 109900 | 110000 | 110000 | 109900 | 194 |
| 347 | 20250401 | 125500 | 30605358200 | 110000 | 110000 | 110000 | 109900 | 488 |
| 348 | 20250401 | 125400 | 30551685500 | 110000 | 110100 | 110200 | 109900 | 3728 |
| 349 | 20250401 | 125300 | 30141547700 | 110200 | 110100 | 110200 | 110100 | 760 |
| 350 | 20250401 | 125200 | 30057869800 | 110200 | 110300 | 110300 | 110100 | 157 |
| 351 | 20250401 | 125100 | 30040569500 | 110300 | 110300 | 110300 | 110200 | 1839 |
| 352 | 20250401 | 125000 | 29837849900 | 110300 | 110400 | 110400 | 110300 | 1565 |
| 353 | 20250401 | 124900 | 29665228100 | 110300 | 110300 | 110400 | 110300 | 75 |
| 354 | 20250401 | 124800 | 29656954500 | 110300 | 110300 | 110400 | 110300 | 128 |
| 355 | 20250401 | 124700 | 29642835200 | 110400 | 110400 | 110400 | 110300 | 96 |
| 356 | 20250401 | 124600 | 29632239800 | 110300 | 110300 | 110400 | 110300 | 308 |
| 357 | 20250401 | 124500 | 29598242800 | 110300 | 110300 | 110400 | 110300 | 145 |
| 358 | 20250401 | 124400 | 29582248400 | 110300 | 110400 | 110400 | 110300 | 1000 |
| 359 | 20250401 | 124300 | 29471858200 | 110400 | 110500 | 110600 | 110400 | 1187 |
| 360 | 20250401 | 124200 | 29340706400 | 110500 | 110600 | 110600 | 110500 | 302 |
| 361 | 20250401 | 124100 | 29307335200 | 110500 | 110600 | 110600 | 110500 | 94 |
| 362 | 20250401 | 124000 | 29296948100 | 110600 | 110600 | 110600 | 110400 | 1359 |
| 363 | 20250401 | 123900 | 29146783000 | 110500 | 110500 | 110600 | 110500 | 168 |
| 364 | 20250401 | 123800 | 29128218900 | 110600 | 110500 | 110600 | 110400 | 316 |
| 365 | 20250401 | 123700 | 29093298700 | 110500 | 110400 | 110700 | 110400 | 3161 |
| 366 | 20250401 | 123600 | 28743792100 | 110400 | 110500 | 110500 | 110400 | 150 |
| 367 | 20250401 | 123500 | 28727225300 | 110400 | 110500 | 110500 | 110400 | 223 |
| 368 | 20250401 | 123400 | 28702600300 | 110500 | 110400 | 110500 | 110400 | 734 |
| 369 | 20250401 | 123300 | 28621548600 | 110400 | 110400 | 110500 | 110400 | 91 |
| 370 | 20250401 | 123200 | 28611501800 | 110400 | 110500 | 110500 | 110400 | 223 |
| 371 | 20250401 | 123100 | 28586881900 | 110400 | 110500 | 110500 | 110400 | 70 |
| 372 | 20250401 | 123000 | 28579153800 | 110400 | 110400 | 110500 | 110400 | 73 |
| 373 | 20250401 | 122900 | 28571094100 | 110500 | 110400 | 110500 | 110400 | 106 |
| 374 | 20250401 | 122800 | 28559390600 | 110400 | 110400 | 110500 | 110400 | 199 |
| 375 | 20250401 | 122700 | 28537418500 | 110400 | 110400 | 110500 | 110400 | 114 |
| 376 | 20250401 | 122600 | 28524830800 | 110400 | 110400 | 110500 | 110400 | 135 |
| 377 | 20250401 | 122500 | 28509926100 | 110400 | 110400 | 110500 | 110400 | 73 |
| 378 | 20250401 | 122400 | 28501866700 | 110400 | 110400 | 110500 | 110400 | 83 |
| 379 | 20250401 | 122300 | 28492701800 | 110400 | 110500 | 110500 | 110400 | 114 |
| 380 | 20250401 | 122200 | 28480115200 | 110500 | 110400 | 110500 | 110400 | 92 |
| 381 | 20250401 | 122100 | 28469958050 | 110400 | 110500 | 110500 | 110400 | 90 |
| 382 | 20250401 | 122000 | 28460020550 | 110400 | 110500 | 110500 | 110400 | 130 |
| 383 | 20250401 | 121900 | 28445666950 | 110400 | 110400 | 110500 | 110400 | 161 |
| 384 | 20250401 | 121800 | 28427888950 | 110400 | 110400 | 110700 | 110300 | 1278 |
| 385 | 20250401 | 121700 | 28286701850 | 110400 | 110400 | 110500 | 110300 | 1032 |
| 386 | 20250401 | 121600 | 28172771450 | 110400 | 110500 | 110600 | 110400 | 421 |
| 387 | 20250401 | 121500 | 28126249150 | 110600 | 110600 | 110700 | 110500 | 1689 |
| 388 | 20250401 | 121400 | 27939512750 | 110600 | 110600 | 110600 | 110600 | 103 |
| 389 | 20250401 | 121300 | 27928120950 | 110700 | 110600 | 110700 | 110600 | 141 |
| 390 | 20250401 | 121200 | 27912523950 | 110700 | 110600 | 110700 | 110600 | 74 |
| 391 | 20250401 | 121100 | 27904338750 | 110700 | 110800 | 110800 | 110500 | 604 |
| 392 | 20250401 | 121000 | 27837511850 | 110700 | 110800 | 110800 | 110700 | 109 |
| 393 | 20250401 | 120900 | 27825442050 | 110700 | 110750 | 110800 | 110700 | 145 |
| 394 | 20250401 | 120800 | 27809385250 | 110700 | 110700 | 110750 | 110700 | 322 |
| 395 | 20250401 | 120700 | 27773739050 | 110700 | 110700 | 110800 | 110700 | 477 |
| 396 | 20250401 | 120600 | 27720934250 | 110700 | 110800 | 110800 | 110700 | 221 |
| 397 | 20250401 | 120500 | 27696468650 | 110700 | 110500 | 110800 | 110500 | 1599 |
| 398 | 20250401 | 120400 | 27519596850 | 110500 | 110500 | 110600 | 110500 | 176 |
| 399 | 20250401 | 120300 | 27500146250 | 110500 | 110500 | 110600 | 110400 | 85 |
| 400 | 20250401 | 120200 | 27490753850 | 110500 | 110500 | 110600 | 110500 | 346 |
| 401 | 20250401 | 120100 | 27452510650 | 110500 | 110500 | 110600 | 110500 | 134 |
| 402 | 20250401 | 120000 | 27437702850 | 110500 | 110500 | 110500 | 110400 | 991 |
| 403 | 20250401 | 115900 | 27328242350 | 110500 | 110600 | 110700 | 110500 | 496 |
| 404 | 20250401 | 115800 | 27273395050 | 110600 | 110500 | 110600 | 110400 | 1102 |
| 405 | 20250401 | 115700 | 27151650850 | 110500 | 110600 | 110600 | 110400 | 307 |
| 406 | 20250401 | 115600 | 27117714950 | 110600 | 110400 | 110600 | 110400 | 910 |
| 407 | 20250401 | 115500 | 27017182750 | 110500 | 110500 | 110600 | 110400 | 366 |
| 408 | 20250401 | 115400 | 26976758150 | 110500 | 110600 | 110600 | 110500 | 386 |
| 409 | 20250401 | 115300 | 26934104450 | 110500 | 110500 | 110600 | 110500 | 135 |
| 410 | 20250401 | 115200 | 26919183600 | 110500 | 110500 | 110550 | 110500 | 206 |
| 411 | 20250401 | 115100 | 26896420000 | 110600 | 110700 | 110700 | 110600 | 563 |
| 412 | 20250401 | 115000 | 26834150300 | 110600 | 110600 | 110700 | 110600 | 223 |
| 413 | 20250401 | 114900 | 26809483000 | 110600 | 110700 | 110800 | 110600 | 572 |
| 414 | 20250401 | 114800 | 26746174700 | 110700 | 110700 | 110800 | 110700 | 104 |
| 415 | 20250401 | 114700 | 26734661800 | 110700 | 110800 | 110800 | 110700 | 502 |
| 416 | 20250401 | 114600 | 26679070300 | 110800 | 110600 | 110900 | 110500 | 1574 |
| 417 | 20250401 | 114500 | 26504912600 | 110600 | 110600 | 110700 | 110600 | 64 |
| 418 | 20250401 | 114400 | 26497833200 | 110600 | 110600 | 110700 | 110600 | 158 |
| 419 | 20250401 | 114300 | 26480354200 | 110600 | 110600 | 110700 | 110600 | 371 |
| 420 | 20250401 | 114200 | 26439319500 | 110600 | 110700 | 110800 | 110600 | 348 |
| 421 | 20250401 | 114100 | 26400801000 | 110800 | 110700 | 110800 | 110700 | 392 |
| 422 | 20250401 | 114000 | 26357387300 | 110700 | 110800 | 110800 | 110600 | 390 |
| 423 | 20250401 | 113900 | 26314212400 | 110700 | 110600 | 110800 | 110500 | 738 |
| 424 | 20250401 | 113800 | 26232533300 | 110700 | 110800 | 110800 | 110600 | 619 |
| 425 | 20250401 | 113700 | 26164041200 | 110800 | 110800 | 110800 | 110600 | 274 |
| 426 | 20250401 | 113600 | 26133713000 | 110700 | 110600 | 111000 | 110600 | 1500 |
| 427 | 20250401 | 113500 | 25967536600 | 110700 | 110700 | 110800 | 110400 | 1704 |
| 428 | 20250401 | 113400 | 25778984200 | 110700 | 110700 | 110800 | 110700 | 308 |
| 429 | 20250401 | 113300 | 25744876800 | 110700 | 110800 | 110800 | 110700 | 305 |
| 430 | 20250401 | 113200 | 25711107500 | 110700 | 110800 | 110900 | 110700 | 955 |
| 431 | 20250401 | 113100 | 25605281300 | 110800 | 110900 | 110900 | 110800 | 116 |
| 432 | 20250401 | 113000 | 25592425200 | 110900 | 110800 | 110900 | 110800 | 970 |
| 433 | 20250401 | 112900 | 25484883200 | 110900 | 110900 | 111000 | 110800 | 428 |
| 434 | 20250401 | 112800 | 25437425600 | 110900 | 110800 | 111000 | 110800 | 696 |
| 435 | 20250401 | 112700 | 25360239700 | 110900 | 110800 | 110900 | 110800 | 531 |
| 436 | 20250401 | 112600 | 25301367400 | 110900 | 110900 | 110900 | 110800 | 811 |
| 437 | 20250401 | 112500 | 25211430050 | 110900 | 111000 | 111000 | 110900 | 205 |
| 438 | 20250401 | 112400 | 25188694050 | 110900 | 111000 | 111000 | 110900 | 165 |
| 439 | 20250401 | 112300 | 25170391150 | 111000 | 110800 | 111000 | 110800 | 1111 |
| 440 | 20250401 | 112200 | 25047145450 | 110800 | 110800 | 110900 | 110800 | 259 |
| 441 | 20250401 | 112100 | 25018441400 | 110800 | 110800 | 110900 | 110800 | 214 |
| 442 | 20250401 | 112000 | 24994729600 | 110800 | 110800 | 110900 | 110700 | 531 |
| 443 | 20250401 | 111900 | 24935896600 | 110900 | 110800 | 110900 | 110700 | 666 |
| 444 | 20250401 | 111800 | 24862087400 | 110800 | 110800 | 110900 | 110700 | 245 |
| 445 | 20250401 | 111700 | 24834944200 | 110800 | 110700 | 110800 | 110600 | 614 |
| 446 | 20250401 | 111600 | 24766944800 | 110700 | 110700 | 110800 | 110600 | 234 |
| 447 | 20250401 | 111500 | 24741041600 | 110700 | 110600 | 110800 | 110600 | 863 |
| 448 | 20250401 | 111400 | 24645505000 | 110600 | 110600 | 110700 | 110600 | 128 |
| 449 | 20250401 | 111300 | 24631345600 | 110700 | 110500 | 110700 | 110500 | 799 |
| 450 | 20250401 | 111200 | 24543012000 | 110500 | 110800 | 110800 | 110500 | 366 |
| 451 | 20250401 | 111100 | 24502530200 | 110700 | 110800 | 110800 | 110600 | 894 |
| 452 | 20250401 | 111000 | 24403568000 | 110900 | 110900 | 110900 | 110800 | 1235 |
| 453 | 20250401 | 110900 | 24266657800 | 110900 | 111000 | 111000 | 110900 | 600 |
| 454 | 20250401 | 110800 | 24200099100 | 111000 | 111000 | 111000 | 110900 | 908 |
| 455 | 20250401 | 110700 | 24099387200 | 110900 | 111000 | 111000 | 110900 | 1675 |
| 456 | 20250401 | 110600 | 23913530500 | 110900 | 110900 | 111000 | 110800 | 681 |
| 457 | 20250401 | 110500 | 23838000300 | 110900 | 111000 | 111000 | 110900 | 452 |
| 458 | 20250401 | 110400 | 23787866600 | 110900 | 110900 | 111000 | 110900 | 899 |
| 459 | 20250401 | 110300 | 23688123900 | 110900 | 111000 | 111100 | 110900 | 944 |
| 460 | 20250401 | 110200 | 23583309000 | 111100 | 111000 | 111100 | 111000 | 480 |
| 461 | 20250401 | 110100 | 23530014200 | 111000 | 110900 | 111000 | 110900 | 1571 |
| 462 | 20250401 | 110000 | 23355668000 | 110900 | 110700 | 110900 | 110600 | 1433 |
| 463 | 20250401 | 105900 | 23196947300 | 110800 | 110700 | 110800 | 110700 | 493 |
| 464 | 20250401 | 105800 | 23142363300 | 110700 | 110500 | 110800 | 110500 | 649 |
| 465 | 20250401 | 105700 | 23070577900 | 110600 | 110800 | 110800 | 110600 | 1654 |
| 466 | 20250401 | 105600 | 22887578100 | 110800 | 110800 | 110900 | 110800 | 640 |
| 467 | 20250401 | 105500 | 22816631800 | 110900 | 110800 | 110900 | 110800 | 392 |
| 468 | 20250401 | 105400 | 22773182200 | 110800 | 110600 | 110800 | 110500 | 1809 |
| 469 | 20250401 | 105300 | 22573061800 | 110600 | 110800 | 110800 | 110500 | 1126 |
| 470 | 20250401 | 105200 | 22448470300 | 110800 | 111000 | 111100 | 110600 | 1889 |
| 471 | 20250401 | 105100 | 22239066600 | 111000 | 111000 | 111100 | 110900 | 1203 |
| 472 | 20250401 | 105000 | 22105534400 | 111000 | 110900 | 111200 | 110900 | 3642 |
| 473 | 20250401 | 104900 | 21701143500 | 110900 | 110900 | 110900 | 110800 | 1210 |
| 474 | 20250401 | 104800 | 21566965100 | 110900 | 110700 | 110900 | 110600 | 3431 |
| 475 | 20250401 | 104700 | 21187095800 | 110700 | 110600 | 110800 | 110500 | 1515 |
| 476 | 20250401 | 104600 | 21019469400 | 110600 | 110500 | 110600 | 110400 | 1083 |
| 477 | 20250401 | 104500 | 20899794700 | 110500 | 110500 | 110800 | 110400 | 2268 |
| 478 | 20250401 | 104400 | 20648840200 | 110500 | 110300 | 110600 | 110200 | 4342 |
| 479 | 20250401 | 104300 | 20169456000 | 110200 | 110000 | 110300 | 110000 | 1484 |
| 480 | 20250401 | 104200 | 20005912600 | 110100 | 109900 | 110100 | 109900 | 2710 |
| 481 | 20250401 | 104100 | 19707817100 | 109900 | 109900 | 110100 | 109900 | 693 |
| 482 | 20250401 | 104000 | 19631606400 | 109900 | 109700 | 110100 | 109700 | 1967 |
| 483 | 20250401 | 103900 | 19415496300 | 109700 | 109700 | 109800 | 109700 | 117 |
| 484 | 20250401 | 103800 | 19402660900 | 109700 | 109800 | 109800 | 109700 | 299 |
| 485 | 20250401 | 103700 | 19369842900 | 109800 | 109700 | 109800 | 109700 | 403 |
| 486 | 20250401 | 103600 | 19325602100 | 109800 | 109800 | 109900 | 109800 | 285 |
| 487 | 20250401 | 103500 | 19294307900 | 109800 | 109800 | 109900 | 109800 | 221 |
| 488 | 20250401 | 103400 | 19270041600 | 109900 | 109900 | 109900 | 109800 | 400 |
| 489 | 20250401 | 103300 | 19226121300 | 109900 | 109900 | 109900 | 109800 | 334 |
| 490 | 20250401 | 103200 | 19189419800 | 109800 | 109800 | 109900 | 109700 | 916 |
| 491 | 20250401 | 103100 | 19088824800 | 109900 | 109800 | 110000 | 109800 | 676 |
| 492 | 20250401 | 103000 | 19014520200 | 109800 | 109800 | 109800 | 109700 | 609 |
| 493 | 20250401 | 102900 | 18947683400 | 109700 | 109700 | 109800 | 109700 | 215 |
| 494 | 20250401 | 102800 | 18924090100 | 109700 | 109700 | 109800 | 109600 | 761 |
| 495 | 20250401 | 102700 | 18840606100 | 109700 | 109700 | 109800 | 109600 | 668 |
| 496 | 20250401 | 102600 | 18767334600 | 109700 | 109900 | 109900 | 109600 | 1805 |
| 497 | 20250401 | 102500 | 18569255850 | 109800 | 109900 | 110000 | 109800 | 698 |
| 498 | 20250401 | 102400 | 18492546350 | 109900 | 109800 | 109900 | 109800 | 1025 |
| 499 | 20250401 | 102300 | 18379931650 | 109900 | 109900 | 109900 | 109800 | 601 |
| 500 | 20250401 | 102200 | 18313898950 | 109800 | 110100 | 110100 | 109800 | 1102 |
| 501 | 20250401 | 102100 | 18192739800 | 110100 | 110100 | 110200 | 110000 | 483 |
| 502 | 20250401 | 102000 | 18139561800 | 110100 | 110300 | 110300 | 110100 | 654 |
| 503 | 20250401 | 101900 | 18067500300 | 110300 | 110300 | 110400 | 110200 | 328 |
| 504 | 20250401 | 101800 | 18031307500 | 110300 | 110550 | 110600 | 110300 | 1347 |
| 505 | 20250401 | 101700 | 17882481100 | 110550 | 110500 | 110700 | 110500 | 662 |
| 506 | 20250401 | 101600 | 17809272350 | 110500 | 110400 | 110600 | 110400 | 1936 |
| 507 | 20250401 | 101500 | 17595276200 | 110400 | 110200 | 110500 | 110200 | 1121 |
| 508 | 20250401 | 101400 | 17471646600 | 110200 | 110100 | 110300 | 110000 | 497 |
| 509 | 20250401 | 101300 | 17416904300 | 110000 | 110200 | 110300 | 110000 | 775 |
| 510 | 20250401 | 101200 | 17331514000 | 110300 | 110000 | 110500 | 110000 | 3990 |
| 511 | 20250401 | 101100 | 16891870700 | 110000 | 109800 | 110200 | 109800 | 2325 |
| 512 | 20250401 | 101000 | 16636097900 | 109800 | 109600 | 109800 | 109500 | 1782 |
| 513 | 20250401 | 100900 | 16440741600 | 109600 | 109400 | 109700 | 109400 | 1428 |
| 514 | 20250401 | 100800 | 16284337500 | 109400 | 109500 | 109500 | 109300 | 539 |
| 515 | 20250401 | 100700 | 16225370800 | 109400 | 109400 | 109500 | 109400 | 118 |
| 516 | 20250401 | 100600 | 16212452800 | 109400 | 109300 | 109500 | 109300 | 291 |
| 517 | 20250401 | 100500 | 16180616100 | 109300 | 109400 | 109400 | 109300 | 410 |
| 518 | 20250401 | 100400 | 16135766800 | 109400 | 109200 | 109500 | 109200 | 1310 |
| 519 | 20250401 | 100300 | 15992557500 | 109300 | 109200 | 109300 | 109200 | 552 |
| 520 | 20250401 | 100200 | 15932276800 | 109200 | 109200 | 109200 | 109100 | 2899 |
| 521 | 20250401 | 100100 | 15615738550 | 109200 | 109200 | 109300 | 109200 | 222 |
| 522 | 20250401 | 100000 | 15591481450 | 109300 | 109200 | 109300 | 109200 | 438 |
| 523 | 20250401 | 095900 | 15543614350 | 109300 | 109400 | 109400 | 109300 | 443 |
| 524 | 20250401 | 095800 | 15495193350 | 109300 | 109300 | 109400 | 109300 | 185 |
| 525 | 20250401 | 095700 | 15474972650 | 109400 | 109200 | 109600 | 109200 | 1362 |
| 526 | 20250401 | 095600 | 15326045550 | 109200 | 109300 | 109700 | 109100 | 4939 |
| 527 | 20250401 | 095500 | 14786519350 | 109300 | 109300 | 109300 | 109200 | 481 |
| 528 | 20250401 | 095400 | 14733947250 | 109300 | 109300 | 109300 | 109200 | 523 |
| 529 | 20250401 | 095300 | 14676792350 | 109300 | 109300 | 109400 | 109200 | 845 |
| 530 | 20250401 | 095200 | 14584457750 | 109300 | 109500 | 109500 | 109300 | 2240 |
| 531 | 20250401 | 095100 | 14339508650 | 109400 | 109600 | 109800 | 109400 | 2680 |
| 532 | 20250401 | 095000 | 14045787950 | 109700 | 109600 | 109700 | 109600 | 950 |
| 533 | 20250401 | 094900 | 13941615750 | 109700 | 109600 | 109700 | 109600 | 411 |
| 534 | 20250401 | 094800 | 13896534750 | 109600 | 109400 | 109800 | 109400 | 1533 |
| 535 | 20250401 | 094700 | 13728553350 | 109400 | 109500 | 109600 | 109400 | 528 |
| 536 | 20250401 | 094600 | 13670739350 | 109500 | 109400 | 109500 | 109400 | 711 |
| 537 | 20250401 | 094500 | 13592924300 | 109400 | 109250 | 109500 | 109250 | 1938 |
| 538 | 20250401 | 094400 | 13380991600 | 109250 | 109300 | 109400 | 109200 | 805 |
| 539 | 20250401 | 094300 | 13293006450 | 109400 | 109400 | 109400 | 109200 | 1692 |
| 540 | 20250401 | 094200 | 13108050750 | 109400 | 109400 | 109400 | 109300 | 5010 |
| 541 | 20250401 | 094100 | 12560084950 | 109400 | 109600 | 109600 | 109200 | 4401 |
| 542 | 20250401 | 094000 | 12078886650 | 109600 | 109700 | 109700 | 109500 | 59 |
| 543 | 20250401 | 093900 | 12072420850 | 109700 | 109600 | 109700 | 109400 | 1196 |
| 544 | 20250401 | 093800 | 11941449950 | 109600 | 109500 | 109600 | 109400 | 625 |
| 545 | 20250401 | 093700 | 11873012750 | 109500 | 109500 | 109500 | 109400 | 742 |
| 546 | 20250401 | 093600 | 11791775550 | 109500 | 109500 | 109600 | 109350 | 2912 |
| 547 | 20250401 | 093500 | 11473057800 | 109500 | 109700 | 109700 | 109500 | 2120 |
| 548 | 20250401 | 093400 | 11240721800 | 109700 | 109700 | 109700 | 109600 | 852 |
| 549 | 20250401 | 093300 | 11147274400 | 109700 | 109700 | 109700 | 109600 | 1858 |
| 550 | 20250401 | 093200 | 10943474400 | 109700 | 109900 | 109900 | 109700 | 4182 |
| 551 | 20250401 | 093100 | 10484281200 | 109900 | 110100 | 110100 | 109800 | 2446 |
| 552 | 20250401 | 093000 | 10215316600 | 110100 | 110300 | 110300 | 110000 | 810 |
| 553 | 20250401 | 092900 | 10126110100 | 110200 | 110100 | 110200 | 110000 | 1084 |
| 554 | 20250401 | 092800 | 10006733300 | 110000 | 110000 | 110100 | 109950 | 988 |
| 555 | 20250401 | 092700 | 9898052600 | 110000 | 109900 | 110200 | 109800 | 3888 |
| 556 | 20250401 | 092600 | 9470597600 | 109900 | 109900 | 110000 | 109800 | 2201 |
| 557 | 20250401 | 092500 | 9228720700 | 110000 | 110100 | 110100 | 109900 | 2249 |
| 558 | 20250401 | 092400 | 8981357600 | 110100 | 110100 | 110100 | 110000 | 217 |
| 559 | 20250401 | 092300 | 8957474700 | 110100 | 110150 | 110200 | 110000 | 1430 |
| 560 | 20250401 | 092200 | 8800038550 | 110200 | 110500 | 110500 | 110100 | 3076 |
| 561 | 20250401 | 092100 | 8460627000 | 110500 | 110700 | 110800 | 110500 | 1222 |
| 562 | 20250401 | 092000 | 8325492750 | 110700 | 110900 | 110900 | 110600 | 2074 |
| 563 | 20250401 | 091900 | 8095745350 | 110700 | 110850 | 110900 | 110600 | 914 |
| 564 | 20250401 | 091800 | 7994538350 | 110900 | 110800 | 111100 | 110600 | 1926 |
| 565 | 20250401 | 091700 | 7781160050 | 110700 | 110800 | 111000 | 110700 | 1301 |
| 566 | 20250401 | 091600 | 7636989450 | 110700 | 110800 | 110900 | 110700 | 203 |
| 567 | 20250401 | 091500 | 7614496050 | 110800 | 110600 | 111100 | 110500 | 2303 |
| 568 | 20250401 | 091400 | 7359428450 | 110400 | 110700 | 110800 | 110400 | 1557 |
| 569 | 20250401 | 091300 | 7187215150 | 110800 | 111000 | 111000 | 110700 | 1428 |
| 570 | 20250401 | 091200 | 7028895750 | 111000 | 111100 | 111100 | 110900 | 4442 |
| 571 | 20250401 | 091100 | 6535625950 | 111100 | 110600 | 111200 | 110600 | 4579 |
| 572 | 20250401 | 091000 | 6028138650 | 110600 | 110300 | 110600 | 110200 | 1045 |
| 573 | 20250401 | 090900 | 5912800150 | 110300 | 110000 | 110300 | 109800 | 1926 |
| 574 | 20250401 | 090800 | 5700866850 | 109900 | 109700 | 109900 | 109700 | 4139 |
| 575 | 20250401 | 090700 | 5246424550 | 109700 | 110100 | 110100 | 109600 | 7167 |
| 576 | 20250401 | 090600 | 4459184900 | 110050 | 110100 | 110100 | 109900 | 4649 |
| 577 | 20250401 | 090500 | 3947729450 | 110100 | 110300 | 110300 | 110000 | 3618 |
| 578 | 20250401 | 090400 | 3549292950 | 110200 | 110300 | 110300 | 110000 | 3800 |
| 579 | 20250401 | 090300 | 3130720250 | 110300 | 110200 | 110400 | 110200 | 2530 |
| 580 | 20250401 | 090200 | 2851574450 | 110200 | 110700 | 110700 | 110100 | 4371 |
| 581 | 20250401 | 090100 | 2369327050 | 110600 | 111200 | 111200 | 110600 | 5731 |
| 582 | 20250401 | 090000 | 1733289500 | 111200 | 110300 | 111800 | 110300 | 15675 |