30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 5723 |
| 3 | 20240111 | 182900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240111 | 182800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240111 | 182700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240111 | 182600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240111 | 182500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240111 | 182400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240111 | 182300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240111 | 182200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240111 | 182100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240111 | 182000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240111 | 181900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240111 | 181800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240111 | 181700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240111 | 181600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240111 | 181500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240111 | 181400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240111 | 181300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240111 | 181200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240111 | 181100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240111 | 181000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240111 | 180900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240111 | 180800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240111 | 180700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240111 | 180600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240111 | 180500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240111 | 180400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240111 | 180300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240111 | 180200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240111 | 180100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240111 | 180000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 5723 |
| 33 | 20240111 | 175900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240111 | 175800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240111 | 175700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240111 | 175600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240111 | 175500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240111 | 175400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240111 | 175300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240111 | 175200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240111 | 175100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240111 | 175000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240111 | 174900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240111 | 174800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240111 | 174700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240111 | 174600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240111 | 174500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240111 | 174400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240111 | 174300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240111 | 174200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240111 | 174100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240111 | 174000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240111 | 173900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240111 | 173800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240111 | 173700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240111 | 173600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240111 | 173500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240111 | 173400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240111 | 173300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240111 | 173200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240111 | 173100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240111 | 173000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 5723 |
| 63 | 20240111 | 172900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240111 | 172800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240111 | 172700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240111 | 172600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240111 | 172500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240111 | 172400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240111 | 172300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240111 | 172200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240111 | 172100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240111 | 172000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240111 | 171900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240111 | 171800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240111 | 171700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240111 | 171600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240111 | 171500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240111 | 171400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240111 | 171300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240111 | 171200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240111 | 171100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240111 | 171000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240111 | 170900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240111 | 170800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240111 | 170700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240111 | 170600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240111 | 170500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240111 | 170400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240111 | 170300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240111 | 170200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240111 | 170100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240111 | 170000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 5723 |
| 93 | 20240111 | 165900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240111 | 165800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240111 | 165700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240111 | 165600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240111 | 165500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240111 | 165400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240111 | 165300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240111 | 165200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240111 | 165100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240111 | 165000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240111 | 164900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240111 | 164800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240111 | 164700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240111 | 164600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240111 | 164500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240111 | 164400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240111 | 164300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240111 | 164200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240111 | 164100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240111 | 164000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240111 | 163900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240111 | 163800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240111 | 163700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240111 | 163600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240111 | 163500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240111 | 163400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240111 | 163300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240111 | 163200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240111 | 163100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240111 | 163000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 5723 |
| 123 | 20240111 | 162900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240111 | 162800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240111 | 162700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240111 | 162600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240111 | 162500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240111 | 162400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240111 | 162300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240111 | 162200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240111 | 162100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240111 | 162000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240111 | 161900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240111 | 161800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240111 | 161700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240111 | 161600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240111 | 161500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240111 | 161400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240111 | 161300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240111 | 161200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240111 | 161100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240111 | 161000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240111 | 160900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240111 | 160800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240111 | 160700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240111 | 160600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240111 | 160500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240111 | 160400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240111 | 160300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240111 | 160200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240111 | 160100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240111 | 160000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 5723 |
| 153 | 20240111 | 155900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240111 | 155800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240111 | 155700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240111 | 155600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240111 | 155500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240111 | 155400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240111 | 155300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240111 | 155200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240111 | 155100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240111 | 155000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240111 | 154900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240111 | 154800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240111 | 154700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240111 | 154600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240111 | 154500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240111 | 154400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240111 | 154300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240111 | 154200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240111 | 154100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240111 | 154000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240111 | 153900 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240111 | 153800 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240111 | 153700 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240111 | 153600 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240111 | 153500 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240111 | 153400 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240111 | 153300 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240111 | 153200 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240111 | 153100 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240111 | 153000 | 6248532100 | 85600 | 85600 | 85600 | 85600 | 11446 |
| 183 | 20240111 | 152900 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20240111 | 152800 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20240111 | 152700 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20240111 | 152600 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20240111 | 152500 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20240111 | 152400 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20240111 | 152300 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20240111 | 152200 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20240111 | 152100 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20240111 | 152000 | 5758643300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20240111 | 151900 | 5758643300 | 86100 | 86100 | 86100 | 86000 | 183 |
| 194 | 20240111 | 151800 | 5742887600 | 86000 | 86000 | 86100 | 86000 | 166 |
| 195 | 20240111 | 151700 | 5728611300 | 86000 | 86100 | 86100 | 86000 | 66 |
| 196 | 20240111 | 151600 | 5722934700 | 86000 | 85900 | 86000 | 85900 | 731 |
| 197 | 20240111 | 151500 | 5660071200 | 85900 | 85900 | 86000 | 85900 | 53 |
| 198 | 20240111 | 151400 | 5655518200 | 85900 | 85900 | 85900 | 85900 | 159 |
| 199 | 20240111 | 151300 | 5641860100 | 85900 | 86000 | 86000 | 85900 | 83 |
| 200 | 20240111 | 151200 | 5634727900 | 86000 | 86000 | 86000 | 85900 | 198 |
| 201 | 20240111 | 151100 | 5617706100 | 86000 | 86000 | 86000 | 85900 | 179 |
| 202 | 20240111 | 151000 | 5602314200 | 86000 | 85900 | 86100 | 85900 | 281 |
| 203 | 20240111 | 150900 | 5578141000 | 85900 | 86000 | 86000 | 85900 | 458 |
| 204 | 20240111 | 150800 | 5538759900 | 85900 | 85900 | 86000 | 85900 | 71 |
| 205 | 20240111 | 150700 | 5532660600 | 85900 | 85900 | 85900 | 85900 | 62 |
| 206 | 20240111 | 150600 | 5527334800 | 86000 | 85900 | 86000 | 85900 | 53 |
| 207 | 20240111 | 150500 | 5522781700 | 85900 | 85900 | 86000 | 85900 | 200 |
| 208 | 20240111 | 150400 | 5505600800 | 85900 | 85900 | 86000 | 85900 | 53 |
| 209 | 20240111 | 150300 | 5501047800 | 85900 | 85800 | 86000 | 85800 | 142 |
| 210 | 20240111 | 150200 | 5488856600 | 85800 | 86000 | 86000 | 85800 | 106 |
| 211 | 20240111 | 150100 | 5479750100 | 85900 | 86000 | 86100 | 85900 | 83 |
| 212 | 20240111 | 150000 | 5472619700 | 85900 | 85800 | 86000 | 85800 | 126 |
| 213 | 20240111 | 145900 | 5461800100 | 85800 | 86000 | 86000 | 85800 | 157 |
| 214 | 20240111 | 145800 | 5448316000 | 86000 | 86000 | 86100 | 85900 | 356 |
| 215 | 20240111 | 145700 | 5417707400 | 86000 | 86000 | 86100 | 85900 | 192 |
| 216 | 20240111 | 145600 | 5401202600 | 86000 | 86100 | 86200 | 85900 | 176 |
| 217 | 20240111 | 145500 | 5386056900 | 86100 | 85900 | 86100 | 85900 | 547 |
| 218 | 20240111 | 145400 | 5339002300 | 86000 | 86000 | 86100 | 85900 | 197 |
| 219 | 20240111 | 145300 | 5322059900 | 86000 | 86000 | 86100 | 86000 | 183 |
| 220 | 20240111 | 145200 | 5306321000 | 86000 | 86000 | 86100 | 85900 | 510 |
| 221 | 20240111 | 145100 | 5262486400 | 86000 | 85900 | 86100 | 85900 | 373 |
| 222 | 20240111 | 145000 | 5230417600 | 86000 | 85900 | 86000 | 85900 | 137 |
| 223 | 20240111 | 144900 | 5218647800 | 86000 | 85900 | 86000 | 85900 | 127 |
| 224 | 20240111 | 144800 | 5207731700 | 86000 | 86000 | 86100 | 85900 | 192 |
| 225 | 20240111 | 144700 | 5191221700 | 86000 | 85900 | 86100 | 85900 | 152 |
| 226 | 20240111 | 144600 | 5178156300 | 85900 | 86000 | 86100 | 85900 | 442 |
| 227 | 20240111 | 144500 | 5140153800 | 86000 | 86000 | 86100 | 86000 | 90 |
| 228 | 20240111 | 144400 | 5132413300 | 86000 | 86000 | 86100 | 86000 | 134 |
| 229 | 20240111 | 144300 | 5120888700 | 86000 | 85900 | 86100 | 85900 | 144 |
| 230 | 20240111 | 144200 | 5108508600 | 86100 | 85900 | 86100 | 85800 | 106 |
| 231 | 20240111 | 144100 | 5099401600 | 86000 | 85900 | 86000 | 85900 | 126 |
| 232 | 20240111 | 144000 | 5088577700 | 85900 | 85900 | 86000 | 85800 | 117 |
| 233 | 20240111 | 143900 | 5078534500 | 85900 | 86100 | 86200 | 85800 | 2056 |
| 234 | 20240111 | 143800 | 4901825200 | 86200 | 86200 | 86300 | 86100 | 150 |
| 235 | 20240111 | 143700 | 4888896200 | 86200 | 86300 | 86300 | 86200 | 58 |
| 236 | 20240111 | 143600 | 4883896200 | 86300 | 86300 | 86300 | 86200 | 19 |
| 237 | 20240111 | 143500 | 4882256600 | 86300 | 86200 | 86300 | 86200 | 7 |
| 238 | 20240111 | 143400 | 4881652800 | 86200 | 86300 | 86300 | 86200 | 65 |
| 239 | 20240111 | 143300 | 4876048400 | 86300 | 86400 | 86400 | 86300 | 153 |
| 240 | 20240111 | 143200 | 4862832700 | 86400 | 86400 | 86400 | 86300 | 97 |
| 241 | 20240111 | 143100 | 4854461000 | 86300 | 86300 | 86300 | 86300 | 99 |
| 242 | 20240111 | 143000 | 4845917300 | 86400 | 86300 | 86400 | 86300 | 68 |
| 243 | 20240111 | 142900 | 4840048700 | 86300 | 86300 | 86400 | 86300 | 283 |
| 244 | 20240111 | 142800 | 4815625700 | 86300 | 86300 | 86300 | 86300 | 15 |
| 245 | 20240111 | 142700 | 4814331200 | 86300 | 86300 | 86300 | 86300 | 3 |
| 246 | 20240111 | 142600 | 4814072300 | 86300 | 86300 | 86300 | 86300 | 31 |
| 247 | 20240111 | 142500 | 4811397000 | 86300 | 86200 | 86300 | 86200 | 318 |
| 248 | 20240111 | 142400 | 4783954100 | 86200 | 86200 | 86300 | 86200 | 34 |
| 249 | 20240111 | 142300 | 4781022700 | 86200 | 86200 | 86300 | 86100 | 20 |
| 250 | 20240111 | 142200 | 4779298400 | 86300 | 86200 | 86300 | 86200 | 135 |
| 251 | 20240111 | 142100 | 4767661200 | 86300 | 86200 | 86300 | 86200 | 13 |
| 252 | 20240111 | 142000 | 4766540500 | 86200 | 86100 | 86200 | 86100 | 187 |
| 253 | 20240111 | 141900 | 4750421600 | 86200 | 86200 | 86200 | 86100 | 42 |
| 254 | 20240111 | 141800 | 4746802700 | 86200 | 86200 | 86300 | 86200 | 107 |
| 255 | 20240111 | 141700 | 4737579000 | 86200 | 86200 | 86200 | 86100 | 89 |
| 256 | 20240111 | 141600 | 4729907400 | 86200 | 86100 | 86200 | 86100 | 140 |
| 257 | 20240111 | 141500 | 4717839700 | 86200 | 86000 | 86200 | 86000 | 142 |
| 258 | 20240111 | 141400 | 4705611400 | 86000 | 85900 | 86100 | 85900 | 28 |
| 259 | 20240111 | 141300 | 4703203300 | 86100 | 86000 | 86100 | 86000 | 51 |
| 260 | 20240111 | 141200 | 4698816100 | 86100 | 86100 | 86100 | 86000 | 49 |
| 261 | 20240111 | 141100 | 4694599800 | 86000 | 86000 | 86100 | 86000 | 50 |
| 262 | 20240111 | 141000 | 4690297600 | 86000 | 86000 | 86100 | 86000 | 27 |
| 263 | 20240111 | 140900 | 4687974400 | 86000 | 86000 | 86100 | 86000 | 33 |
| 264 | 20240111 | 140800 | 4685136000 | 86000 | 86000 | 86000 | 86000 | 54 |
| 265 | 20240111 | 140700 | 4680492000 | 86000 | 86000 | 86000 | 86000 | 19 |
| 266 | 20240111 | 140600 | 4678858000 | 85900 | 86000 | 86000 | 85900 | 138 |
| 267 | 20240111 | 140500 | 4666994900 | 86000 | 85900 | 86000 | 85900 | 29 |
| 268 | 20240111 | 140400 | 4664503100 | 86000 | 85900 | 86000 | 85900 | 225 |
| 269 | 20240111 | 140300 | 4645154400 | 85900 | 85900 | 85900 | 85900 | 136 |
| 270 | 20240111 | 140200 | 4633472000 | 85900 | 85900 | 85900 | 85900 | 22 |
| 271 | 20240111 | 140100 | 4631582200 | 85900 | 85900 | 85900 | 85800 | 133 |
| 272 | 20240111 | 140000 | 4620157600 | 85900 | 85900 | 85900 | 85800 | 92 |
| 273 | 20240111 | 135900 | 4612255900 | 85900 | 85900 | 85900 | 85800 | 257 |
| 274 | 20240111 | 135800 | 4590181200 | 85900 | 85900 | 85900 | 85900 | 16 |
| 275 | 20240111 | 135700 | 4588806800 | 85900 | 85900 | 85900 | 85900 | 4 |
| 276 | 20240111 | 135600 | 4588463200 | 85900 | 85900 | 85900 | 85800 | 6 |
| 277 | 20240111 | 135500 | 4587948000 | 85900 | 85800 | 85900 | 85800 | 30 |
| 278 | 20240111 | 135400 | 4585371100 | 85900 | 85900 | 85900 | 85900 | 5 |
| 279 | 20240111 | 135300 | 4584941600 | 85900 | 85900 | 85900 | 85900 | 62 |
| 280 | 20240111 | 135200 | 4579615800 | 85800 | 85900 | 85900 | 85800 | 52 |
| 281 | 20240111 | 135100 | 4575154000 | 85900 | 85800 | 85900 | 85800 | 86 |
| 282 | 20240111 | 135000 | 4567775000 | 85800 | 85800 | 85800 | 85700 | 51 |
| 283 | 20240111 | 134900 | 4563399300 | 85800 | 85900 | 85900 | 85800 | 115 |
| 284 | 20240111 | 134800 | 4553530600 | 85900 | 85900 | 85900 | 85900 | 13 |
| 285 | 20240111 | 134700 | 4552413900 | 85900 | 85900 | 85900 | 85900 | 1 |
| 286 | 20240111 | 134600 | 4552328000 | 85900 | 85900 | 85900 | 85900 | 123 |
| 287 | 20240111 | 134500 | 4541762300 | 85900 | 85900 | 85900 | 85800 | 232 |
| 288 | 20240111 | 134400 | 4521834800 | 85900 | 85900 | 85900 | 85900 | 4 |
| 289 | 20240111 | 134300 | 4521491200 | 85900 | 85900 | 85900 | 85900 | 4 |
| 290 | 20240111 | 134200 | 4521147600 | 85900 | 85800 | 85900 | 85800 | 51 |
| 291 | 20240111 | 134100 | 4516771600 | 85800 | 85700 | 85800 | 85700 | 871 |
| 292 | 20240111 | 134000 | 4442050600 | 85700 | 85700 | 85700 | 85700 | 6 |
| 293 | 20240111 | 133900 | 4441536400 | 85700 | 85700 | 85800 | 85700 | 58 |
| 294 | 20240111 | 133800 | 4436564900 | 85800 | 85700 | 85800 | 85700 | 21 |
| 295 | 20240111 | 133700 | 4434763500 | 85700 | 85900 | 85900 | 85700 | 300 |
| 296 | 20240111 | 133600 | 4409037100 | 85900 | 85900 | 86000 | 85900 | 57 |
| 297 | 20240111 | 133500 | 4404140600 | 85900 | 86000 | 86000 | 85900 | 141 |
| 298 | 20240111 | 133400 | 4392028500 | 85900 | 85900 | 86000 | 85900 | 18 |
| 299 | 20240111 | 133300 | 4390482000 | 86000 | 86000 | 86000 | 85900 | 6 |
| 300 | 20240111 | 133200 | 4389966200 | 86000 | 86000 | 86000 | 85900 | 112 |
| 301 | 20240111 | 133100 | 4380334300 | 86100 | 86000 | 86100 | 86000 | 34 |
| 302 | 20240111 | 133000 | 4377410000 | 86000 | 86000 | 86000 | 86000 | 4 |
| 303 | 20240111 | 132900 | 4377066000 | 86000 | 85900 | 86000 | 85900 | 66 |
| 304 | 20240111 | 132800 | 4371392500 | 85800 | 85800 | 85800 | 85800 | 27 |
| 305 | 20240111 | 132700 | 4369075900 | 86000 | 85900 | 86000 | 85700 | 296 |
| 306 | 20240111 | 132600 | 4343655800 | 85900 | 85800 | 86000 | 85700 | 287 |
| 307 | 20240111 | 132500 | 4319033300 | 85700 | 85500 | 85700 | 85500 | 209 |
| 308 | 20240111 | 132400 | 4301156500 | 85500 | 85500 | 86000 | 85500 | 225 |
| 309 | 20240111 | 132300 | 4281887000 | 85500 | 85500 | 85600 | 85500 | 325 |
| 310 | 20240111 | 132200 | 4254096000 | 85500 | 85500 | 85600 | 85500 | 594 |
| 311 | 20240111 | 132100 | 4203295000 | 86100 | 85500 | 86100 | 85500 | 645 |
| 312 | 20240111 | 132000 | 4148038700 | 85500 | 85600 | 86000 | 85500 | 356 |
| 313 | 20240111 | 131900 | 4117562900 | 85600 | 85600 | 86000 | 85500 | 486 |
| 314 | 20240111 | 131800 | 4075945800 | 85600 | 85500 | 85700 | 85500 | 402 |
| 315 | 20240111 | 131700 | 4041555200 | 85500 | 85700 | 85800 | 85500 | 3588 |
| 316 | 20240111 | 131600 | 3734199600 | 85800 | 85800 | 85800 | 85700 | 434 |
| 317 | 20240111 | 131500 | 3696987400 | 85800 | 85700 | 85800 | 85700 | 334 |
| 318 | 20240111 | 131400 | 3668359600 | 85700 | 85800 | 85800 | 85700 | 362 |
| 319 | 20240111 | 131300 | 3637331200 | 85800 | 85700 | 85900 | 85700 | 389 |
| 320 | 20240111 | 131200 | 3603984600 | 85700 | 85800 | 85900 | 85700 | 406 |
| 321 | 20240111 | 131100 | 3569169600 | 85700 | 85700 | 85900 | 85700 | 436 |
| 322 | 20240111 | 131000 | 3531792900 | 85700 | 85800 | 85800 | 85700 | 333 |
| 323 | 20240111 | 130900 | 3503250800 | 85800 | 85800 | 85900 | 85800 | 286 |
| 324 | 20240111 | 130800 | 3478711700 | 85800 | 85800 | 85900 | 85800 | 357 |
| 325 | 20240111 | 130700 | 3448079700 | 85800 | 85800 | 85900 | 85800 | 324 |
| 326 | 20240111 | 130600 | 3420279300 | 85800 | 85900 | 86000 | 85800 | 530 |
| 327 | 20240111 | 130500 | 3374770000 | 85900 | 86000 | 86100 | 85900 | 322 |
| 328 | 20240111 | 130400 | 3347090900 | 86000 | 86100 | 86100 | 86000 | 241 |
| 329 | 20240111 | 130300 | 3326352800 | 86100 | 86100 | 86200 | 86100 | 128 |
| 330 | 20240111 | 130200 | 3315330900 | 86100 | 86100 | 86200 | 86100 | 76 |
| 331 | 20240111 | 130100 | 3308783600 | 86100 | 86100 | 86200 | 86100 | 44 |
| 332 | 20240111 | 130000 | 3304994800 | 86100 | 86100 | 86200 | 86100 | 74 |
| 333 | 20240111 | 125900 | 3298621500 | 86100 | 86100 | 86200 | 86100 | 155 |
| 334 | 20240111 | 125800 | 3285265200 | 86200 | 86100 | 86200 | 86100 | 346 |
| 335 | 20240111 | 125700 | 3255443900 | 86100 | 86100 | 86200 | 86100 | 81 |
| 336 | 20240111 | 125600 | 3248466900 | 86200 | 86100 | 86200 | 86100 | 72 |
| 337 | 20240111 | 125500 | 3242264100 | 86200 | 86100 | 86200 | 86100 | 92 |
| 338 | 20240111 | 125400 | 3234337400 | 86100 | 86100 | 86100 | 86100 | 8 |
| 339 | 20240111 | 125300 | 3233648600 | 86200 | 86200 | 86200 | 86200 | 6 |
| 340 | 20240111 | 125200 | 3233131400 | 86200 | 86200 | 86200 | 86100 | 48 |
| 341 | 20240111 | 125100 | 3228997900 | 86200 | 86200 | 86200 | 86200 | 28 |
| 342 | 20240111 | 125000 | 3226584300 | 86200 | 86200 | 86200 | 86100 | 123 |
| 343 | 20240111 | 124900 | 3215982200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 344 | 20240111 | 124800 | 3215982200 | 86200 | 86200 | 86200 | 86200 | 40 |
| 345 | 20240111 | 124700 | 3212534200 | 86200 | 86200 | 86200 | 86200 | 40 |
| 346 | 20240111 | 124600 | 3209086200 | 86200 | 86200 | 86200 | 86200 | 30 |
| 347 | 20240111 | 124500 | 3206500200 | 86200 | 86200 | 86200 | 86200 | 77 |
| 348 | 20240111 | 124400 | 3199862800 | 86200 | 86200 | 86200 | 86200 | 2 |
| 349 | 20240111 | 124300 | 3199690400 | 86200 | 86200 | 86200 | 86200 | 219 |
| 350 | 20240111 | 124200 | 3180812600 | 86100 | 86100 | 86100 | 86100 | 11 |
| 351 | 20240111 | 124100 | 3179865500 | 86200 | 86200 | 86200 | 86200 | 83 |
| 352 | 20240111 | 124000 | 3172710900 | 86200 | 86100 | 86200 | 86100 | 513 |
| 353 | 20240111 | 123900 | 3128528800 | 86100 | 86100 | 86100 | 86100 | 3 |
| 354 | 20240111 | 123800 | 3128270500 | 86100 | 86100 | 86100 | 86100 | 7 |
| 355 | 20240111 | 123700 | 3127667800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 356 | 20240111 | 123600 | 3127667800 | 86100 | 86000 | 86100 | 86000 | 36 |
| 357 | 20240111 | 123500 | 3124571100 | 86000 | 86000 | 86000 | 85900 | 57 |
| 358 | 20240111 | 123400 | 3119670000 | 86000 | 86000 | 86000 | 86000 | 21 |
| 359 | 20240111 | 123300 | 3117864000 | 86000 | 86000 | 86000 | 86000 | 60 |
| 360 | 20240111 | 123200 | 3112704000 | 86000 | 86000 | 86000 | 86000 | 102 |
| 361 | 20240111 | 123100 | 3103932000 | 86000 | 86000 | 86000 | 86000 | 35 |
| 362 | 20240111 | 123000 | 3100922000 | 86000 | 86000 | 86000 | 86000 | 9 |
| 363 | 20240111 | 122900 | 3100148000 | 85900 | 86000 | 86000 | 85900 | 47 |
| 364 | 20240111 | 122800 | 3096107000 | 86000 | 86000 | 86000 | 86000 | 18 |
| 365 | 20240111 | 122700 | 3094559000 | 86000 | 86000 | 86000 | 86000 | 5 |
| 366 | 20240111 | 122600 | 3094129000 | 86000 | 86000 | 86000 | 85900 | 196 |
| 367 | 20240111 | 122500 | 3077278400 | 86000 | 86000 | 86000 | 86000 | 102 |
| 368 | 20240111 | 122400 | 3068506400 | 86000 | 86100 | 86100 | 86000 | 14 |
| 369 | 20240111 | 122300 | 3067302300 | 86100 | 86000 | 86100 | 86000 | 134 |
| 370 | 20240111 | 122200 | 3055778200 | 86000 | 85900 | 86000 | 85900 | 139 |
| 371 | 20240111 | 122100 | 3043833200 | 85900 | 86000 | 86000 | 85900 | 123 |
| 372 | 20240111 | 122000 | 3033266400 | 85900 | 85900 | 85900 | 85900 | 63 |
| 373 | 20240111 | 121900 | 3027854700 | 85900 | 85900 | 85900 | 85900 | 49 |
| 374 | 20240111 | 121800 | 3023645600 | 85900 | 86000 | 86000 | 85700 | 3206 |
| 375 | 20240111 | 121700 | 2748246900 | 86000 | 86000 | 86100 | 86000 | 75 |
| 376 | 20240111 | 121600 | 2741794600 | 86000 | 86100 | 86100 | 86000 | 469 |
| 377 | 20240111 | 121500 | 2701414200 | 86100 | 86100 | 86100 | 86100 | 158 |
| 378 | 20240111 | 121400 | 2687810400 | 86100 | 86100 | 86100 | 86100 | 68 |
| 379 | 20240111 | 121300 | 2681955600 | 86100 | 86200 | 86200 | 86100 | 404 |
| 380 | 20240111 | 121200 | 2647170900 | 86200 | 86200 | 86200 | 86200 | 5 |
| 381 | 20240111 | 121100 | 2646739900 | 86200 | 86200 | 86200 | 86200 | 3 |
| 382 | 20240111 | 121000 | 2646481300 | 86200 | 86200 | 86200 | 86100 | 55 |
| 383 | 20240111 | 120900 | 2641743300 | 86200 | 86200 | 86200 | 86200 | 24 |
| 384 | 20240111 | 120800 | 2639674500 | 86100 | 86200 | 86200 | 86100 | 6 |
| 385 | 20240111 | 120700 | 2639157500 | 86200 | 86200 | 86200 | 86200 | 103 |
| 386 | 20240111 | 120600 | 2630278900 | 86200 | 86200 | 86200 | 86200 | 17 |
| 387 | 20240111 | 120500 | 2628813500 | 86200 | 86200 | 86200 | 86200 | 258 |
| 388 | 20240111 | 120400 | 2606573900 | 86300 | 86300 | 86300 | 86300 | 34 |
| 389 | 20240111 | 120300 | 2603639700 | 86300 | 86300 | 86300 | 86300 | 10 |
| 390 | 20240111 | 120200 | 2602776700 | 86300 | 86300 | 86300 | 86300 | 0 |
| 391 | 20240111 | 120100 | 2602776700 | 86300 | 86300 | 86300 | 86300 | 1 |
| 392 | 20240111 | 120000 | 2602690400 | 86300 | 86200 | 86300 | 86200 | 37 |
| 393 | 20240111 | 115900 | 2599500900 | 86200 | 86300 | 86300 | 86200 | 5 |
| 394 | 20240111 | 115800 | 2599069500 | 86300 | 86200 | 86300 | 86200 | 441 |
| 395 | 20240111 | 115700 | 2561055100 | 86200 | 86300 | 86300 | 86200 | 20 |
| 396 | 20240111 | 115600 | 2559329200 | 86300 | 86200 | 86300 | 86200 | 282 |
| 397 | 20240111 | 115500 | 2535020700 | 86300 | 86300 | 86300 | 86300 | 12 |
| 398 | 20240111 | 115400 | 2533985100 | 86300 | 86300 | 86300 | 86200 | 21 |
| 399 | 20240111 | 115300 | 2532172900 | 86200 | 86200 | 86200 | 86200 | 34 |
| 400 | 20240111 | 115200 | 2529242100 | 86300 | 86300 | 86300 | 86300 | 64 |
| 401 | 20240111 | 115100 | 2523718900 | 86300 | 86300 | 86300 | 86300 | 3 |
| 402 | 20240111 | 115000 | 2523460000 | 86200 | 86300 | 86300 | 86200 | 139 |
| 403 | 20240111 | 114900 | 2511464700 | 86300 | 86300 | 86300 | 86300 | 0 |
| 404 | 20240111 | 114800 | 2511464700 | 86300 | 86300 | 86400 | 86300 | 312 |
| 405 | 20240111 | 114700 | 2484539000 | 86300 | 86400 | 86400 | 86300 | 30 |
| 406 | 20240111 | 114600 | 2481949700 | 86400 | 86300 | 86400 | 86300 | 35 |
| 407 | 20240111 | 114500 | 2478926900 | 86300 | 86300 | 86300 | 86300 | 6 |
| 408 | 20240111 | 114400 | 2478409100 | 86400 | 86300 | 86400 | 86300 | 41 |
| 409 | 20240111 | 114300 | 2474868800 | 86300 | 86400 | 86400 | 86300 | 57 |
| 410 | 20240111 | 114200 | 2469946300 | 86400 | 86400 | 86400 | 86400 | 0 |
| 411 | 20240111 | 114100 | 2469946300 | 86400 | 86400 | 86400 | 86400 | 1 |
| 412 | 20240111 | 114000 | 2469859900 | 86300 | 86400 | 86400 | 86300 | 113 |
| 413 | 20240111 | 113900 | 2460098000 | 86300 | 86300 | 86300 | 86300 | 69 |
| 414 | 20240111 | 113800 | 2454143300 | 86300 | 86300 | 86300 | 86300 | 10 |
| 415 | 20240111 | 113700 | 2453280300 | 86400 | 86300 | 86400 | 86300 | 29 |
| 416 | 20240111 | 113600 | 2450777200 | 86300 | 86400 | 86400 | 86300 | 13 |
| 417 | 20240111 | 113500 | 2449655000 | 86400 | 86300 | 86400 | 86300 | 70 |
| 418 | 20240111 | 113400 | 2443611600 | 86400 | 86300 | 86400 | 86300 | 25 |
| 419 | 20240111 | 113300 | 2441453500 | 86300 | 86400 | 86400 | 86300 | 34 |
| 420 | 20240111 | 113200 | 2438516700 | 86300 | 86400 | 86400 | 86300 | 6 |
| 421 | 20240111 | 113100 | 2437998400 | 86400 | 86400 | 86400 | 86400 | 117 |
| 422 | 20240111 | 113000 | 2427889600 | 86400 | 86400 | 86400 | 86400 | 91 |
| 423 | 20240111 | 112900 | 2420027200 | 86400 | 86500 | 86500 | 86400 | 241 |
| 424 | 20240111 | 112800 | 2399194700 | 86500 | 86400 | 86500 | 86400 | 3 |
| 425 | 20240111 | 112700 | 2398935400 | 86400 | 86400 | 86500 | 86400 | 39 |
| 426 | 20240111 | 112600 | 2395565600 | 86400 | 86400 | 86400 | 86400 | 119 |
| 427 | 20240111 | 112500 | 2385284000 | 86500 | 86400 | 86500 | 86400 | 15 |
| 428 | 20240111 | 112400 | 2383986600 | 86400 | 86500 | 86500 | 86400 | 57 |
| 429 | 20240111 | 112300 | 2379061100 | 86400 | 86500 | 86600 | 86400 | 22 |
| 430 | 20240111 | 112200 | 2377158100 | 86500 | 86500 | 86500 | 86400 | 57 |
| 431 | 20240111 | 112100 | 2372228900 | 86500 | 86500 | 86500 | 86500 | 201 |
| 432 | 20240111 | 112000 | 2354842400 | 86500 | 86400 | 86500 | 86400 | 186 |
| 433 | 20240111 | 111900 | 2338759300 | 86400 | 86400 | 86500 | 86400 | 205 |
| 434 | 20240111 | 111800 | 2321047200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 435 | 20240111 | 111700 | 2321047200 | 86500 | 86500 | 86500 | 86500 | 77 |
| 436 | 20240111 | 111600 | 2314386700 | 86500 | 86600 | 86600 | 86400 | 50 |
| 437 | 20240111 | 111500 | 2310060600 | 86400 | 86500 | 86500 | 86400 | 149 |
| 438 | 20240111 | 111400 | 2297172500 | 86500 | 86600 | 86600 | 86500 | 90 |
| 439 | 20240111 | 111300 | 2289386600 | 86600 | 86600 | 86600 | 86600 | 33 |
| 440 | 20240111 | 111200 | 2286528800 | 86600 | 86600 | 86600 | 86500 | 18 |
| 441 | 20240111 | 111100 | 2284970100 | 86600 | 86600 | 86600 | 86500 | 43 |
| 442 | 20240111 | 111000 | 2281248200 | 86600 | 86600 | 86600 | 86600 | 92 |
| 443 | 20240111 | 110900 | 2273281000 | 86600 | 86600 | 86600 | 86500 | 10 |
| 444 | 20240111 | 110800 | 2272415100 | 86600 | 86500 | 86600 | 86500 | 6 |
| 445 | 20240111 | 110700 | 2271896000 | 86500 | 86600 | 86600 | 86500 | 65 |
| 446 | 20240111 | 110600 | 2266267100 | 86600 | 86600 | 86600 | 86600 | 2 |
| 447 | 20240111 | 110500 | 2266093900 | 86600 | 86500 | 86600 | 86500 | 35 |
| 448 | 20240111 | 110400 | 2263065000 | 86600 | 86500 | 86600 | 86500 | 233 |
| 449 | 20240111 | 110300 | 2242905500 | 86600 | 86600 | 86600 | 86500 | 13 |
| 450 | 20240111 | 110200 | 2241779800 | 86600 | 86600 | 86600 | 86600 | 2 |
| 451 | 20240111 | 110100 | 2241606600 | 86600 | 86500 | 86600 | 86500 | 8 |
| 452 | 20240111 | 110000 | 2240914400 | 86500 | 86700 | 86700 | 86500 | 144 |
| 453 | 20240111 | 105900 | 2228444900 | 86600 | 86700 | 86700 | 86600 | 34 |
| 454 | 20240111 | 105800 | 2225500400 | 86600 | 86600 | 86600 | 86500 | 54 |
| 455 | 20240111 | 105700 | 2220824100 | 86600 | 86700 | 86700 | 86600 | 77 |
| 456 | 20240111 | 105600 | 2214148600 | 86700 | 86600 | 86700 | 86600 | 160 |
| 457 | 20240111 | 105500 | 2200291500 | 86600 | 86600 | 86600 | 86600 | 3 |
| 458 | 20240111 | 105400 | 2200031700 | 86600 | 86600 | 86600 | 86600 | 159 |
| 459 | 20240111 | 105300 | 2186262300 | 86600 | 86600 | 86600 | 86600 | 137 |
| 460 | 20240111 | 105200 | 2174398100 | 86600 | 86500 | 86600 | 86500 | 3 |
| 461 | 20240111 | 105100 | 2174138400 | 86500 | 86500 | 86600 | 86500 | 45 |
| 462 | 20240111 | 105000 | 2170243900 | 86500 | 86600 | 86600 | 86500 | 151 |
| 463 | 20240111 | 104900 | 2157169600 | 86600 | 86600 | 86600 | 86500 | 82 |
| 464 | 20240111 | 104800 | 2150068500 | 86600 | 86600 | 86600 | 86600 | 3 |
| 465 | 20240111 | 104700 | 2149808700 | 86600 | 86500 | 86600 | 86400 | 142 |
| 466 | 20240111 | 104600 | 2137526600 | 86500 | 86500 | 86600 | 86500 | 81 |
| 467 | 20240111 | 104500 | 2130520000 | 86500 | 86300 | 86500 | 86200 | 1096 |
| 468 | 20240111 | 104400 | 2035931100 | 86200 | 86200 | 86200 | 86200 | 23 |
| 469 | 20240111 | 104300 | 2033948500 | 86200 | 86200 | 86300 | 86200 | 14 |
| 470 | 20240111 | 104200 | 2032741100 | 86200 | 86300 | 86300 | 86200 | 68 |
| 471 | 20240111 | 104100 | 2026873600 | 86300 | 86200 | 86300 | 86200 | 188 |
| 472 | 20240111 | 104000 | 2010665100 | 86200 | 86200 | 86200 | 86200 | 223 |
| 473 | 20240111 | 103900 | 1991442500 | 86300 | 86200 | 86300 | 86200 | 38 |
| 474 | 20240111 | 103800 | 1988164400 | 86200 | 86200 | 86200 | 86200 | 35 |
| 475 | 20240111 | 103700 | 1985147400 | 86200 | 86200 | 86200 | 86200 | 18 |
| 476 | 20240111 | 103600 | 1983595800 | 86200 | 86200 | 86300 | 86200 | 145 |
| 477 | 20240111 | 103500 | 1971096600 | 86300 | 86200 | 86300 | 86200 | 26 |
| 478 | 20240111 | 103400 | 1968854100 | 86200 | 86100 | 86200 | 86100 | 164 |
| 479 | 20240111 | 103300 | 1954719300 | 86100 | 86000 | 86100 | 86000 | 328 |
| 480 | 20240111 | 103200 | 1926498100 | 86000 | 86000 | 86000 | 85900 | 735 |
| 481 | 20240111 | 103100 | 1863327400 | 85900 | 85900 | 86000 | 85900 | 140 |
| 482 | 20240111 | 103000 | 1851292300 | 86000 | 86100 | 86100 | 86000 | 1911 |
| 483 | 20240111 | 102900 | 1686862800 | 86200 | 86200 | 86200 | 86100 | 61 |
| 484 | 20240111 | 102800 | 1681605100 | 86200 | 86200 | 86200 | 86100 | 174 |
| 485 | 20240111 | 102700 | 1666615400 | 86200 | 86500 | 86500 | 86100 | 1554 |
| 486 | 20240111 | 102600 | 1532532000 | 86500 | 86500 | 86500 | 86400 | 35 |
| 487 | 20240111 | 102500 | 1529506900 | 86500 | 86500 | 86500 | 86400 | 864 |
| 488 | 20240111 | 102400 | 1454772700 | 86500 | 86700 | 86700 | 86500 | 782 |
| 489 | 20240111 | 102300 | 1387050600 | 86700 | 86700 | 86700 | 86600 | 157 |
| 490 | 20240111 | 102200 | 1373440900 | 86700 | 86600 | 86700 | 86600 | 170 |
| 491 | 20240111 | 102100 | 1358708000 | 86600 | 86600 | 86600 | 86600 | 5 |
| 492 | 20240111 | 102000 | 1358275000 | 86600 | 86700 | 86800 | 86600 | 111 |
| 493 | 20240111 | 101900 | 1348658300 | 86700 | 86800 | 86800 | 86700 | 67 |
| 494 | 20240111 | 101800 | 1342849300 | 86800 | 86700 | 86800 | 86700 | 109 |
| 495 | 20240111 | 101700 | 1333398800 | 86700 | 86800 | 86800 | 86700 | 72 |
| 496 | 20240111 | 101600 | 1327153400 | 86700 | 86800 | 86800 | 86600 | 469 |
| 497 | 20240111 | 101500 | 1286496800 | 86700 | 86600 | 86700 | 86600 | 245 |
| 498 | 20240111 | 101400 | 1265258700 | 86600 | 86600 | 86700 | 86600 | 79 |
| 499 | 20240111 | 101300 | 1258416200 | 86700 | 86600 | 86700 | 86600 | 10 |
| 500 | 20240111 | 101200 | 1257549900 | 86600 | 86600 | 86600 | 86600 | 28 |
| 501 | 20240111 | 101100 | 1255125100 | 86600 | 86700 | 86700 | 86600 | 367 |
| 502 | 20240111 | 101000 | 1223341400 | 86600 | 86600 | 86700 | 86600 | 49 |
| 503 | 20240111 | 100900 | 1219095900 | 86600 | 86700 | 86700 | 86600 | 208 |
| 504 | 20240111 | 100800 | 1201082600 | 86700 | 86700 | 86800 | 86700 | 205 |
| 505 | 20240111 | 100700 | 1183308900 | 86800 | 86700 | 86800 | 86700 | 86 |
| 506 | 20240111 | 100600 | 1175847000 | 86800 | 86700 | 86800 | 86700 | 64 |
| 507 | 20240111 | 100500 | 1170297400 | 86700 | 86800 | 86800 | 86700 | 354 |
| 508 | 20240111 | 100400 | 1139598900 | 86800 | 86800 | 86900 | 86800 | 34 |
| 509 | 20240111 | 100300 | 1136647500 | 86900 | 86800 | 86900 | 86800 | 58 |
| 510 | 20240111 | 100200 | 1131611600 | 86800 | 86800 | 86800 | 86800 | 91 |
| 511 | 20240111 | 100100 | 1123712800 | 86900 | 86800 | 86900 | 86700 | 71 |
| 512 | 20240111 | 100000 | 1117548200 | 86800 | 87000 | 87000 | 86700 | 23 |
| 513 | 20240111 | 095900 | 1115550200 | 87000 | 86700 | 87000 | 86600 | 458 |
| 514 | 20240111 | 095800 | 1075812300 | 86700 | 86900 | 86900 | 86700 | 395 |
| 515 | 20240111 | 095700 | 1041515300 | 86900 | 86900 | 86900 | 86900 | 33 |
| 516 | 20240111 | 095600 | 1038647600 | 86900 | 86900 | 87000 | 86900 | 25 |
| 517 | 20240111 | 095500 | 1036474700 | 87000 | 87000 | 87000 | 86900 | 68 |
| 518 | 20240111 | 095400 | 1030562700 | 86900 | 86900 | 87000 | 86900 | 165 |
| 519 | 20240111 | 095300 | 1016221700 | 86900 | 87100 | 87100 | 86900 | 2635 |
| 520 | 20240111 | 095200 | 786890500 | 87100 | 87200 | 87200 | 87100 | 79 |
| 521 | 20240111 | 095100 | 780009000 | 87200 | 87200 | 87200 | 87100 | 78 |
| 522 | 20240111 | 095000 | 773209800 | 87200 | 87200 | 87200 | 87100 | 161 |
| 523 | 20240111 | 094900 | 759172300 | 87200 | 87200 | 87300 | 87200 | 323 |
| 524 | 20240111 | 094800 | 731006600 | 87200 | 87200 | 87200 | 87200 | 187 |
| 525 | 20240111 | 094700 | 714700200 | 87200 | 87300 | 87300 | 87200 | 703 |
| 526 | 20240111 | 094600 | 653339200 | 87300 | 87400 | 87400 | 87300 | 40 |
| 527 | 20240111 | 094500 | 649845600 | 87400 | 87400 | 87400 | 87300 | 60 |
| 528 | 20240111 | 094400 | 644603600 | 87400 | 87300 | 87400 | 87300 | 78 |
| 529 | 20240111 | 094300 | 637788600 | 87400 | 87300 | 87400 | 87300 | 42 |
| 530 | 20240111 | 094200 | 634120000 | 87300 | 87300 | 87300 | 87300 | 25 |
| 531 | 20240111 | 094100 | 631937500 | 87300 | 87400 | 87400 | 87300 | 327 |
| 532 | 20240111 | 094000 | 603368200 | 87400 | 87500 | 87600 | 87400 | 9 |
| 533 | 20240111 | 093900 | 602581100 | 87500 | 87500 | 87500 | 87400 | 80 |
| 534 | 20240111 | 093800 | 595581300 | 87400 | 87400 | 87400 | 87400 | 24 |
| 535 | 20240111 | 093700 | 593483700 | 87400 | 87500 | 87600 | 87400 | 57 |
| 536 | 20240111 | 093600 | 588496200 | 87500 | 87600 | 87600 | 87400 | 52 |
| 537 | 20240111 | 093500 | 583946500 | 87600 | 87400 | 87600 | 87400 | 57 |
| 538 | 20240111 | 093400 | 578960200 | 87500 | 87400 | 87500 | 87400 | 78 |
| 539 | 20240111 | 093300 | 572137400 | 87500 | 87500 | 87500 | 87400 | 17 |
| 540 | 20240111 | 093200 | 570650400 | 87500 | 87500 | 87500 | 87400 | 30 |
| 541 | 20240111 | 093100 | 568026000 | 87500 | 87500 | 87500 | 87500 | 56 |
| 542 | 20240111 | 093000 | 563126000 | 87400 | 87400 | 87500 | 87400 | 163 |
| 543 | 20240111 | 092900 | 548878900 | 87400 | 87400 | 87400 | 87400 | 46 |
| 544 | 20240111 | 092800 | 544858500 | 87500 | 87500 | 87500 | 87500 | 80 |
| 545 | 20240111 | 092700 | 537858500 | 87400 | 87400 | 87400 | 87400 | 87 |
| 546 | 20240111 | 092600 | 530254700 | 87400 | 87400 | 87400 | 87300 | 33 |
| 547 | 20240111 | 092500 | 527370600 | 87400 | 87400 | 87400 | 87400 | 136 |
| 548 | 20240111 | 092400 | 515484200 | 87400 | 87400 | 87400 | 87400 | 182 |
| 549 | 20240111 | 092300 | 499577400 | 87400 | 87500 | 87500 | 87400 | 23 |
| 550 | 20240111 | 092200 | 497566200 | 87500 | 87500 | 87500 | 87300 | 491 |
| 551 | 20240111 | 092100 | 454674800 | 87500 | 87700 | 87700 | 87500 | 298 |
| 552 | 20240111 | 092000 | 428579400 | 87700 | 87800 | 87800 | 87600 | 79 |
| 553 | 20240111 | 091900 | 421650700 | 87700 | 87700 | 87700 | 87700 | 89 |
| 554 | 20240111 | 091800 | 413845400 | 87700 | 88000 | 88000 | 87700 | 30 |
| 555 | 20240111 | 091700 | 411208700 | 88000 | 87900 | 88000 | 87900 | 488 |
| 556 | 20240111 | 091600 | 368266200 | 87900 | 87700 | 87900 | 87600 | 590 |
| 557 | 20240111 | 091500 | 316442600 | 87700 | 87700 | 87700 | 87700 | 55 |
| 558 | 20240111 | 091400 | 311619100 | 87800 | 87800 | 87800 | 87700 | 164 |
| 559 | 20240111 | 091300 | 297220000 | 87700 | 87700 | 87700 | 87700 | 15 |
| 560 | 20240111 | 091200 | 295904500 | 87700 | 87700 | 87800 | 87700 | 79 |
| 561 | 20240111 | 091100 | 288970600 | 87700 | 87400 | 87700 | 87400 | 139 |
| 562 | 20240111 | 091000 | 276807900 | 87400 | 87400 | 87400 | 87300 | 124 |
| 563 | 20240111 | 090900 | 265971900 | 87400 | 87400 | 87400 | 87400 | 2 |
| 564 | 20240111 | 090800 | 265797100 | 87500 | 87400 | 87500 | 87400 | 71 |
| 565 | 20240111 | 090700 | 259587700 | 87400 | 87400 | 87400 | 87400 | 12 |
| 566 | 20240111 | 090600 | 258538900 | 87400 | 87600 | 87600 | 87400 | 348 |
| 567 | 20240111 | 090500 | 228064700 | 87600 | 87700 | 87700 | 87600 | 50 |
| 568 | 20240111 | 090400 | 223680100 | 87600 | 87600 | 87600 | 87500 | 102 |
| 569 | 20240111 | 090300 | 214746300 | 87600 | 87700 | 87700 | 87600 | 379 |
| 570 | 20240111 | 090200 | 181511900 | 87700 | 88000 | 88000 | 87700 | 49 |
| 571 | 20240111 | 090100 | 177202900 | 88000 | 87800 | 88000 | 87700 | 476 |
| 572 | 20240111 | 090000 | 135366200 | 87800 | 87300 | 87800 | 87200 | 1549 |