30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 1018 |
| 3 | 20250310 | 182900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250310 | 182800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250310 | 182700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250310 | 182600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250310 | 182500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250310 | 182400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250310 | 182300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250310 | 182200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250310 | 182100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250310 | 182000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250310 | 181900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250310 | 181800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250310 | 181700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250310 | 181600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250310 | 181500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250310 | 181400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250310 | 181300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250310 | 181200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250310 | 181100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250310 | 181000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250310 | 180900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250310 | 180800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250310 | 180700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250310 | 180600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250310 | 180500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250310 | 180400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250310 | 180300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250310 | 180200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250310 | 180100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250310 | 180000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 1018 |
| 33 | 20250310 | 175900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250310 | 175800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250310 | 175700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250310 | 175600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250310 | 175500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250310 | 175400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250310 | 175300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250310 | 175200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250310 | 175100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250310 | 175000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250310 | 174900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250310 | 174800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250310 | 174700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250310 | 174600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250310 | 174500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250310 | 174400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250310 | 174300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250310 | 174200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250310 | 174100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250310 | 174000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250310 | 173900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250310 | 173800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250310 | 173700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250310 | 173600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250310 | 173500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250310 | 173400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250310 | 173300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250310 | 173200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250310 | 173100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250310 | 173000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 1018 |
| 63 | 20250310 | 172900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250310 | 172800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250310 | 172700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250310 | 172600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250310 | 172500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250310 | 172400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250310 | 172300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250310 | 172200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250310 | 172100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250310 | 172000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250310 | 171900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250310 | 171800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250310 | 171700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250310 | 171600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250310 | 171500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250310 | 171400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250310 | 171300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250310 | 171200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250310 | 171100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250310 | 171000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250310 | 170900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250310 | 170800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250310 | 170700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250310 | 170600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250310 | 170500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250310 | 170400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250310 | 170300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250310 | 170200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250310 | 170100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250310 | 170000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 1018 |
| 93 | 20250310 | 165900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250310 | 165800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250310 | 165700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250310 | 165600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250310 | 165500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250310 | 165400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250310 | 165300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250310 | 165200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250310 | 165100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250310 | 165000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250310 | 164900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250310 | 164800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250310 | 164700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250310 | 164600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250310 | 164500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250310 | 164400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250310 | 164300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250310 | 164200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250310 | 164100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250310 | 164000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250310 | 163900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250310 | 163800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250310 | 163700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250310 | 163600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250310 | 163500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250310 | 163400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250310 | 163300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250310 | 163200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250310 | 163100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250310 | 163000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 1018 |
| 123 | 20250310 | 162900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250310 | 162800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250310 | 162700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250310 | 162600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250310 | 162500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250310 | 162400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250310 | 162300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250310 | 162200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250310 | 162100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250310 | 162000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250310 | 161900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250310 | 161800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250310 | 161700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250310 | 161600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250310 | 161500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250310 | 161400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250310 | 161300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250310 | 161200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250310 | 161100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250310 | 161000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250310 | 160900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250310 | 160800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250310 | 160700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250310 | 160600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250310 | 160500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250310 | 160400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250310 | 160300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250310 | 160200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250310 | 160100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250310 | 160000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 1018 |
| 153 | 20250310 | 155900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250310 | 155800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250310 | 155700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250310 | 155600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250310 | 155500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250310 | 155400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250310 | 155300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250310 | 155200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250310 | 155100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250310 | 155000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250310 | 154900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250310 | 154800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250310 | 154700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250310 | 154600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250310 | 154500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250310 | 154400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250310 | 154300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250310 | 154200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250310 | 154100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250310 | 154000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250310 | 153900 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250310 | 153800 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250310 | 153700 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250310 | 153600 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250310 | 153500 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250310 | 153400 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250310 | 153300 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250310 | 153200 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250310 | 153100 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250310 | 153000 | 1876811950 | 36000 | 36000 | 36000 | 36000 | 2036 |
| 183 | 20250310 | 152900 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20250310 | 152800 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20250310 | 152700 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20250310 | 152600 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20250310 | 152500 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20250310 | 152400 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20250310 | 152300 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20250310 | 152200 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20250310 | 152100 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20250310 | 152000 | 1840163950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20250310 | 151900 | 1840163950 | 35950 | 35800 | 35950 | 35800 | 79 |
| 194 | 20250310 | 151800 | 1837325550 | 36000 | 35800 | 36000 | 35800 | 25 |
| 195 | 20250310 | 151700 | 1836428700 | 35800 | 36000 | 36000 | 35800 | 90 |
| 196 | 20250310 | 151600 | 1833205950 | 36000 | 35900 | 36000 | 35850 | 543 |
| 197 | 20250310 | 151500 | 1813702000 | 35850 | 35900 | 35900 | 35850 | 293 |
| 198 | 20250310 | 151400 | 1803194050 | 35900 | 35950 | 35950 | 35900 | 140 |
| 199 | 20250310 | 151300 | 1798161750 | 35900 | 35900 | 35900 | 35900 | 15 |
| 200 | 20250310 | 151200 | 1797623250 | 35950 | 35900 | 35950 | 35900 | 49 |
| 201 | 20250310 | 151100 | 1795862700 | 35900 | 35900 | 35900 | 35900 | 1 |
| 202 | 20250310 | 151000 | 1795826800 | 35950 | 36000 | 36000 | 35950 | 513 |
| 203 | 20250310 | 150900 | 1777383550 | 35950 | 35950 | 35950 | 35950 | 1 |
| 204 | 20250310 | 150800 | 1777347600 | 35950 | 36000 | 36000 | 35950 | 167 |
| 205 | 20250310 | 150700 | 1771343150 | 36000 | 36000 | 36000 | 36000 | 30 |
| 206 | 20250310 | 150600 | 1770263150 | 35950 | 35950 | 35950 | 35950 | 79 |
| 207 | 20250310 | 150500 | 1767423100 | 36000 | 35900 | 36000 | 35900 | 297 |
| 208 | 20250310 | 150400 | 1756758575 | 35900 | 36000 | 36000 | 35900 | 661 |
| 209 | 20250310 | 150300 | 1732976325 | 36000 | 36000 | 36000 | 36000 | 70 |
| 210 | 20250310 | 150200 | 1730456325 | 36050 | 36000 | 36050 | 36000 | 77 |
| 211 | 20250310 | 150100 | 1727683975 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20250310 | 150000 | 1727683975 | 36100 | 36100 | 36100 | 36050 | 41 |
| 213 | 20250310 | 145900 | 1726204425 | 36050 | 36050 | 36050 | 36050 | 19 |
| 214 | 20250310 | 145800 | 1725519475 | 36050 | 36050 | 36050 | 36000 | 65 |
| 215 | 20250310 | 145700 | 1723177525 | 36050 | 36100 | 36100 | 36050 | 53 |
| 216 | 20250310 | 145600 | 1721265875 | 36100 | 36100 | 36100 | 36000 | 39 |
| 217 | 20250310 | 145500 | 1719859675 | 36100 | 36050 | 36100 | 36050 | 51 |
| 218 | 20250310 | 145400 | 1718019925 | 36100 | 36100 | 36100 | 36050 | 42 |
| 219 | 20250310 | 145300 | 1716503775 | 36100 | 36100 | 36100 | 36050 | 158 |
| 220 | 20250310 | 145200 | 1710800875 | 36100 | 36250 | 36250 | 36100 | 175 |
| 221 | 20250310 | 145100 | 1704477575 | 36250 | 36150 | 36250 | 36150 | 66 |
| 222 | 20250310 | 145000 | 1702088875 | 36050 | 36000 | 36050 | 36000 | 818 |
| 223 | 20250310 | 144900 | 1672605775 | 36000 | 36000 | 36000 | 35950 | 323 |
| 224 | 20250310 | 144800 | 1660978025 | 36000 | 36100 | 36100 | 36000 | 695 |
| 225 | 20250310 | 144700 | 1635901325 | 36100 | 36150 | 36150 | 36100 | 592 |
| 226 | 20250310 | 144600 | 1614528675 | 36200 | 36100 | 36200 | 36050 | 643 |
| 227 | 20250310 | 144500 | 1591265575 | 36200 | 36200 | 36200 | 36200 | 39 |
| 228 | 20250310 | 144400 | 1589853775 | 36200 | 36150 | 36200 | 36100 | 28 |
| 229 | 20250310 | 144300 | 1588840775 | 36100 | 36100 | 36100 | 36050 | 48 |
| 230 | 20250310 | 144200 | 1587108025 | 36100 | 36150 | 36150 | 36100 | 110 |
| 231 | 20250310 | 144100 | 1583134825 | 36150 | 36150 | 36150 | 36100 | 42 |
| 232 | 20250310 | 144000 | 1581617525 | 36150 | 36150 | 36150 | 36150 | 23 |
| 233 | 20250310 | 143900 | 1580786075 | 36150 | 36150 | 36150 | 36100 | 42 |
| 234 | 20250310 | 143800 | 1579267875 | 36150 | 36100 | 36150 | 36100 | 51 |
| 235 | 20250310 | 143700 | 1577424875 | 36150 | 36050 | 36150 | 36050 | 80 |
| 236 | 20250310 | 143600 | 1574538925 | 36100 | 36150 | 36150 | 36050 | 64 |
| 237 | 20250310 | 143500 | 1572229625 | 36150 | 36100 | 36150 | 36100 | 48 |
| 238 | 20250310 | 143400 | 1570494875 | 36050 | 36100 | 36100 | 36050 | 49 |
| 239 | 20250310 | 143300 | 1568726425 | 36100 | 36100 | 36100 | 36050 | 54 |
| 240 | 20250310 | 143200 | 1566777775 | 36100 | 36200 | 36200 | 36100 | 1225 |
| 241 | 20250310 | 143100 | 1522545625 | 36200 | 36200 | 36200 | 36200 | 47 |
| 242 | 20250310 | 143000 | 1520844225 | 36200 | 36200 | 36200 | 36200 | 56 |
| 243 | 20250310 | 142900 | 1518817025 | 36200 | 36200 | 36200 | 36150 | 57 |
| 244 | 20250310 | 142800 | 1516754025 | 36200 | 36200 | 36200 | 36150 | 110 |
| 245 | 20250310 | 142700 | 1512775075 | 36200 | 36200 | 36200 | 36150 | 57 |
| 246 | 20250310 | 142600 | 1510712275 | 36200 | 36150 | 36200 | 36150 | 126 |
| 247 | 20250310 | 142500 | 1506152175 | 36200 | 36200 | 36200 | 36150 | 683 |
| 248 | 20250310 | 142400 | 1481459525 | 36200 | 36200 | 36200 | 36200 | 97 |
| 249 | 20250310 | 142300 | 1477948125 | 36200 | 36200 | 36200 | 36200 | 78 |
| 250 | 20250310 | 142200 | 1475124525 | 36200 | 36200 | 36200 | 36150 | 58 |
| 251 | 20250310 | 142100 | 1473024975 | 36200 | 36200 | 36200 | 36150 | 65 |
| 252 | 20250310 | 142000 | 1470672025 | 36200 | 36200 | 36200 | 36200 | 52 |
| 253 | 20250310 | 141900 | 1468789625 | 36150 | 36150 | 36200 | 36150 | 52 |
| 254 | 20250310 | 141800 | 1466907575 | 36200 | 36150 | 36200 | 36150 | 61 |
| 255 | 20250310 | 141700 | 1464699625 | 36200 | 36200 | 36200 | 36200 | 53 |
| 256 | 20250310 | 141600 | 1462781025 | 36200 | 36200 | 36200 | 36200 | 54 |
| 257 | 20250310 | 141500 | 1460826225 | 36200 | 36200 | 36200 | 36150 | 129 |
| 258 | 20250310 | 141400 | 1456160525 | 36200 | 36200 | 36200 | 36200 | 41 |
| 259 | 20250310 | 141300 | 1454676325 | 36150 | 36150 | 36200 | 36100 | 396 |
| 260 | 20250310 | 141200 | 1440363275 | 36150 | 36150 | 36150 | 36100 | 69 |
| 261 | 20250310 | 141100 | 1437870425 | 36100 | 36100 | 36100 | 36100 | 57 |
| 262 | 20250310 | 141000 | 1435812725 | 36100 | 36100 | 36100 | 36050 | 102 |
| 263 | 20250310 | 140900 | 1432133125 | 36100 | 36100 | 36100 | 36100 | 17 |
| 264 | 20250310 | 140800 | 1431519425 | 36100 | 36100 | 36100 | 36000 | 86 |
| 265 | 20250310 | 140700 | 1428417375 | 36100 | 36050 | 36100 | 36050 | 101 |
| 266 | 20250310 | 140600 | 1424772125 | 36100 | 36000 | 36100 | 36000 | 34 |
| 267 | 20250310 | 140500 | 1423545625 | 36050 | 36100 | 36100 | 36050 | 123 |
| 268 | 20250310 | 140400 | 1419110075 | 36050 | 36100 | 36100 | 36050 | 67 |
| 269 | 20250310 | 140300 | 1416692375 | 36100 | 36100 | 36100 | 36050 | 46 |
| 270 | 20250310 | 140200 | 1415031825 | 36100 | 36100 | 36100 | 36100 | 53 |
| 271 | 20250310 | 140100 | 1413118525 | 36100 | 36100 | 36100 | 36100 | 23 |
| 272 | 20250310 | 140000 | 1412288225 | 36100 | 36050 | 36100 | 36050 | 125 |
| 273 | 20250310 | 135900 | 1407779525 | 36100 | 36100 | 36100 | 36050 | 125 |
| 274 | 20250310 | 135800 | 1403271075 | 36100 | 36100 | 36100 | 36100 | 37 |
| 275 | 20250310 | 135700 | 1401935375 | 36100 | 36100 | 36100 | 36100 | 50 |
| 276 | 20250310 | 135600 | 1400130375 | 36100 | 36050 | 36150 | 36050 | 245 |
| 277 | 20250310 | 135500 | 1391286425 | 36100 | 36050 | 36100 | 36050 | 84 |
| 278 | 20250310 | 135400 | 1388258175 | 36050 | 36050 | 36050 | 36050 | 36 |
| 279 | 20250310 | 135300 | 1386960375 | 36050 | 36050 | 36050 | 36050 | 53 |
| 280 | 20250310 | 135200 | 1385049725 | 36050 | 36050 | 36050 | 36050 | 51 |
| 281 | 20250310 | 135100 | 1383211175 | 36000 | 36050 | 36050 | 36000 | 126 |
| 282 | 20250310 | 135000 | 1378673425 | 36050 | 36150 | 36150 | 36050 | 292 |
| 283 | 20250310 | 134900 | 1368124775 | 36150 | 36150 | 36150 | 36100 | 61 |
| 284 | 20250310 | 134800 | 1365921125 | 36150 | 36100 | 36150 | 36100 | 64 |
| 285 | 20250310 | 134700 | 1363610225 | 36100 | 36100 | 36100 | 36050 | 198 |
| 286 | 20250310 | 134600 | 1356471425 | 36050 | 36100 | 36100 | 36050 | 24 |
| 287 | 20250310 | 134500 | 1355605375 | 36100 | 36100 | 36100 | 36050 | 221 |
| 288 | 20250310 | 134400 | 1347636125 | 36100 | 36050 | 36100 | 36050 | 46 |
| 289 | 20250310 | 134300 | 1345976025 | 36050 | 36050 | 36050 | 36050 | 43 |
| 290 | 20250310 | 134200 | 1344425875 | 36000 | 36100 | 36150 | 36000 | 517 |
| 291 | 20250310 | 134100 | 1325772225 | 36100 | 36100 | 36100 | 36100 | 43 |
| 292 | 20250310 | 134000 | 1324219925 | 36100 | 36050 | 36100 | 36050 | 260 |
| 293 | 20250310 | 133900 | 1314845025 | 36100 | 36100 | 36100 | 36100 | 50 |
| 294 | 20250310 | 133800 | 1313040025 | 36100 | 36100 | 36100 | 36050 | 25 |
| 295 | 20250310 | 133700 | 1312137575 | 36050 | 36100 | 36200 | 36050 | 230 |
| 296 | 20250310 | 133600 | 1303836525 | 36100 | 36200 | 36200 | 36100 | 99 |
| 297 | 20250310 | 133500 | 1300259475 | 36150 | 36200 | 36200 | 36150 | 83 |
| 298 | 20250310 | 133400 | 1297256825 | 36100 | 36100 | 36200 | 36100 | 59 |
| 299 | 20250310 | 133300 | 1295123525 | 36150 | 36100 | 36150 | 36100 | 54 |
| 300 | 20250310 | 133200 | 1293172925 | 36100 | 36200 | 36200 | 36100 | 198 |
| 301 | 20250310 | 133100 | 1286021325 | 36150 | 36150 | 36150 | 36150 | 37 |
| 302 | 20250310 | 133000 | 1284683775 | 36100 | 36100 | 36100 | 36100 | 176 |
| 303 | 20250310 | 132900 | 1278330175 | 36100 | 36100 | 36100 | 36100 | 60 |
| 304 | 20250310 | 132800 | 1276164175 | 36050 | 36050 | 36100 | 36050 | 61 |
| 305 | 20250310 | 132700 | 1273963875 | 36050 | 36100 | 36100 | 36050 | 149 |
| 306 | 20250310 | 132600 | 1268591275 | 36100 | 36100 | 36100 | 36100 | 51 |
| 307 | 20250310 | 132500 | 1266750175 | 36100 | 36100 | 36100 | 36075 | 63 |
| 308 | 20250310 | 132400 | 1264475900 | 36050 | 36200 | 36200 | 36050 | 306 |
| 309 | 20250310 | 132300 | 1253437400 | 36200 | 36150 | 36200 | 36150 | 40 |
| 310 | 20250310 | 132200 | 1251989750 | 36150 | 36200 | 36200 | 36150 | 138 |
| 311 | 20250310 | 132100 | 1246999550 | 36200 | 36250 | 36250 | 36100 | 203 |
| 312 | 20250310 | 132000 | 1239656950 | 36200 | 36000 | 36200 | 36000 | 1290 |
| 313 | 20250310 | 131900 | 1193172050 | 36000 | 36000 | 36000 | 36000 | 94 |
| 314 | 20250310 | 131800 | 1189788050 | 36000 | 36000 | 36000 | 36000 | 67 |
| 315 | 20250310 | 131700 | 1187376050 | 36000 | 36000 | 36000 | 36000 | 71 |
| 316 | 20250310 | 131600 | 1184820050 | 36000 | 36000 | 36000 | 36000 | 195 |
| 317 | 20250310 | 131500 | 1177800050 | 36000 | 35950 | 36000 | 35950 | 286 |
| 318 | 20250310 | 131400 | 1167511050 | 35950 | 35950 | 35950 | 35900 | 98 |
| 319 | 20250310 | 131300 | 1163988000 | 35950 | 35950 | 35950 | 35950 | 51 |
| 320 | 20250310 | 131200 | 1162154550 | 35950 | 35900 | 35950 | 35900 | 69 |
| 321 | 20250310 | 131100 | 1159675400 | 35850 | 35850 | 35850 | 35850 | 156 |
| 322 | 20250310 | 131000 | 1154082800 | 35800 | 35800 | 35800 | 35800 | 57 |
| 323 | 20250310 | 130900 | 1152042200 | 35800 | 35800 | 35800 | 35800 | 64 |
| 324 | 20250310 | 130800 | 1149751000 | 35800 | 35800 | 35800 | 35800 | 49 |
| 325 | 20250310 | 130700 | 1147996800 | 35800 | 35750 | 35800 | 35750 | 64 |
| 326 | 20250310 | 130600 | 1145708450 | 35750 | 35700 | 35750 | 35650 | 199 |
| 327 | 20250310 | 130500 | 1138603750 | 35700 | 35700 | 35700 | 35700 | 32 |
| 328 | 20250310 | 130400 | 1137461350 | 35700 | 35700 | 35700 | 35700 | 24 |
| 329 | 20250310 | 130300 | 1136604550 | 35700 | 35700 | 35700 | 35700 | 13 |
| 330 | 20250310 | 130200 | 1136140450 | 35650 | 35650 | 35700 | 35650 | 82 |
| 331 | 20250310 | 130100 | 1133216700 | 35650 | 35650 | 35650 | 35650 | 24 |
| 332 | 20250310 | 130000 | 1132361100 | 35650 | 35650 | 35650 | 35600 | 38 |
| 333 | 20250310 | 125900 | 1131007650 | 35600 | 35650 | 35650 | 35550 | 83 |
| 334 | 20250310 | 125800 | 1128055150 | 35550 | 35600 | 35600 | 35550 | 61 |
| 335 | 20250310 | 125700 | 1125884350 | 35600 | 35600 | 35600 | 35600 | 6 |
| 336 | 20250310 | 125600 | 1125670750 | 35600 | 35600 | 35650 | 35600 | 64 |
| 337 | 20250310 | 125500 | 1123392250 | 35600 | 35550 | 35600 | 35550 | 138 |
| 338 | 20250310 | 125400 | 1118486100 | 35550 | 35500 | 35550 | 35500 | 42 |
| 339 | 20250310 | 125300 | 1116994500 | 35500 | 35600 | 35600 | 35500 | 281 |
| 340 | 20250310 | 125200 | 1107005300 | 35600 | 35600 | 35600 | 35600 | 62 |
| 341 | 20250310 | 125100 | 1104798100 | 35600 | 35600 | 35600 | 35600 | 26 |
| 342 | 20250310 | 125000 | 1103872500 | 35600 | 35550 | 35600 | 35550 | 5 |
| 343 | 20250310 | 124900 | 1103694600 | 35600 | 35600 | 35600 | 35600 | 57 |
| 344 | 20250310 | 124800 | 1101665400 | 35600 | 35600 | 35600 | 35600 | 10 |
| 345 | 20250310 | 124700 | 1101309400 | 35600 | 35600 | 35600 | 35600 | 15 |
| 346 | 20250310 | 124600 | 1100775400 | 35600 | 35550 | 35600 | 35550 | 23 |
| 347 | 20250310 | 124500 | 1099957250 | 35550 | 35550 | 35550 | 35550 | 2 |
| 348 | 20250310 | 124400 | 1099886150 | 35600 | 35600 | 35600 | 35600 | 26 |
| 349 | 20250310 | 124300 | 1098960550 | 35600 | 35600 | 35600 | 35600 | 11 |
| 350 | 20250310 | 124200 | 1098568950 | 35550 | 35550 | 35550 | 35550 | 311 |
| 351 | 20250310 | 124100 | 1087512900 | 35600 | 35650 | 35650 | 35600 | 303 |
| 352 | 20250310 | 124000 | 1076725650 | 35650 | 35600 | 35650 | 35600 | 23 |
| 353 | 20250310 | 123900 | 1075906350 | 35600 | 35550 | 35600 | 35550 | 70 |
| 354 | 20250310 | 123800 | 1073414400 | 35600 | 35600 | 35600 | 35600 | 79 |
| 355 | 20250310 | 123700 | 1070602000 | 35550 | 35550 | 35550 | 35550 | 13 |
| 356 | 20250310 | 123600 | 1070139850 | 35550 | 35600 | 35600 | 35550 | 71 |
| 357 | 20250310 | 123500 | 1067615000 | 35600 | 35600 | 35600 | 35550 | 24 |
| 358 | 20250310 | 123400 | 1066760850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 359 | 20250310 | 123300 | 1066760850 | 35600 | 35650 | 35650 | 35600 | 222 |
| 360 | 20250310 | 123200 | 1058855900 | 35650 | 35650 | 35650 | 35650 | 4 |
| 361 | 20250310 | 123100 | 1058713300 | 35650 | 35650 | 35650 | 35650 | 11 |
| 362 | 20250310 | 123000 | 1058321150 | 35650 | 35650 | 35650 | 35650 | 25 |
| 363 | 20250310 | 122900 | 1057429900 | 35600 | 35650 | 35650 | 35600 | 81 |
| 364 | 20250310 | 122800 | 1054546200 | 35650 | 35650 | 35650 | 35650 | 75 |
| 365 | 20250310 | 122700 | 1051872450 | 35650 | 35650 | 35650 | 35650 | 31 |
| 366 | 20250310 | 122600 | 1050767300 | 35600 | 35600 | 35600 | 35600 | 66 |
| 367 | 20250310 | 122500 | 1048417700 | 35600 | 35600 | 35600 | 35600 | 16 |
| 368 | 20250310 | 122400 | 1047848100 | 35600 | 35600 | 35600 | 35600 | 6 |
| 369 | 20250310 | 122300 | 1047634500 | 35550 | 35600 | 35600 | 35550 | 28 |
| 370 | 20250310 | 122200 | 1046638450 | 35600 | 35600 | 35600 | 35550 | 14 |
| 371 | 20250310 | 122100 | 1046140100 | 35600 | 35600 | 35600 | 35600 | 10 |
| 372 | 20250310 | 122000 | 1045784100 | 35600 | 35600 | 35600 | 35500 | 76 |
| 373 | 20250310 | 121900 | 1043082350 | 35600 | 35600 | 35600 | 35600 | 12 |
| 374 | 20250310 | 121800 | 1042655150 | 35600 | 35650 | 35650 | 35600 | 40 |
| 375 | 20250310 | 121700 | 1041230650 | 35650 | 35650 | 35650 | 35600 | 5 |
| 376 | 20250310 | 121600 | 1041052450 | 35600 | 35600 | 35600 | 35550 | 95 |
| 377 | 20250310 | 121500 | 1037671950 | 35600 | 35600 | 35600 | 35600 | 10 |
| 378 | 20250310 | 121400 | 1037315950 | 35600 | 35600 | 35650 | 35600 | 63 |
| 379 | 20250310 | 121300 | 1035072950 | 35650 | 35650 | 35650 | 35650 | 17 |
| 380 | 20250310 | 121200 | 1034466900 | 35650 | 35650 | 35650 | 35650 | 43 |
| 381 | 20250310 | 121100 | 1032933950 | 35650 | 35650 | 35650 | 35650 | 14 |
| 382 | 20250310 | 121000 | 1032434850 | 35650 | 35650 | 35700 | 35650 | 45 |
| 383 | 20250310 | 120900 | 1030830500 | 35650 | 35650 | 35650 | 35650 | 151 |
| 384 | 20250310 | 120800 | 1025447350 | 35650 | 35600 | 35650 | 35600 | 17 |
| 385 | 20250310 | 120700 | 1024841500 | 35600 | 35600 | 35600 | 35600 | 61 |
| 386 | 20250310 | 120600 | 1022669900 | 35600 | 35600 | 35600 | 35600 | 62 |
| 387 | 20250310 | 120500 | 1020462700 | 35600 | 35600 | 35600 | 35600 | 30 |
| 388 | 20250310 | 120400 | 1019394700 | 35550 | 35600 | 35600 | 35550 | 70 |
| 389 | 20250310 | 120300 | 1016903000 | 35650 | 35650 | 35650 | 35650 | 54 |
| 390 | 20250310 | 120200 | 1014977900 | 35650 | 35650 | 35650 | 35650 | 18 |
| 391 | 20250310 | 120100 | 1014336200 | 35650 | 35650 | 35650 | 35650 | 8 |
| 392 | 20250310 | 120000 | 1014051000 | 35650 | 35600 | 35650 | 35600 | 12 |
| 393 | 20250310 | 115900 | 1013623250 | 35650 | 35600 | 35650 | 35600 | 285 |
| 394 | 20250310 | 115800 | 1003476800 | 35600 | 35600 | 35650 | 35550 | 352 |
| 395 | 20250310 | 115700 | 990942850 | 35600 | 35600 | 35600 | 35600 | 54 |
| 396 | 20250310 | 115600 | 989020450 | 35600 | 35550 | 35600 | 35550 | 5 |
| 397 | 20250310 | 115500 | 988842550 | 35550 | 35550 | 35550 | 35550 | 85 |
| 398 | 20250310 | 115400 | 985820800 | 35550 | 35550 | 35550 | 35550 | 7 |
| 399 | 20250310 | 115300 | 985571950 | 35550 | 35550 | 35550 | 35550 | 12 |
| 400 | 20250310 | 115200 | 985145350 | 35550 | 35500 | 35550 | 35500 | 38 |
| 401 | 20250310 | 115100 | 983795500 | 35500 | 35550 | 35550 | 35500 | 445 |
| 402 | 20250310 | 115000 | 967997100 | 35500 | 35550 | 35550 | 35500 | 38 |
| 403 | 20250310 | 114900 | 966646800 | 35550 | 35550 | 35550 | 35550 | 10 |
| 404 | 20250310 | 114800 | 966291300 | 35550 | 35600 | 35600 | 35500 | 334 |
| 405 | 20250310 | 114700 | 954419250 | 35600 | 35600 | 35600 | 35600 | 37 |
| 406 | 20250310 | 114600 | 953102050 | 35600 | 35600 | 35600 | 35600 | 8 |
| 407 | 20250310 | 114500 | 952817250 | 35550 | 35600 | 35600 | 35550 | 28 |
| 408 | 20250310 | 114400 | 951820550 | 35600 | 35600 | 35600 | 35600 | 58 |
| 409 | 20250310 | 114300 | 949755750 | 35600 | 35600 | 35600 | 35600 | 6 |
| 410 | 20250310 | 114200 | 949542150 | 35600 | 35600 | 35600 | 35600 | 16 |
| 411 | 20250310 | 114100 | 948972550 | 35600 | 35600 | 35600 | 35600 | 3 |
| 412 | 20250310 | 114000 | 948865750 | 35600 | 35600 | 35600 | 35600 | 17 |
| 413 | 20250310 | 113900 | 948260550 | 35600 | 35550 | 35600 | 35550 | 32 |
| 414 | 20250310 | 113800 | 947122150 | 35600 | 35600 | 35600 | 35600 | 3 |
| 415 | 20250310 | 113700 | 947015350 | 35550 | 35600 | 35600 | 35550 | 73 |
| 416 | 20250310 | 113600 | 944419400 | 35600 | 35600 | 35600 | 35600 | 6 |
| 417 | 20250310 | 113500 | 944205800 | 35600 | 35600 | 35600 | 35550 | 135 |
| 418 | 20250310 | 113400 | 939404950 | 35600 | 35600 | 35600 | 35600 | 108 |
| 419 | 20250310 | 113300 | 935560150 | 35600 | 35600 | 35600 | 35600 | 26 |
| 420 | 20250310 | 113200 | 934634550 | 35600 | 35600 | 35600 | 35600 | 19 |
| 421 | 20250310 | 113100 | 933958150 | 35600 | 35600 | 35600 | 35600 | 22 |
| 422 | 20250310 | 113000 | 933174950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 423 | 20250310 | 112900 | 933174950 | 35600 | 35600 | 35600 | 35600 | 18 |
| 424 | 20250310 | 112800 | 932534150 | 35600 | 35600 | 35600 | 35600 | 7 |
| 425 | 20250310 | 112700 | 932284950 | 35500 | 35650 | 35650 | 35500 | 420 |
| 426 | 20250310 | 112600 | 917352350 | 35700 | 35700 | 35700 | 35700 | 28 |
| 427 | 20250310 | 112500 | 916352750 | 35700 | 35700 | 35700 | 35700 | 33 |
| 428 | 20250310 | 112400 | 915174650 | 35750 | 35750 | 35750 | 35750 | 10 |
| 429 | 20250310 | 112300 | 914817150 | 35750 | 35700 | 35750 | 35700 | 516 |
| 430 | 20250310 | 112200 | 896392675 | 35650 | 35600 | 35650 | 35600 | 134 |
| 431 | 20250310 | 112100 | 891616875 | 35600 | 35600 | 35650 | 35600 | 401 |
| 432 | 20250310 | 112000 | 877341075 | 35600 | 35600 | 35600 | 35600 | 42 |
| 433 | 20250310 | 111900 | 875845875 | 35600 | 35600 | 35600 | 35600 | 28 |
| 434 | 20250310 | 111800 | 874849075 | 35550 | 35600 | 35600 | 35550 | 8 |
| 435 | 20250310 | 111700 | 874564350 | 35600 | 35600 | 35600 | 35600 | 19 |
| 436 | 20250310 | 111600 | 873887950 | 35600 | 35600 | 35600 | 35600 | 10 |
| 437 | 20250310 | 111500 | 873531950 | 35600 | 35600 | 35600 | 35600 | 6 |
| 438 | 20250310 | 111400 | 873318350 | 35600 | 35600 | 35600 | 35550 | 35 |
| 439 | 20250310 | 111300 | 872073150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 440 | 20250310 | 111200 | 872073150 | 35600 | 35600 | 35600 | 35600 | 35 |
| 441 | 20250310 | 111100 | 870827150 | 35600 | 35550 | 35600 | 35550 | 141 |
| 442 | 20250310 | 111000 | 865814000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 443 | 20250310 | 110900 | 865814000 | 35600 | 35550 | 35600 | 35550 | 213 |
| 444 | 20250310 | 110800 | 858240700 | 35550 | 35600 | 35600 | 35550 | 153 |
| 445 | 20250310 | 110700 | 852800900 | 35600 | 35600 | 35600 | 35600 | 6 |
| 446 | 20250310 | 110600 | 852587300 | 35600 | 35550 | 35600 | 35550 | 29 |
| 447 | 20250310 | 110500 | 851555550 | 35550 | 35550 | 35550 | 35550 | 70 |
| 448 | 20250310 | 110400 | 849067050 | 35550 | 35550 | 35550 | 35550 | 35 |
| 449 | 20250310 | 110300 | 847822800 | 35550 | 35550 | 35550 | 35550 | 54 |
| 450 | 20250310 | 110200 | 845903100 | 35550 | 35500 | 35550 | 35500 | 635 |
| 451 | 20250310 | 110100 | 823357000 | 35500 | 35450 | 35500 | 35450 | 40 |
| 452 | 20250310 | 110000 | 821937250 | 35500 | 35500 | 35500 | 35500 | 2 |
| 453 | 20250310 | 105900 | 821866250 | 35500 | 35500 | 35500 | 35500 | 13 |
| 454 | 20250310 | 105800 | 821404750 | 35500 | 35500 | 35500 | 35500 | 22 |
| 455 | 20250310 | 105700 | 820623750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 456 | 20250310 | 105600 | 820623750 | 35500 | 35450 | 35500 | 35450 | 190 |
| 457 | 20250310 | 105500 | 813887750 | 35450 | 35450 | 35500 | 35450 | 120 |
| 458 | 20250310 | 105400 | 809633650 | 35450 | 35450 | 35450 | 35450 | 312 |
| 459 | 20250310 | 105300 | 798573250 | 35500 | 35500 | 35500 | 35500 | 182 |
| 460 | 20250310 | 105200 | 792112250 | 35500 | 35500 | 35500 | 35500 | 17 |
| 461 | 20250310 | 105100 | 791508750 | 35500 | 35500 | 35500 | 35500 | 18 |
| 462 | 20250310 | 105000 | 790869750 | 35500 | 35500 | 35500 | 35500 | 59 |
| 463 | 20250310 | 104900 | 788775250 | 35500 | 35500 | 35500 | 35500 | 28 |
| 464 | 20250310 | 104800 | 787781250 | 35450 | 35450 | 35450 | 35450 | 175 |
| 465 | 20250310 | 104700 | 781577500 | 35450 | 35400 | 35450 | 35400 | 51 |
| 466 | 20250310 | 104600 | 779771500 | 35450 | 35450 | 35450 | 35450 | 41 |
| 467 | 20250310 | 104500 | 778318050 | 35450 | 35500 | 35500 | 35450 | 143 |
| 468 | 20250310 | 104400 | 773246800 | 35500 | 35450 | 35500 | 35450 | 25 |
| 469 | 20250310 | 104300 | 772359700 | 35500 | 35500 | 35500 | 35500 | 14 |
| 470 | 20250310 | 104200 | 771862700 | 35500 | 35500 | 35500 | 35500 | 12 |
| 471 | 20250310 | 104100 | 771436700 | 35500 | 35450 | 35500 | 35450 | 19 |
| 472 | 20250310 | 104000 | 770762650 | 35500 | 35400 | 35500 | 35400 | 150 |
| 473 | 20250310 | 103900 | 765445150 | 35450 | 35450 | 35450 | 35450 | 7 |
| 474 | 20250310 | 103800 | 765197000 | 35450 | 35400 | 35450 | 35350 | 60 |
| 475 | 20250310 | 103700 | 763073800 | 35450 | 35450 | 35450 | 35450 | 11 |
| 476 | 20250310 | 103600 | 762683850 | 35450 | 35450 | 35450 | 35400 | 65 |
| 477 | 20250310 | 103500 | 760380800 | 35500 | 35500 | 35500 | 35500 | 10 |
| 478 | 20250310 | 103400 | 760025800 | 35450 | 35450 | 35500 | 35450 | 253 |
| 479 | 20250310 | 103300 | 751056850 | 35400 | 35400 | 35400 | 35400 | 60 |
| 480 | 20250310 | 103200 | 748932850 | 35400 | 35400 | 35400 | 35400 | 53 |
| 481 | 20250310 | 103100 | 747056650 | 35450 | 35400 | 35450 | 35400 | 428 |
| 482 | 20250310 | 103000 | 731904800 | 35450 | 35450 | 35450 | 35450 | 10 |
| 483 | 20250310 | 102900 | 731550300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 484 | 20250310 | 102800 | 731550300 | 35450 | 35450 | 35450 | 35400 | 216 |
| 485 | 20250310 | 102700 | 723898000 | 35500 | 35500 | 35500 | 35500 | 18 |
| 486 | 20250310 | 102600 | 723259000 | 35500 | 35500 | 35500 | 35500 | 17 |
| 487 | 20250310 | 102500 | 722655500 | 35450 | 35450 | 35450 | 35450 | 221 |
| 488 | 20250310 | 102400 | 714821050 | 35450 | 35450 | 35450 | 35450 | 0 |
| 489 | 20250310 | 102300 | 714821050 | 35450 | 35450 | 35450 | 35450 | 17 |
| 490 | 20250310 | 102200 | 714218400 | 35500 | 35450 | 35500 | 35450 | 248 |
| 491 | 20250310 | 102100 | 705426650 | 35400 | 35400 | 35400 | 35400 | 137 |
| 492 | 20250310 | 102000 | 700576850 | 35450 | 35500 | 35500 | 35450 | 131 |
| 493 | 20250310 | 101900 | 695932400 | 35500 | 35500 | 35500 | 35500 | 3 |
| 494 | 20250310 | 101800 | 695825900 | 35500 | 35500 | 35500 | 35500 | 12 |
| 495 | 20250310 | 101700 | 695399900 | 35450 | 35450 | 35450 | 35450 | 435 |
| 496 | 20250310 | 101600 | 679979150 | 35450 | 35450 | 35450 | 35450 | 3 |
| 497 | 20250310 | 101500 | 679872800 | 35450 | 35450 | 35450 | 35400 | 47 |
| 498 | 20250310 | 101400 | 678208900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 499 | 20250310 | 101300 | 678208900 | 35450 | 35400 | 35450 | 35400 | 50 |
| 500 | 20250310 | 101200 | 676438750 | 35400 | 35500 | 35500 | 35400 | 212 |
| 501 | 20250310 | 101100 | 668931950 | 35450 | 35600 | 35650 | 35450 | 487 |
| 502 | 20250310 | 101000 | 651639500 | 35550 | 35500 | 35550 | 35500 | 320 |
| 503 | 20250310 | 100900 | 640279200 | 35500 | 35500 | 35500 | 35500 | 6 |
| 504 | 20250310 | 100800 | 640066200 | 35500 | 35500 | 35500 | 35500 | 11 |
| 505 | 20250310 | 100700 | 639675700 | 35500 | 35500 | 35500 | 35500 | 19 |
| 506 | 20250310 | 100600 | 639001200 | 35450 | 35450 | 35450 | 35450 | 20 |
| 507 | 20250310 | 100500 | 638292200 | 35450 | 35350 | 35500 | 35350 | 387 |
| 508 | 20250310 | 100400 | 624590350 | 35400 | 35400 | 35400 | 35400 | 22 |
| 509 | 20250310 | 100300 | 623811550 | 35400 | 35400 | 35400 | 35350 | 26 |
| 510 | 20250310 | 100200 | 622891300 | 35400 | 35450 | 35450 | 35400 | 58 |
| 511 | 20250310 | 100100 | 620837300 | 35500 | 35450 | 35500 | 35450 | 129 |
| 512 | 20250310 | 100000 | 616264150 | 35450 | 35300 | 35450 | 35300 | 449 |
| 513 | 20250310 | 095900 | 600389250 | 35350 | 35350 | 35350 | 35350 | 10 |
| 514 | 20250310 | 095800 | 600035750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 515 | 20250310 | 095700 | 600035750 | 35300 | 35350 | 35400 | 35300 | 346 |
| 516 | 20250310 | 095600 | 587821300 | 35300 | 35400 | 35400 | 35300 | 80 |
| 517 | 20250310 | 095500 | 584990500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 518 | 20250310 | 095400 | 584990500 | 35400 | 35400 | 35450 | 35300 | 1171 |
| 519 | 20250310 | 095300 | 543584150 | 35350 | 35300 | 35350 | 35300 | 14 |
| 520 | 20250310 | 095200 | 543089900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 521 | 20250310 | 095100 | 543089900 | 35300 | 35200 | 35300 | 35200 | 79 |
| 522 | 20250310 | 095000 | 540303800 | 35200 | 35200 | 35200 | 35100 | 118 |
| 523 | 20250310 | 094900 | 536160800 | 35150 | 35150 | 35150 | 35150 | 6 |
| 524 | 20250310 | 094800 | 535949900 | 35150 | 35150 | 35200 | 35150 | 146 |
| 525 | 20250310 | 094700 | 530817800 | 35200 | 35250 | 35300 | 35200 | 481 |
| 526 | 20250310 | 094600 | 513865000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 527 | 20250310 | 094500 | 513865000 | 35250 | 35350 | 35350 | 35250 | 2 |
| 528 | 20250310 | 094400 | 513794400 | 35250 | 35200 | 35350 | 35150 | 163 |
| 529 | 20250310 | 094300 | 508044950 | 35150 | 35150 | 35200 | 35150 | 26 |
| 530 | 20250310 | 094200 | 507130250 | 35150 | 35150 | 35150 | 35150 | 10 |
| 531 | 20250310 | 094100 | 506778750 | 35150 | 35200 | 35200 | 35150 | 343 |
| 532 | 20250310 | 094000 | 494705450 | 35200 | 35100 | 35200 | 35100 | 24 |
| 533 | 20250310 | 093900 | 493862250 | 35100 | 35100 | 35200 | 35100 | 125 |
| 534 | 20250310 | 093800 | 489474300 | 35100 | 35050 | 35100 | 35000 | 404 |
| 535 | 20250310 | 093700 | 475329700 | 35100 | 35000 | 35100 | 35000 | 854 |
| 536 | 20250310 | 093600 | 445431800 | 35000 | 35000 | 35000 | 34950 | 283 |
| 537 | 20250310 | 093500 | 435527750 | 35000 | 35050 | 35050 | 35000 | 343 |
| 538 | 20250310 | 093400 | 423522000 | 35050 | 35000 | 35050 | 35000 | 217 |
| 539 | 20250310 | 093300 | 415926900 | 35050 | 35050 | 35050 | 35000 | 1492 |
| 540 | 20250310 | 093200 | 363674300 | 35100 | 35150 | 35150 | 35100 | 239 |
| 541 | 20250310 | 093100 | 355285350 | 35150 | 35150 | 35150 | 35150 | 0 |
| 542 | 20250310 | 093000 | 355285350 | 35150 | 35200 | 35200 | 35100 | 815 |
| 543 | 20250310 | 092900 | 326624850 | 35250 | 35250 | 35250 | 35250 | 528 |
| 544 | 20250310 | 092800 | 308012850 | 35250 | 35200 | 35250 | 35200 | 6 |
| 545 | 20250310 | 092700 | 307801500 | 35250 | 35250 | 35250 | 35250 | 206 |
| 546 | 20250310 | 092600 | 300540000 | 35250 | 35300 | 35300 | 35250 | 215 |
| 547 | 20250310 | 092500 | 292961150 | 35250 | 35350 | 35350 | 35200 | 1257 |
| 548 | 20250310 | 092400 | 248616200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 549 | 20250310 | 092300 | 248616200 | 35300 | 35350 | 35350 | 35300 | 174 |
| 550 | 20250310 | 092200 | 242467150 | 35350 | 35350 | 35350 | 35350 | 5 |
| 551 | 20250310 | 092100 | 242290400 | 35350 | 35300 | 35350 | 35300 | 184 |
| 552 | 20250310 | 092000 | 235786100 | 35350 | 35450 | 35450 | 35250 | 66 |
| 553 | 20250310 | 091900 | 233451500 | 35450 | 35400 | 35450 | 35400 | 515 |
| 554 | 20250310 | 091800 | 215220050 | 35450 | 35450 | 35450 | 35450 | 120 |
| 555 | 20250310 | 091700 | 210966050 | 35400 | 35350 | 35500 | 35350 | 187 |
| 556 | 20250310 | 091600 | 204348850 | 35400 | 35400 | 35500 | 35300 | 655 |
| 557 | 20250310 | 091500 | 181204050 | 35450 | 35450 | 35500 | 35400 | 99 |
| 558 | 20250310 | 091400 | 177697050 | 35450 | 35600 | 35600 | 35450 | 41 |
| 559 | 20250310 | 091300 | 176241500 | 35650 | 35600 | 35650 | 35600 | 14 |
| 560 | 20250310 | 091200 | 175743000 | 35700 | 35550 | 35700 | 35500 | 214 |
| 561 | 20250310 | 091100 | 168130800 | 35600 | 35300 | 35600 | 35300 | 303 |
| 562 | 20250310 | 091000 | 157395300 | 35350 | 35350 | 35350 | 35300 | 95 |
| 563 | 20250310 | 090900 | 154037850 | 35350 | 35450 | 35450 | 35300 | 968 |
| 564 | 20250310 | 090800 | 119787900 | 35450 | 35450 | 35450 | 35450 | 506 |
| 565 | 20250310 | 090700 | 101850200 | 35500 | 35500 | 35500 | 35450 | 382 |
| 566 | 20250310 | 090600 | 88290150 | 35500 | 35650 | 35650 | 35500 | 143 |
| 567 | 20250310 | 090500 | 83204950 | 35700 | 35600 | 35800 | 35550 | 145 |
| 568 | 20250310 | 090400 | 78043900 | 35550 | 35450 | 35550 | 35450 | 22 |
| 569 | 20250310 | 090300 | 77262600 | 35450 | 35450 | 35500 | 35400 | 187 |
| 570 | 20250310 | 090200 | 70630150 | 35400 | 35500 | 35550 | 35400 | 287 |
| 571 | 20250310 | 090100 | 60452600 | 35500 | 35600 | 35650 | 35500 | 274 |
| 572 | 20250310 | 090000 | 50715900 | 35600 | 35950 | 36000 | 35600 | 1415 |