33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 2485 |
| 3 | 20240424 | 182900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20240424 | 182800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20240424 | 182700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20240424 | 182600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20240424 | 182500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20240424 | 182400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20240424 | 182300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20240424 | 182200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20240424 | 182100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20240424 | 182000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20240424 | 181900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20240424 | 181800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20240424 | 181700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20240424 | 181600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20240424 | 181500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20240424 | 181400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20240424 | 181300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20240424 | 181200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20240424 | 181100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20240424 | 181000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20240424 | 180900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20240424 | 180800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20240424 | 180700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20240424 | 180600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20240424 | 180500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20240424 | 180400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20240424 | 180300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20240424 | 180200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20240424 | 180100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20240424 | 180000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 2485 |
| 33 | 20240424 | 175900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20240424 | 175800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20240424 | 175700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20240424 | 175600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20240424 | 175500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20240424 | 175400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20240424 | 175300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20240424 | 175200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20240424 | 175100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20240424 | 175000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20240424 | 174900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20240424 | 174800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20240424 | 174700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20240424 | 174600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20240424 | 174500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20240424 | 174400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20240424 | 174300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20240424 | 174200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20240424 | 174100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20240424 | 174000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20240424 | 173900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20240424 | 173800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20240424 | 173700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20240424 | 173600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20240424 | 173500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20240424 | 173400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20240424 | 173300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20240424 | 173200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20240424 | 173100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20240424 | 173000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 2485 |
| 63 | 20240424 | 172900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20240424 | 172800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20240424 | 172700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20240424 | 172600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20240424 | 172500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20240424 | 172400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20240424 | 172300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20240424 | 172200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20240424 | 172100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20240424 | 172000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20240424 | 171900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20240424 | 171800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20240424 | 171700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20240424 | 171600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20240424 | 171500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20240424 | 171400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20240424 | 171300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20240424 | 171200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20240424 | 171100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20240424 | 171000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20240424 | 170900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20240424 | 170800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20240424 | 170700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20240424 | 170600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20240424 | 170500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20240424 | 170400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20240424 | 170300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20240424 | 170200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20240424 | 170100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20240424 | 170000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 2485 |
| 93 | 20240424 | 165900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20240424 | 165800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20240424 | 165700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20240424 | 165600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20240424 | 165500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20240424 | 165400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20240424 | 165300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20240424 | 165200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20240424 | 165100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20240424 | 165000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20240424 | 164900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20240424 | 164800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20240424 | 164700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20240424 | 164600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20240424 | 164500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20240424 | 164400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20240424 | 164300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20240424 | 164200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20240424 | 164100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20240424 | 164000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20240424 | 163900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20240424 | 163800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20240424 | 163700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20240424 | 163600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20240424 | 163500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20240424 | 163400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20240424 | 163300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20240424 | 163200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20240424 | 163100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20240424 | 163000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 2485 |
| 123 | 20240424 | 162900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20240424 | 162800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20240424 | 162700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20240424 | 162600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20240424 | 162500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20240424 | 162400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20240424 | 162300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20240424 | 162200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20240424 | 162100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20240424 | 162000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20240424 | 161900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20240424 | 161800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20240424 | 161700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20240424 | 161600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20240424 | 161500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20240424 | 161400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20240424 | 161300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20240424 | 161200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20240424 | 161100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20240424 | 161000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20240424 | 160900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20240424 | 160800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20240424 | 160700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20240424 | 160600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20240424 | 160500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20240424 | 160400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20240424 | 160300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20240424 | 160200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20240424 | 160100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20240424 | 160000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 2485 |
| 153 | 20240424 | 155900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20240424 | 155800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20240424 | 155700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20240424 | 155600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20240424 | 155500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20240424 | 155400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20240424 | 155300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20240424 | 155200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20240424 | 155100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20240424 | 155000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20240424 | 154900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20240424 | 154800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20240424 | 154700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20240424 | 154600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20240424 | 154500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20240424 | 154400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20240424 | 154300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20240424 | 154200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20240424 | 154100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20240424 | 154000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20240424 | 153900 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20240424 | 153800 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20240424 | 153700 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20240424 | 153600 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20240424 | 153500 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20240424 | 153400 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20240424 | 153300 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20240424 | 153200 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20240424 | 153100 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20240424 | 153000 | 34488709000 | 137000 | 137000 | 137000 | 137000 | 4970 |
| 183 | 20240424 | 152900 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 184 | 20240424 | 152800 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 185 | 20240424 | 152700 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 186 | 20240424 | 152600 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 187 | 20240424 | 152500 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 188 | 20240424 | 152400 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 189 | 20240424 | 152300 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 190 | 20240424 | 152200 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 191 | 20240424 | 152100 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 192 | 20240424 | 152000 | 34148264000 | 137200 | 137200 | 137200 | 137200 | 0 |
| 193 | 20240424 | 151900 | 34148264000 | 137200 | 137100 | 137400 | 136800 | 4196 |
| 194 | 20240424 | 151800 | 33573213200 | 137100 | 137000 | 137400 | 136900 | 1239 |
| 195 | 20240424 | 151700 | 33403320000 | 137200 | 137400 | 137600 | 137000 | 1514 |
| 196 | 20240424 | 151600 | 33195440800 | 137500 | 137500 | 137600 | 137500 | 236 |
| 197 | 20240424 | 151500 | 33162983700 | 137600 | 137500 | 137700 | 137500 | 681 |
| 198 | 20240424 | 151400 | 33069288100 | 137600 | 137500 | 137800 | 137300 | 439 |
| 199 | 20240424 | 151300 | 33008919700 | 137800 | 137600 | 137900 | 137300 | 504 |
| 200 | 20240424 | 151200 | 32939621300 | 137900 | 137700 | 137900 | 137300 | 368 |
| 201 | 20240424 | 151100 | 32888967900 | 137700 | 137800 | 137900 | 137600 | 420 |
| 202 | 20240424 | 151000 | 32831093800 | 137800 | 137900 | 138000 | 137800 | 541 |
| 203 | 20240424 | 150900 | 32756478200 | 138000 | 138000 | 138100 | 138000 | 353 |
| 204 | 20240424 | 150800 | 32707756700 | 138000 | 138200 | 138200 | 137900 | 324 |
| 205 | 20240424 | 150700 | 32663038100 | 138200 | 138400 | 138400 | 137900 | 666 |
| 206 | 20240424 | 150600 | 32571031400 | 138400 | 138400 | 138700 | 138400 | 552 |
| 207 | 20240424 | 150500 | 32494588900 | 138500 | 138200 | 138500 | 138100 | 498 |
| 208 | 20240424 | 150400 | 32425732400 | 138200 | 138100 | 138300 | 138100 | 409 |
| 209 | 20240424 | 150300 | 32369229700 | 138100 | 138200 | 138300 | 138000 | 457 |
| 210 | 20240424 | 150200 | 32306105000 | 138200 | 138100 | 138300 | 138000 | 438 |
| 211 | 20240424 | 150100 | 32245620400 | 138100 | 138100 | 138200 | 138000 | 564 |
| 212 | 20240424 | 150000 | 32167742000 | 137900 | 138000 | 138100 | 137700 | 1356 |
| 213 | 20240424 | 145900 | 31980741400 | 138100 | 138200 | 138200 | 138000 | 381 |
| 214 | 20240424 | 145800 | 31928116400 | 138400 | 138500 | 138500 | 138100 | 587 |
| 215 | 20240424 | 145700 | 31846913600 | 138500 | 139000 | 139000 | 138100 | 934 |
| 216 | 20240424 | 145600 | 31717465600 | 139000 | 139000 | 139200 | 138900 | 338 |
| 217 | 20240424 | 145500 | 31670461000 | 138900 | 139100 | 139300 | 138500 | 2529 |
| 218 | 20240424 | 145400 | 31319561500 | 139200 | 139100 | 139300 | 139000 | 748 |
| 219 | 20240424 | 145300 | 31215513400 | 139000 | 139000 | 139100 | 138900 | 577 |
| 220 | 20240424 | 145200 | 31135318900 | 139100 | 139100 | 139100 | 138900 | 629 |
| 221 | 20240424 | 145100 | 31047880600 | 139100 | 139000 | 139200 | 138900 | 753 |
| 222 | 20240424 | 145000 | 30943177800 | 139000 | 139100 | 139200 | 138900 | 500 |
| 223 | 20240424 | 144900 | 30873669100 | 139000 | 139000 | 139300 | 138900 | 372 |
| 224 | 20240424 | 144800 | 30821934500 | 139200 | 139300 | 139300 | 138900 | 885 |
| 225 | 20240424 | 144700 | 30698819300 | 139300 | 139300 | 139300 | 139200 | 299 |
| 226 | 20240424 | 144600 | 30657182700 | 139300 | 139100 | 139400 | 139000 | 374 |
| 227 | 20240424 | 144500 | 30605132700 | 139400 | 139400 | 139600 | 139100 | 823 |
| 228 | 20240424 | 144400 | 30490467000 | 139400 | 139500 | 139700 | 139400 | 550 |
| 229 | 20240424 | 144300 | 30413739600 | 139600 | 139700 | 139700 | 139500 | 619 |
| 230 | 20240424 | 144200 | 30327310000 | 139700 | 139600 | 139700 | 139500 | 306 |
| 231 | 20240424 | 144100 | 30284598700 | 139700 | 139600 | 139700 | 139500 | 326 |
| 232 | 20240424 | 144000 | 30239088900 | 139600 | 139700 | 139800 | 139500 | 738 |
| 233 | 20240424 | 143900 | 30136036900 | 139600 | 139800 | 139800 | 139600 | 651 |
| 234 | 20240424 | 143800 | 30045063100 | 139800 | 139500 | 139800 | 139500 | 528 |
| 235 | 20240424 | 143700 | 29971300800 | 139500 | 139500 | 139700 | 139400 | 970 |
| 236 | 20240424 | 143600 | 29835938500 | 139500 | 139400 | 139600 | 139400 | 376 |
| 237 | 20240424 | 143500 | 29783467000 | 139400 | 139400 | 139600 | 139200 | 626 |
| 238 | 20240424 | 143400 | 29696218800 | 139500 | 139600 | 139700 | 139300 | 626 |
| 239 | 20240424 | 143300 | 29608876600 | 139600 | 139600 | 139700 | 139400 | 496 |
| 240 | 20240424 | 143200 | 29539669100 | 139400 | 139400 | 139600 | 139300 | 1061 |
| 241 | 20240424 | 143100 | 29391682200 | 139400 | 139400 | 139400 | 139300 | 319 |
| 242 | 20240424 | 143000 | 29347229100 | 139400 | 139400 | 139400 | 139300 | 648 |
| 243 | 20240424 | 142900 | 29256932900 | 139300 | 139300 | 139500 | 139200 | 737 |
| 244 | 20240424 | 142800 | 29154243800 | 139200 | 139200 | 139500 | 139100 | 444 |
| 245 | 20240424 | 142700 | 29092414400 | 139200 | 139300 | 139400 | 139200 | 1541 |
| 246 | 20240424 | 142600 | 28877761900 | 139300 | 138300 | 139500 | 138200 | 2626 |
| 247 | 20240424 | 142500 | 28513136700 | 138300 | 138300 | 138400 | 138200 | 639 |
| 248 | 20240424 | 142400 | 28424756500 | 138300 | 138300 | 138300 | 138200 | 420 |
| 249 | 20240424 | 142300 | 28366691400 | 138300 | 138200 | 138300 | 138100 | 272 |
| 250 | 20240424 | 142200 | 28329102600 | 138200 | 138200 | 138200 | 137800 | 532 |
| 251 | 20240424 | 142100 | 28255637400 | 138200 | 138100 | 138200 | 138000 | 433 |
| 252 | 20240424 | 142000 | 28195833800 | 138100 | 138200 | 138200 | 138000 | 550 |
| 253 | 20240424 | 141900 | 28119874600 | 138200 | 137900 | 138200 | 137900 | 569 |
| 254 | 20240424 | 141800 | 28041332600 | 138000 | 137800 | 138000 | 137700 | 546 |
| 255 | 20240424 | 141700 | 27966097000 | 138000 | 138000 | 138000 | 137800 | 351 |
| 256 | 20240424 | 141600 | 27917684900 | 137900 | 138000 | 138000 | 137800 | 391 |
| 257 | 20240424 | 141500 | 27863771900 | 138000 | 138000 | 138000 | 137900 | 300 |
| 258 | 20240424 | 141400 | 27822394900 | 137900 | 138000 | 138000 | 137800 | 742 |
| 259 | 20240424 | 141300 | 27720045200 | 138000 | 138000 | 138000 | 137900 | 406 |
| 260 | 20240424 | 141200 | 27664032400 | 138000 | 138100 | 138100 | 137900 | 564 |
| 261 | 20240424 | 141100 | 27586179000 | 138100 | 138000 | 138100 | 137900 | 528 |
| 262 | 20240424 | 141000 | 27513303400 | 138000 | 138100 | 138100 | 138000 | 572 |
| 263 | 20240424 | 140900 | 27434349100 | 138000 | 137900 | 138100 | 137900 | 1189 |
| 264 | 20240424 | 140800 | 27270304400 | 137800 | 137700 | 137900 | 137700 | 303 |
| 265 | 20240424 | 140700 | 27228549300 | 137700 | 137800 | 137900 | 137600 | 507 |
| 266 | 20240424 | 140600 | 27158712800 | 137800 | 137800 | 137900 | 137700 | 674 |
| 267 | 20240424 | 140500 | 27065872600 | 137900 | 137900 | 137900 | 137800 | 317 |
| 268 | 20240424 | 140400 | 27022176100 | 137900 | 137900 | 137900 | 137700 | 417 |
| 269 | 20240424 | 140300 | 26964697600 | 137900 | 138000 | 138000 | 137600 | 1071 |
| 270 | 20240424 | 140200 | 26817126500 | 138000 | 138000 | 138100 | 137900 | 417 |
| 271 | 20240424 | 140100 | 26759579300 | 138000 | 137800 | 138000 | 137700 | 886 |
| 272 | 20240424 | 140000 | 26637430800 | 137900 | 137800 | 137900 | 137600 | 368 |
| 273 | 20240424 | 135900 | 26586720200 | 137800 | 138100 | 138100 | 137600 | 703 |
| 274 | 20240424 | 135800 | 26489745700 | 137600 | 138100 | 138200 | 137600 | 1284 |
| 275 | 20240424 | 135700 | 26312861600 | 138100 | 137900 | 138200 | 137900 | 650 |
| 276 | 20240424 | 135600 | 26223170200 | 137900 | 138000 | 138000 | 137400 | 676 |
| 277 | 20240424 | 135500 | 26129977600 | 138000 | 136900 | 138000 | 136800 | 3647 |
| 278 | 20240424 | 135400 | 25628921000 | 136900 | 136600 | 136900 | 136600 | 858 |
| 279 | 20240424 | 135300 | 25511575300 | 136500 | 136600 | 136700 | 136500 | 441 |
| 280 | 20240424 | 135200 | 25451337100 | 136700 | 136800 | 136900 | 136400 | 447 |
| 281 | 20240424 | 135100 | 25390252900 | 136800 | 136500 | 136900 | 136300 | 745 |
| 282 | 20240424 | 135000 | 25288469100 | 136600 | 136300 | 136600 | 136200 | 480 |
| 283 | 20240424 | 134900 | 25223005200 | 136400 | 136300 | 136500 | 136200 | 257 |
| 284 | 20240424 | 134800 | 25187966400 | 136400 | 136500 | 136600 | 136200 | 529 |
| 285 | 20240424 | 134700 | 25115803000 | 136500 | 136400 | 136500 | 136200 | 799 |
| 286 | 20240424 | 134600 | 25006899500 | 136500 | 136500 | 136600 | 136300 | 541 |
| 287 | 20240424 | 134500 | 24933065500 | 136700 | 136500 | 136700 | 136300 | 1148 |
| 288 | 20240424 | 134400 | 24776373700 | 136400 | 135600 | 136500 | 135500 | 1595 |
| 289 | 20240424 | 134300 | 24559456400 | 135600 | 135400 | 135700 | 135300 | 484 |
| 290 | 20240424 | 134200 | 24493897200 | 135400 | 135200 | 135400 | 135100 | 141 |
| 291 | 20240424 | 134100 | 24474829600 | 135200 | 135200 | 135400 | 135100 | 515 |
| 292 | 20240424 | 134000 | 24405176900 | 135200 | 135200 | 135300 | 135100 | 230 |
| 293 | 20240424 | 133900 | 24374083400 | 135200 | 135300 | 135400 | 135200 | 258 |
| 294 | 20240424 | 133800 | 24339173600 | 135400 | 135300 | 135400 | 135200 | 336 |
| 295 | 20240424 | 133700 | 24293730000 | 135300 | 135200 | 135400 | 135200 | 369 |
| 296 | 20240424 | 133600 | 24243817100 | 135400 | 135300 | 135500 | 135200 | 476 |
| 297 | 20240424 | 133500 | 24179398800 | 135300 | 134500 | 135300 | 134500 | 712 |
| 298 | 20240424 | 133400 | 24083385300 | 134500 | 134500 | 134700 | 134500 | 216 |
| 299 | 20240424 | 133300 | 24054321100 | 134500 | 134600 | 134800 | 134500 | 376 |
| 300 | 20240424 | 133200 | 24003695700 | 134500 | 134700 | 134800 | 134400 | 260 |
| 301 | 20240424 | 133100 | 23968723300 | 134700 | 134700 | 134700 | 134400 | 269 |
| 302 | 20240424 | 133000 | 23932521200 | 134600 | 134500 | 134600 | 134300 | 245 |
| 303 | 20240424 | 132900 | 23899579100 | 134500 | 134700 | 134700 | 134200 | 342 |
| 304 | 20240424 | 132800 | 23853564700 | 134700 | 134500 | 134700 | 134500 | 243 |
| 305 | 20240424 | 132700 | 23820870800 | 134600 | 134500 | 134700 | 134300 | 204 |
| 306 | 20240424 | 132600 | 23793429100 | 134500 | 134600 | 134600 | 134200 | 318 |
| 307 | 20240424 | 132500 | 23750671900 | 134700 | 134700 | 134800 | 134300 | 229 |
| 308 | 20240424 | 132400 | 23719870400 | 134700 | 134600 | 134700 | 134600 | 277 |
| 309 | 20240424 | 132300 | 23682577200 | 134600 | 134400 | 134700 | 134400 | 226 |
| 310 | 20240424 | 132200 | 23652182700 | 134400 | 134400 | 134600 | 134300 | 338 |
| 311 | 20240424 | 132100 | 23606737800 | 134500 | 134700 | 134800 | 134500 | 279 |
| 312 | 20240424 | 132000 | 23569174100 | 134700 | 134600 | 134700 | 134400 | 245 |
| 313 | 20240424 | 131900 | 23536225800 | 134600 | 134300 | 134600 | 134300 | 199 |
| 314 | 20240424 | 131800 | 23509471600 | 134300 | 134600 | 134700 | 134200 | 484 |
| 315 | 20240424 | 131700 | 23444395100 | 134700 | 134600 | 134700 | 134300 | 178 |
| 316 | 20240424 | 131600 | 23420449500 | 134500 | 134400 | 134600 | 134400 | 266 |
| 317 | 20240424 | 131500 | 23384674800 | 134400 | 134400 | 134600 | 134200 | 323 |
| 318 | 20240424 | 131400 | 23341257700 | 134300 | 134500 | 134700 | 134300 | 358 |
| 319 | 20240424 | 131300 | 23293112200 | 134400 | 134500 | 134500 | 134200 | 213 |
| 320 | 20240424 | 131200 | 23264500100 | 134600 | 134300 | 134600 | 134200 | 300 |
| 321 | 20240424 | 131100 | 23224170300 | 134400 | 134500 | 134600 | 134300 | 426 |
| 322 | 20240424 | 131000 | 23166897000 | 134500 | 134300 | 134500 | 134300 | 391 |
| 323 | 20240424 | 130900 | 23114369900 | 134300 | 134200 | 134300 | 134100 | 196 |
| 324 | 20240424 | 130800 | 23088069200 | 134200 | 134300 | 134300 | 134100 | 195 |
| 325 | 20240424 | 130700 | 23061896900 | 134300 | 134500 | 134700 | 134300 | 438 |
| 326 | 20240424 | 130600 | 23003001200 | 134400 | 134500 | 134600 | 134400 | 75 |
| 327 | 20240424 | 130500 | 22992914600 | 134500 | 134300 | 134500 | 134200 | 341 |
| 328 | 20240424 | 130400 | 22947126600 | 134200 | 134100 | 134300 | 134100 | 271 |
| 329 | 20240424 | 130300 | 22910759000 | 134100 | 134200 | 134300 | 134100 | 437 |
| 330 | 20240424 | 130200 | 22852118200 | 134300 | 134100 | 134300 | 134100 | 230 |
| 331 | 20240424 | 130100 | 22821250400 | 134200 | 134300 | 134400 | 134200 | 168 |
| 332 | 20240424 | 130000 | 22798698300 | 134200 | 134700 | 134700 | 134100 | 601 |
| 333 | 20240424 | 125900 | 22717883900 | 134700 | 134600 | 134700 | 134500 | 416 |
| 334 | 20240424 | 125800 | 22661885300 | 134600 | 134600 | 134700 | 134300 | 317 |
| 335 | 20240424 | 125700 | 22619255700 | 134700 | 134300 | 134700 | 134300 | 344 |
| 336 | 20240424 | 125600 | 22572994100 | 134300 | 134500 | 134500 | 134200 | 259 |
| 337 | 20240424 | 125500 | 22538208200 | 134400 | 134500 | 134600 | 134400 | 467 |
| 338 | 20240424 | 125400 | 22475411000 | 134600 | 134400 | 134600 | 134300 | 148 |
| 339 | 20240424 | 125300 | 22455516500 | 134300 | 134600 | 134700 | 134300 | 102 |
| 340 | 20240424 | 125200 | 22441806100 | 134600 | 134800 | 134800 | 134400 | 307 |
| 341 | 20240424 | 125100 | 22400490600 | 134700 | 134800 | 134900 | 134600 | 461 |
| 342 | 20240424 | 125000 | 22338400900 | 134800 | 134900 | 135000 | 134800 | 302 |
| 343 | 20240424 | 124900 | 22297663000 | 134900 | 134700 | 134900 | 134600 | 166 |
| 344 | 20240424 | 124800 | 22275301300 | 134700 | 135000 | 135100 | 134700 | 440 |
| 345 | 20240424 | 124700 | 22215944900 | 135000 | 135200 | 135200 | 135000 | 206 |
| 346 | 20240424 | 124600 | 22188108000 | 135100 | 134900 | 135100 | 134800 | 200 |
| 347 | 20240424 | 124500 | 22161108400 | 134900 | 135200 | 135200 | 134800 | 320 |
| 348 | 20240424 | 124400 | 22117911300 | 135200 | 135100 | 135400 | 134800 | 341 |
| 349 | 20240424 | 124300 | 22071814300 | 135200 | 134700 | 135200 | 134700 | 406 |
| 350 | 20240424 | 124200 | 22017051100 | 134700 | 135000 | 135000 | 134700 | 166 |
| 351 | 20240424 | 124100 | 21994673700 | 135000 | 135000 | 135100 | 134800 | 491 |
| 352 | 20240424 | 124000 | 21928409300 | 135100 | 135200 | 135300 | 135000 | 226 |
| 353 | 20240424 | 123900 | 21897859100 | 135200 | 135000 | 135200 | 134800 | 300 |
| 354 | 20240424 | 123800 | 21857359200 | 135000 | 134900 | 135100 | 134900 | 286 |
| 355 | 20240424 | 123700 | 21818741600 | 135000 | 135100 | 135200 | 134800 | 396 |
| 356 | 20240424 | 123600 | 21765295800 | 135100 | 135000 | 135200 | 134900 | 202 |
| 357 | 20240424 | 123500 | 21738013500 | 134800 | 134900 | 135100 | 134800 | 381 |
| 358 | 20240424 | 123400 | 21686601800 | 134800 | 135000 | 135200 | 134800 | 233 |
| 359 | 20240424 | 123300 | 21655149000 | 135100 | 135200 | 135200 | 135000 | 391 |
| 360 | 20240424 | 123200 | 21602316700 | 135000 | 135100 | 135200 | 135000 | 233 |
| 361 | 20240424 | 123100 | 21570844200 | 135100 | 134800 | 135100 | 134800 | 188 |
| 362 | 20240424 | 123000 | 21545471700 | 134900 | 135100 | 135100 | 134800 | 394 |
| 363 | 20240424 | 122900 | 21492293700 | 135200 | 135200 | 135300 | 135000 | 168 |
| 364 | 20240424 | 122800 | 21469599000 | 135100 | 134900 | 135200 | 134900 | 278 |
| 365 | 20240424 | 122700 | 21432042200 | 135000 | 135100 | 135200 | 134900 | 251 |
| 366 | 20240424 | 122600 | 21398157100 | 135100 | 135300 | 135500 | 135000 | 324 |
| 367 | 20240424 | 122500 | 21354346700 | 135500 | 135300 | 135500 | 135100 | 252 |
| 368 | 20240424 | 122400 | 21320270500 | 135300 | 135100 | 135400 | 135000 | 253 |
| 369 | 20240424 | 122300 | 21286082600 | 135100 | 134900 | 135100 | 134900 | 136 |
| 370 | 20240424 | 122200 | 21267716500 | 134900 | 135200 | 135200 | 134800 | 343 |
| 371 | 20240424 | 122100 | 21221418700 | 135300 | 135100 | 135400 | 134900 | 311 |
| 372 | 20240424 | 122000 | 21179398100 | 135300 | 135000 | 135300 | 135000 | 161 |
| 373 | 20240424 | 121900 | 21157644000 | 135000 | 135300 | 135300 | 135000 | 390 |
| 374 | 20240424 | 121800 | 21104939100 | 135400 | 135100 | 135500 | 135100 | 138 |
| 375 | 20240424 | 121700 | 21086264300 | 135200 | 135300 | 135400 | 135100 | 304 |
| 376 | 20240424 | 121600 | 21045154500 | 135400 | 135200 | 135400 | 135200 | 212 |
| 377 | 20240424 | 121500 | 21016480500 | 135400 | 135300 | 135400 | 135200 | 350 |
| 378 | 20240424 | 121400 | 20969136200 | 135400 | 135500 | 135500 | 135300 | 352 |
| 379 | 20240424 | 121300 | 20921493200 | 135600 | 135300 | 135600 | 135300 | 254 |
| 380 | 20240424 | 121200 | 20887089600 | 135200 | 135200 | 135400 | 135100 | 372 |
| 381 | 20240424 | 121100 | 20836804200 | 135300 | 135600 | 135700 | 135300 | 293 |
| 382 | 20240424 | 121000 | 20797106900 | 135500 | 135400 | 135700 | 135400 | 155 |
| 383 | 20240424 | 120900 | 20776103500 | 135500 | 135200 | 135500 | 135200 | 174 |
| 384 | 20240424 | 120800 | 20752562000 | 135300 | 135300 | 135700 | 135300 | 366 |
| 385 | 20240424 | 120700 | 20703006000 | 135200 | 135400 | 135400 | 135100 | 460 |
| 386 | 20240424 | 120600 | 20640816700 | 135400 | 135400 | 135400 | 135200 | 241 |
| 387 | 20240424 | 120500 | 20608205300 | 135300 | 135100 | 135300 | 135100 | 322 |
| 388 | 20240424 | 120400 | 20564680100 | 135100 | 135300 | 135300 | 135000 | 245 |
| 389 | 20240424 | 120300 | 20531582200 | 135200 | 135300 | 135400 | 135200 | 138 |
| 390 | 20240424 | 120200 | 20512910100 | 135300 | 135200 | 135400 | 135100 | 357 |
| 391 | 20240424 | 120100 | 20464631300 | 135300 | 135200 | 135300 | 135100 | 240 |
| 392 | 20240424 | 120000 | 20432185500 | 135300 | 135400 | 135500 | 135200 | 231 |
| 393 | 20240424 | 115900 | 20400900400 | 135300 | 135400 | 135400 | 135200 | 277 |
| 394 | 20240424 | 115800 | 20363432100 | 135400 | 135300 | 135400 | 135200 | 191 |
| 395 | 20240424 | 115700 | 20337588100 | 135300 | 135100 | 135400 | 135100 | 272 |
| 396 | 20240424 | 115600 | 20300791200 | 135200 | 135400 | 135500 | 135100 | 461 |
| 397 | 20240424 | 115500 | 20238452100 | 135500 | 135200 | 135700 | 135200 | 58 |
| 398 | 20240424 | 115400 | 20230593700 | 135600 | 135500 | 135600 | 135300 | 271 |
| 399 | 20240424 | 115300 | 20193873200 | 135600 | 135500 | 135600 | 135200 | 309 |
| 400 | 20240424 | 115200 | 20152029200 | 135500 | 135700 | 135900 | 135500 | 396 |
| 401 | 20240424 | 115100 | 20098262200 | 135900 | 135600 | 135900 | 135500 | 207 |
| 402 | 20240424 | 115000 | 20070183600 | 135500 | 135500 | 135700 | 135400 | 182 |
| 403 | 20240424 | 114900 | 20045525400 | 135500 | 135300 | 135500 | 135200 | 403 |
| 404 | 20240424 | 114800 | 19990992100 | 135300 | 135300 | 135300 | 135200 | 210 |
| 405 | 20240424 | 114700 | 19962592700 | 135400 | 135300 | 135400 | 135300 | 263 |
| 406 | 20240424 | 114600 | 19927000400 | 135200 | 135200 | 135300 | 135100 | 277 |
| 407 | 20240424 | 114500 | 19889554800 | 135200 | 135200 | 135400 | 135100 | 238 |
| 408 | 20240424 | 114400 | 19857380400 | 135200 | 135100 | 135400 | 135100 | 291 |
| 409 | 20240424 | 114300 | 19818012400 | 135200 | 135200 | 135200 | 135000 | 340 |
| 410 | 20240424 | 114200 | 19772082100 | 135200 | 135200 | 135300 | 135200 | 99 |
| 411 | 20240424 | 114100 | 19758697100 | 135100 | 135300 | 135400 | 134900 | 530 |
| 412 | 20240424 | 114000 | 19687078100 | 135300 | 135200 | 135300 | 135100 | 88 |
| 413 | 20240424 | 113900 | 19675173300 | 135300 | 135400 | 135500 | 135300 | 351 |
| 414 | 20240424 | 113800 | 19627641900 | 135400 | 135400 | 135500 | 135200 | 569 |
| 415 | 20240424 | 113700 | 19550656200 | 135500 | 135600 | 135700 | 135400 | 320 |
| 416 | 20240424 | 113600 | 19507285700 | 135700 | 135400 | 135800 | 135400 | 288 |
| 417 | 20240424 | 113500 | 19468216500 | 135500 | 135700 | 135800 | 135500 | 349 |
| 418 | 20240424 | 113400 | 19420878100 | 135800 | 135900 | 136100 | 135800 | 368 |
| 419 | 20240424 | 113300 | 19370863800 | 136000 | 136000 | 136000 | 135800 | 265 |
| 420 | 20240424 | 113200 | 19334847500 | 136000 | 136000 | 136000 | 135800 | 215 |
| 421 | 20240424 | 113100 | 19305623200 | 136000 | 135900 | 136000 | 135700 | 381 |
| 422 | 20240424 | 113000 | 19253842600 | 135800 | 136000 | 136100 | 135800 | 222 |
| 423 | 20240424 | 112900 | 19223661100 | 135900 | 135700 | 136000 | 135700 | 217 |
| 424 | 20240424 | 112800 | 19194180800 | 135900 | 136100 | 136100 | 135600 | 380 |
| 425 | 20240424 | 112700 | 19142551300 | 136000 | 136000 | 136100 | 136000 | 233 |
| 426 | 20240424 | 112600 | 19110847600 | 136000 | 135900 | 136200 | 135800 | 560 |
| 427 | 20240424 | 112500 | 19034699000 | 135800 | 135700 | 136000 | 135600 | 669 |
| 428 | 20240424 | 112400 | 18943862000 | 135700 | 135700 | 135800 | 135600 | 221 |
| 429 | 20240424 | 112300 | 18913875800 | 135800 | 135700 | 135800 | 135500 | 492 |
| 430 | 20240424 | 112200 | 18847156000 | 135700 | 135500 | 135800 | 135500 | 261 |
| 431 | 20240424 | 112100 | 18811749700 | 135800 | 135700 | 135800 | 135600 | 429 |
| 432 | 20240424 | 112000 | 18753514800 | 135800 | 135600 | 135800 | 135400 | 257 |
| 433 | 20240424 | 111900 | 18718660700 | 135600 | 135700 | 135800 | 135400 | 452 |
| 434 | 20240424 | 111800 | 18657355700 | 135700 | 135600 | 135800 | 135500 | 381 |
| 435 | 20240424 | 111700 | 18605662800 | 135500 | 135800 | 135800 | 135500 | 124 |
| 436 | 20240424 | 111600 | 18588836300 | 135800 | 135200 | 135900 | 135200 | 1105 |
| 437 | 20240424 | 111500 | 18439042700 | 135200 | 135200 | 135300 | 135100 | 969 |
| 438 | 20240424 | 111400 | 18308051700 | 135100 | 135200 | 135200 | 135000 | 177 |
| 439 | 20240424 | 111300 | 18284129500 | 135100 | 135000 | 135200 | 135000 | 553 |
| 440 | 20240424 | 111200 | 18209420000 | 135000 | 135000 | 135200 | 135000 | 796 |
| 441 | 20240424 | 111100 | 18101907700 | 135100 | 135300 | 135400 | 135000 | 568 |
| 442 | 20240424 | 111000 | 18025105300 | 135300 | 134900 | 135300 | 134600 | 924 |
| 443 | 20240424 | 110900 | 17900390600 | 134900 | 135000 | 135100 | 134900 | 391 |
| 444 | 20240424 | 110800 | 17847606600 | 135000 | 135300 | 135400 | 134600 | 842 |
| 445 | 20240424 | 110700 | 17733811900 | 135400 | 135300 | 135500 | 135000 | 422 |
| 446 | 20240424 | 110600 | 17676721200 | 135300 | 134800 | 135500 | 134800 | 835 |
| 447 | 20240424 | 110500 | 17563837900 | 134800 | 134800 | 134900 | 134600 | 418 |
| 448 | 20240424 | 110400 | 17507504500 | 134800 | 134400 | 135100 | 134400 | 1349 |
| 449 | 20240424 | 110300 | 17325678000 | 134400 | 134400 | 134500 | 134300 | 436 |
| 450 | 20240424 | 110200 | 17267078600 | 134500 | 134500 | 134500 | 134000 | 706 |
| 451 | 20240424 | 110100 | 17172222400 | 134400 | 134200 | 134500 | 134000 | 457 |
| 452 | 20240424 | 110000 | 17110869800 | 134200 | 134300 | 134400 | 133800 | 787 |
| 453 | 20240424 | 105900 | 17005247700 | 134300 | 133700 | 134500 | 133700 | 662 |
| 454 | 20240424 | 105800 | 16916392900 | 133400 | 133100 | 133900 | 133100 | 387 |
| 455 | 20240424 | 105700 | 16864699000 | 133100 | 133000 | 133100 | 132900 | 494 |
| 456 | 20240424 | 105600 | 16799009800 | 133100 | 133100 | 133100 | 133000 | 410 |
| 457 | 20240424 | 105500 | 16744457800 | 133100 | 133300 | 133400 | 133100 | 203 |
| 458 | 20240424 | 105400 | 16717406500 | 133400 | 133400 | 133500 | 133300 | 238 |
| 459 | 20240424 | 105300 | 16685657100 | 133500 | 133600 | 133600 | 133400 | 567 |
| 460 | 20240424 | 105200 | 16609967000 | 133600 | 133800 | 133800 | 133500 | 386 |
| 461 | 20240424 | 105100 | 16558426100 | 133700 | 133800 | 133800 | 133500 | 898 |
| 462 | 20240424 | 105000 | 16438420600 | 133800 | 133700 | 133800 | 133600 | 429 |
| 463 | 20240424 | 104900 | 16381070600 | 133800 | 133500 | 133800 | 133500 | 754 |
| 464 | 20240424 | 104800 | 16280335000 | 133500 | 133400 | 133700 | 133400 | 550 |
| 465 | 20240424 | 104700 | 16206893300 | 133500 | 133400 | 133600 | 133300 | 820 |
| 466 | 20240424 | 104600 | 16097476400 | 133400 | 132900 | 133500 | 132900 | 938 |
| 467 | 20240424 | 104500 | 15972563300 | 132900 | 132800 | 133200 | 132700 | 817 |
| 468 | 20240424 | 104400 | 15863944600 | 132700 | 132800 | 132900 | 132600 | 287 |
| 469 | 20240424 | 104300 | 15825842900 | 132800 | 132500 | 132900 | 132400 | 862 |
| 470 | 20240424 | 104200 | 15711504500 | 132400 | 132500 | 132500 | 132400 | 419 |
| 471 | 20240424 | 104100 | 15656016500 | 132600 | 132300 | 132600 | 132300 | 696 |
| 472 | 20240424 | 104000 | 15563857600 | 132300 | 132000 | 132400 | 132000 | 578 |
| 473 | 20240424 | 103900 | 15487459200 | 132100 | 132000 | 132100 | 131900 | 312 |
| 474 | 20240424 | 103800 | 15446286000 | 132200 | 132400 | 132400 | 132000 | 901 |
| 475 | 20240424 | 103700 | 15327175400 | 132400 | 132000 | 132400 | 131900 | 485 |
| 476 | 20240424 | 103600 | 15263112200 | 132000 | 131600 | 132000 | 131600 | 372 |
| 477 | 20240424 | 103500 | 15214100500 | 131500 | 131600 | 131700 | 131500 | 960 |
| 478 | 20240424 | 103400 | 15087788700 | 131600 | 131800 | 131800 | 131400 | 2685 |
| 479 | 20240424 | 103300 | 14734518800 | 131700 | 131700 | 131900 | 131700 | 373 |
| 480 | 20240424 | 103200 | 14685382700 | 131900 | 131900 | 131900 | 131600 | 509 |
| 481 | 20240424 | 103100 | 14618318500 | 131900 | 131900 | 131900 | 131800 | 178 |
| 482 | 20240424 | 103000 | 14594851000 | 132000 | 132000 | 132000 | 131800 | 514 |
| 483 | 20240424 | 102900 | 14527059000 | 132000 | 132000 | 132000 | 131800 | 456 |
| 484 | 20240424 | 102800 | 14466923300 | 132000 | 131800 | 132000 | 131800 | 237 |
| 485 | 20240424 | 102700 | 14435672100 | 131700 | 131900 | 131900 | 131500 | 1572 |
| 486 | 20240424 | 102600 | 14228656400 | 131900 | 132300 | 132300 | 131500 | 2521 |
| 487 | 20240424 | 102500 | 13896054700 | 132300 | 131900 | 132300 | 131900 | 633 |
| 488 | 20240424 | 102400 | 13812469500 | 132000 | 131700 | 132000 | 131500 | 1224 |
| 489 | 20240424 | 102300 | 13651230400 | 132000 | 132500 | 132600 | 131700 | 2709 |
| 490 | 20240424 | 102200 | 13293235200 | 132600 | 132400 | 132800 | 132400 | 297 |
| 491 | 20240424 | 102100 | 13253848800 | 132400 | 132700 | 132700 | 132200 | 1633 |
| 492 | 20240424 | 102000 | 13037497000 | 132700 | 132800 | 132900 | 132700 | 660 |
| 493 | 20240424 | 101900 | 12949879600 | 132800 | 132900 | 133200 | 132800 | 1433 |
| 494 | 20240424 | 101800 | 12759467400 | 132900 | 132900 | 133000 | 132900 | 415 |
| 495 | 20240424 | 101700 | 12704300900 | 132900 | 132900 | 133100 | 132900 | 387 |
| 496 | 20240424 | 101600 | 12652854600 | 133000 | 133100 | 133100 | 132800 | 1291 |
| 497 | 20240424 | 101500 | 12481258900 | 133000 | 133200 | 133300 | 133000 | 653 |
| 498 | 20240424 | 101400 | 12394348700 | 133200 | 132900 | 133200 | 132800 | 631 |
| 499 | 20240424 | 101300 | 12310465200 | 132900 | 133000 | 133000 | 132900 | 381 |
| 500 | 20240424 | 101200 | 12259809800 | 133000 | 133100 | 133100 | 132900 | 470 |
| 501 | 20240424 | 101100 | 12197299900 | 133000 | 132900 | 133200 | 132800 | 816 |
| 502 | 20240424 | 101000 | 12088881900 | 132900 | 133200 | 133400 | 132900 | 2119 |
| 503 | 20240424 | 100900 | 11806880200 | 133200 | 133000 | 133300 | 132900 | 624 |
| 504 | 20240424 | 100800 | 11723813800 | 133000 | 133300 | 133500 | 132700 | 2097 |
| 505 | 20240424 | 100700 | 11444846400 | 133400 | 133500 | 133500 | 133200 | 584 |
| 506 | 20240424 | 100600 | 11366968900 | 133500 | 133700 | 133700 | 133200 | 1418 |
| 507 | 20240424 | 100500 | 11177872300 | 133600 | 133600 | 133700 | 133000 | 908 |
| 508 | 20240424 | 100400 | 11056744100 | 133600 | 134500 | 134600 | 133600 | 1265 |
| 509 | 20240424 | 100300 | 10887071200 | 134600 | 134400 | 134600 | 134300 | 233 |
| 510 | 20240424 | 100200 | 10855746300 | 134400 | 134300 | 134600 | 134300 | 346 |
| 511 | 20240424 | 100100 | 10809224800 | 134300 | 134200 | 134700 | 134100 | 968 |
| 512 | 20240424 | 100000 | 10679199400 | 134100 | 134500 | 134500 | 134100 | 587 |
| 513 | 20240424 | 095900 | 10600392000 | 134500 | 134400 | 134600 | 134400 | 288 |
| 514 | 20240424 | 095800 | 10561670000 | 134800 | 134500 | 134800 | 134300 | 1137 |
| 515 | 20240424 | 095700 | 10408730600 | 134600 | 135000 | 135100 | 134500 | 1779 |
| 516 | 20240424 | 095600 | 10168826100 | 134900 | 135300 | 135400 | 134900 | 1451 |
| 517 | 20240424 | 095500 | 9972635100 | 135300 | 135500 | 135600 | 135100 | 854 |
| 518 | 20240424 | 095400 | 9856994800 | 135500 | 135700 | 135700 | 135200 | 816 |
| 519 | 20240424 | 095300 | 9746468600 | 135600 | 135500 | 135600 | 134800 | 1646 |
| 520 | 20240424 | 095200 | 9523987200 | 135500 | 135700 | 135800 | 135400 | 540 |
| 521 | 20240424 | 095100 | 9450798200 | 135700 | 136000 | 136000 | 135500 | 483 |
| 522 | 20240424 | 095000 | 9385234200 | 136000 | 136000 | 136200 | 135900 | 515 |
| 523 | 20240424 | 094900 | 9315212200 | 136000 | 136100 | 136400 | 135900 | 712 |
| 524 | 20240424 | 094800 | 9218369000 | 136100 | 136000 | 136400 | 135900 | 331 |
| 525 | 20240424 | 094700 | 9173337200 | 136400 | 136000 | 136400 | 136000 | 731 |
| 526 | 20240424 | 094600 | 9073762700 | 136000 | 137200 | 137200 | 136000 | 1714 |
| 527 | 20240424 | 094500 | 8840013300 | 137400 | 137100 | 137400 | 136900 | 206 |
| 528 | 20240424 | 094400 | 8811760600 | 136900 | 136900 | 137200 | 136700 | 375 |
| 529 | 20240424 | 094300 | 8760396300 | 136600 | 136500 | 136600 | 136400 | 306 |
| 530 | 20240424 | 094200 | 8718618200 | 136500 | 136500 | 136600 | 136300 | 378 |
| 531 | 20240424 | 094100 | 8667030000 | 136600 | 137000 | 137000 | 136500 | 3128 |
| 532 | 20240424 | 094000 | 8239526400 | 136800 | 137200 | 137400 | 136800 | 502 |
| 533 | 20240424 | 093900 | 8170725700 | 137200 | 137000 | 137400 | 136900 | 739 |
| 534 | 20240424 | 093800 | 8069368300 | 137000 | 137200 | 137200 | 137000 | 274 |
| 535 | 20240424 | 093700 | 8031798900 | 137400 | 138000 | 138000 | 137000 | 1107 |
| 536 | 20240424 | 093600 | 7879435900 | 137900 | 137800 | 137900 | 137800 | 351 |
| 537 | 20240424 | 093500 | 7831059600 | 137700 | 138400 | 138400 | 137700 | 1010 |
| 538 | 20240424 | 093400 | 7691636800 | 138300 | 138700 | 139000 | 138300 | 793 |
| 539 | 20240424 | 093300 | 7581786700 | 138700 | 139100 | 139200 | 138700 | 416 |
| 540 | 20240424 | 093200 | 7523988100 | 139500 | 139500 | 139600 | 139200 | 469 |
| 541 | 20240424 | 093100 | 7458653500 | 139500 | 139700 | 139900 | 139200 | 696 |
| 542 | 20240424 | 093000 | 7361575700 | 139700 | 139700 | 139900 | 139600 | 1628 |
| 543 | 20240424 | 092900 | 7134045300 | 139700 | 139400 | 139700 | 139300 | 1426 |
| 544 | 20240424 | 092800 | 6935159200 | 139400 | 139300 | 139400 | 139300 | 432 |
| 545 | 20240424 | 092700 | 6874972800 | 139400 | 139600 | 139700 | 139300 | 850 |
| 546 | 20240424 | 092600 | 6756301100 | 139600 | 139000 | 139600 | 138900 | 1999 |
| 547 | 20240424 | 092500 | 6477761700 | 139000 | 139200 | 139400 | 139000 | 273 |
| 548 | 20240424 | 092400 | 6439774700 | 139100 | 138700 | 139500 | 138700 | 968 |
| 549 | 20240424 | 092300 | 6305045300 | 138900 | 139100 | 139200 | 138500 | 843 |
| 550 | 20240424 | 092200 | 6187972500 | 139100 | 139300 | 139300 | 138900 | 289 |
| 551 | 20240424 | 092100 | 6147785800 | 139300 | 139400 | 139600 | 139000 | 5318 |
| 552 | 20240424 | 092000 | 5406550400 | 139500 | 139600 | 139700 | 139400 | 1687 |
| 553 | 20240424 | 091900 | 5171142100 | 139600 | 139100 | 140000 | 139100 | 2547 |
| 554 | 20240424 | 091800 | 4815222000 | 139600 | 139200 | 139700 | 138900 | 4033 |
| 555 | 20240424 | 091700 | 4252898500 | 139200 | 138900 | 139200 | 138600 | 562 |
| 556 | 20240424 | 091600 | 4174798700 | 138900 | 139200 | 139200 | 138700 | 522 |
| 557 | 20240424 | 091500 | 4102306300 | 139200 | 138800 | 139200 | 138700 | 1612 |
| 558 | 20240424 | 091400 | 3878189700 | 138800 | 138900 | 139000 | 138700 | 319 |
| 559 | 20240424 | 091300 | 3833885000 | 139000 | 138400 | 139200 | 138200 | 1294 |
| 560 | 20240424 | 091200 | 3654419000 | 138400 | 139300 | 139300 | 138300 | 969 |
| 561 | 20240424 | 091100 | 3519834800 | 139200 | 139000 | 139400 | 138400 | 1380 |
| 562 | 20240424 | 091000 | 3328346900 | 138800 | 139400 | 139800 | 138700 | 1743 |
| 563 | 20240424 | 090900 | 3085731400 | 139500 | 139800 | 139900 | 139300 | 1125 |
| 564 | 20240424 | 090800 | 2928635900 | 139800 | 139600 | 139900 | 139400 | 3125 |
| 565 | 20240424 | 090700 | 2492231400 | 139500 | 139500 | 139600 | 138900 | 2666 |
| 566 | 20240424 | 090600 | 2120868600 | 139500 | 138600 | 139600 | 138500 | 2139 |
| 567 | 20240424 | 090500 | 1823275000 | 138500 | 136900 | 138900 | 136700 | 4859 |
| 568 | 20240424 | 090400 | 1152911600 | 136900 | 137500 | 137500 | 136900 | 285 |
| 569 | 20240424 | 090300 | 1113780900 | 137400 | 137600 | 137700 | 136500 | 1806 |
| 570 | 20240424 | 090200 | 865834600 | 137700 | 136700 | 137800 | 136600 | 2531 |
| 571 | 20240424 | 090100 | 518752200 | 137100 | 137100 | 137300 | 136200 | 1237 |
| 572 | 20240424 | 090000 | 349279500 | 137300 | 135800 | 137900 | 135600 | 2549 |