30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 5628 |
| 3 | 20231020 | 182900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20231020 | 182800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20231020 | 182700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20231020 | 182600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20231020 | 182500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20231020 | 182400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20231020 | 182300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20231020 | 182200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20231020 | 182100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20231020 | 182000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20231020 | 181900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20231020 | 181800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20231020 | 181700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20231020 | 181600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20231020 | 181500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20231020 | 181400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20231020 | 181300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20231020 | 181200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20231020 | 181100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20231020 | 181000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20231020 | 180900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20231020 | 180800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20231020 | 180700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20231020 | 180600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20231020 | 180500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20231020 | 180400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20231020 | 180300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20231020 | 180200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20231020 | 180100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20231020 | 180000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 5628 |
| 33 | 20231020 | 175900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20231020 | 175800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20231020 | 175700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20231020 | 175600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20231020 | 175500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20231020 | 175400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20231020 | 175300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20231020 | 175200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20231020 | 175100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20231020 | 175000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20231020 | 174900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20231020 | 174800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20231020 | 174700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20231020 | 174600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20231020 | 174500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20231020 | 174400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20231020 | 174300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20231020 | 174200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20231020 | 174100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20231020 | 174000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20231020 | 173900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20231020 | 173800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20231020 | 173700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20231020 | 173600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20231020 | 173500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20231020 | 173400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20231020 | 173300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20231020 | 173200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20231020 | 173100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20231020 | 173000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 5628 |
| 63 | 20231020 | 172900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20231020 | 172800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20231020 | 172700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20231020 | 172600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20231020 | 172500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20231020 | 172400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20231020 | 172300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20231020 | 172200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20231020 | 172100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20231020 | 172000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20231020 | 171900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20231020 | 171800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20231020 | 171700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20231020 | 171600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20231020 | 171500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20231020 | 171400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20231020 | 171300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20231020 | 171200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20231020 | 171100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20231020 | 171000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20231020 | 170900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20231020 | 170800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20231020 | 170700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20231020 | 170600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20231020 | 170500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20231020 | 170400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20231020 | 170300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20231020 | 170200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20231020 | 170100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20231020 | 170000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 5628 |
| 93 | 20231020 | 165900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20231020 | 165800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20231020 | 165700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20231020 | 165600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20231020 | 165500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20231020 | 165400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20231020 | 165300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20231020 | 165200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20231020 | 165100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20231020 | 165000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20231020 | 164900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20231020 | 164800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20231020 | 164700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20231020 | 164600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20231020 | 164500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20231020 | 164400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20231020 | 164300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20231020 | 164200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20231020 | 164100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20231020 | 164000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20231020 | 163900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20231020 | 163800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20231020 | 163700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20231020 | 163600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20231020 | 163500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20231020 | 163400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20231020 | 163300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20231020 | 163200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20231020 | 163100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20231020 | 163000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 5628 |
| 123 | 20231020 | 162900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20231020 | 162800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20231020 | 162700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20231020 | 162600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20231020 | 162500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20231020 | 162400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20231020 | 162300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20231020 | 162200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20231020 | 162100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20231020 | 162000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20231020 | 161900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20231020 | 161800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20231020 | 161700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20231020 | 161600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20231020 | 161500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20231020 | 161400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20231020 | 161300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20231020 | 161200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20231020 | 161100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20231020 | 161000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20231020 | 160900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20231020 | 160800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20231020 | 160700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20231020 | 160600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20231020 | 160500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20231020 | 160400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20231020 | 160300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20231020 | 160200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20231020 | 160100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20231020 | 160000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 5628 |
| 153 | 20231020 | 155900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20231020 | 155800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20231020 | 155700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20231020 | 155600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20231020 | 155500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20231020 | 155400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20231020 | 155300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20231020 | 155200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20231020 | 155100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20231020 | 155000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20231020 | 154900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20231020 | 154800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20231020 | 154700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20231020 | 154600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20231020 | 154500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20231020 | 154400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20231020 | 154300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20231020 | 154200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20231020 | 154100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20231020 | 154000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20231020 | 153900 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20231020 | 153800 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20231020 | 153700 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20231020 | 153600 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20231020 | 153500 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20231020 | 153400 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20231020 | 153300 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20231020 | 153200 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20231020 | 153100 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20231020 | 153000 | 1469381200 | 11340 | 11340 | 11340 | 11340 | 11256 |
| 183 | 20231020 | 152900 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20231020 | 152800 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20231020 | 152700 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20231020 | 152600 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20231020 | 152500 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20231020 | 152400 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20231020 | 152300 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20231020 | 152200 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20231020 | 152100 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20231020 | 152000 | 1405559680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20231020 | 151900 | 1405559680 | 11340 | 11340 | 11360 | 11320 | 176 |
| 194 | 20231020 | 151800 | 1403563690 | 11340 | 11330 | 11340 | 11330 | 303 |
| 195 | 20231020 | 151700 | 1400130500 | 11330 | 11330 | 11330 | 11330 | 1 |
| 196 | 20231020 | 151600 | 1400119170 | 11320 | 11330 | 11330 | 11320 | 203 |
| 197 | 20231020 | 151500 | 1397820450 | 11330 | 11330 | 11330 | 11320 | 118 |
| 198 | 20231020 | 151400 | 1396484010 | 11320 | 11330 | 11340 | 11320 | 392 |
| 199 | 20231020 | 151300 | 1392041970 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20231020 | 151200 | 1392041970 | 11330 | 11340 | 11340 | 11330 | 491 |
| 201 | 20231020 | 151100 | 1386478780 | 11340 | 11380 | 11380 | 11340 | 112 |
| 202 | 20231020 | 151000 | 1385208660 | 11340 | 11370 | 11380 | 11340 | 43 |
| 203 | 20231020 | 150900 | 1384719800 | 11380 | 11390 | 11400 | 11380 | 418 |
| 204 | 20231020 | 150800 | 1379958770 | 11380 | 11380 | 11380 | 11370 | 240 |
| 205 | 20231020 | 150700 | 1377227580 | 11380 | 11390 | 11390 | 11380 | 233 |
| 206 | 20231020 | 150600 | 1374574630 | 11390 | 11390 | 11390 | 11390 | 232 |
| 207 | 20231020 | 150500 | 1371932150 | 11380 | 11380 | 11390 | 11370 | 525 |
| 208 | 20231020 | 150400 | 1365956160 | 11380 | 11370 | 11380 | 11370 | 283 |
| 209 | 20231020 | 150300 | 1362736920 | 11380 | 11350 | 11380 | 11350 | 572 |
| 210 | 20231020 | 150200 | 1356238230 | 11360 | 11370 | 11370 | 11350 | 673 |
| 211 | 20231020 | 150100 | 1348593770 | 11370 | 11390 | 11390 | 11370 | 44 |
| 212 | 20231020 | 150000 | 1348093470 | 11390 | 11390 | 11400 | 11330 | 4990 |
| 213 | 20231020 | 145900 | 1291433630 | 11390 | 11400 | 11400 | 11390 | 680 |
| 214 | 20231020 | 145800 | 1283685280 | 11400 | 11400 | 11400 | 11400 | 395 |
| 215 | 20231020 | 145700 | 1279182280 | 11400 | 11410 | 11410 | 11390 | 659 |
| 216 | 20231020 | 145600 | 1271667750 | 11410 | 11410 | 11410 | 11400 | 335 |
| 217 | 20231020 | 145500 | 1267846150 | 11400 | 11390 | 11400 | 11390 | 690 |
| 218 | 20231020 | 145400 | 1259981100 | 11390 | 11400 | 11410 | 11390 | 1359 |
| 219 | 20231020 | 145300 | 1244487720 | 11400 | 11400 | 11410 | 11400 | 548 |
| 220 | 20231020 | 145200 | 1238238050 | 11400 | 11420 | 11420 | 11400 | 689 |
| 221 | 20231020 | 145100 | 1230374620 | 11420 | 11420 | 11420 | 11410 | 542 |
| 222 | 20231020 | 145000 | 1224185560 | 11410 | 11390 | 11410 | 11390 | 445 |
| 223 | 20231020 | 144900 | 1219109240 | 11390 | 11400 | 11400 | 11390 | 452 |
| 224 | 20231020 | 144800 | 1213958170 | 11400 | 11400 | 11400 | 11400 | 541 |
| 225 | 20231020 | 144700 | 1207790770 | 11400 | 11390 | 11400 | 11390 | 319 |
| 226 | 20231020 | 144600 | 1204154310 | 11390 | 11390 | 11400 | 11390 | 534 |
| 227 | 20231020 | 144500 | 1198071690 | 11400 | 11390 | 11400 | 11390 | 390 |
| 228 | 20231020 | 144400 | 1193628220 | 11380 | 11390 | 11400 | 11380 | 453 |
| 229 | 20231020 | 144300 | 1188467880 | 11390 | 11390 | 11390 | 11390 | 580 |
| 230 | 20231020 | 144200 | 1181861680 | 11390 | 11390 | 11390 | 11380 | 306 |
| 231 | 20231020 | 144100 | 1178376360 | 11380 | 11390 | 11390 | 11380 | 341 |
| 232 | 20231020 | 144000 | 1174494230 | 11390 | 11380 | 11390 | 11380 | 455 |
| 233 | 20231020 | 143900 | 1169314630 | 11380 | 11380 | 11390 | 11370 | 386 |
| 234 | 20231020 | 143800 | 1164921960 | 11380 | 11370 | 11380 | 11370 | 208 |
| 235 | 20231020 | 143700 | 1162555670 | 11380 | 11390 | 11390 | 11370 | 3159 |
| 236 | 20231020 | 143600 | 1126633380 | 11380 | 11380 | 11390 | 11380 | 345 |
| 237 | 20231020 | 143500 | 1122707040 | 11380 | 11380 | 11390 | 11380 | 329 |
| 238 | 20231020 | 143400 | 1118961650 | 11380 | 11390 | 11390 | 11380 | 643 |
| 239 | 20231020 | 143300 | 1111638930 | 11390 | 11390 | 11390 | 11390 | 146 |
| 240 | 20231020 | 143200 | 1109975990 | 11380 | 11380 | 11390 | 11370 | 414 |
| 241 | 20231020 | 143100 | 1105263680 | 11380 | 11380 | 11390 | 11380 | 487 |
| 242 | 20231020 | 143000 | 1099719520 | 11380 | 11380 | 11390 | 11380 | 461 |
| 243 | 20231020 | 142900 | 1094471150 | 11370 | 11370 | 11380 | 11370 | 373 |
| 244 | 20231020 | 142800 | 1090228990 | 11370 | 11380 | 11380 | 11370 | 237 |
| 245 | 20231020 | 142700 | 1087532210 | 11380 | 11370 | 11380 | 11370 | 94 |
| 246 | 20231020 | 142600 | 1086462520 | 11370 | 11370 | 11380 | 11370 | 346 |
| 247 | 20231020 | 142500 | 1082528190 | 11370 | 11380 | 11380 | 11370 | 284 |
| 248 | 20231020 | 142400 | 1079297280 | 11370 | 11380 | 11380 | 11370 | 131 |
| 249 | 20231020 | 142300 | 1077806520 | 11380 | 11380 | 11380 | 11380 | 166 |
| 250 | 20231020 | 142200 | 1075917440 | 11380 | 11380 | 11380 | 11370 | 236 |
| 251 | 20231020 | 142100 | 1073231790 | 11380 | 11380 | 11380 | 11380 | 131 |
| 252 | 20231020 | 142000 | 1071741010 | 11380 | 11370 | 11380 | 11370 | 71 |
| 253 | 20231020 | 141900 | 1070933040 | 11370 | 11380 | 11380 | 11370 | 206 |
| 254 | 20231020 | 141800 | 1068588790 | 11380 | 11380 | 11380 | 11380 | 107 |
| 255 | 20231020 | 141700 | 1067371130 | 11370 | 11380 | 11380 | 11370 | 164 |
| 256 | 20231020 | 141600 | 1065504830 | 11390 | 11380 | 11390 | 11380 | 155 |
| 257 | 20231020 | 141500 | 1063740800 | 11380 | 11380 | 11380 | 11370 | 210 |
| 258 | 20231020 | 141400 | 1061351020 | 11380 | 11380 | 11380 | 11370 | 114 |
| 259 | 20231020 | 141300 | 1060053720 | 11370 | 11380 | 11380 | 11370 | 99 |
| 260 | 20231020 | 141200 | 1058927110 | 11380 | 11380 | 11380 | 11370 | 143 |
| 261 | 20231020 | 141100 | 1057299800 | 11380 | 11370 | 11380 | 11370 | 223 |
| 262 | 20231020 | 141000 | 1054762930 | 11380 | 11370 | 11380 | 11370 | 214 |
| 263 | 20231020 | 140900 | 1052329620 | 11370 | 11380 | 11380 | 11370 | 416 |
| 264 | 20231020 | 140800 | 1047595560 | 11380 | 11370 | 11380 | 11370 | 35 |
| 265 | 20231020 | 140700 | 1047197360 | 11370 | 11380 | 11380 | 11370 | 105 |
| 266 | 20231020 | 140600 | 1046002490 | 11380 | 11380 | 11380 | 11380 | 154 |
| 267 | 20231020 | 140500 | 1044249970 | 11370 | 11370 | 11380 | 11370 | 276 |
| 268 | 20231020 | 140400 | 1041111610 | 11370 | 11370 | 11380 | 11370 | 480 |
| 269 | 20231020 | 140300 | 1035653000 | 11370 | 11380 | 11380 | 11370 | 853 |
| 270 | 20231020 | 140200 | 1025951580 | 11390 | 11390 | 11390 | 11380 | 127 |
| 271 | 20231020 | 140100 | 1024505070 | 11380 | 11390 | 11390 | 11380 | 27 |
| 272 | 20231020 | 140000 | 1024197570 | 11390 | 11390 | 11390 | 11390 | 263 |
| 273 | 20231020 | 135900 | 1021202000 | 11380 | 11390 | 11390 | 11380 | 40 |
| 274 | 20231020 | 135800 | 1020746420 | 11390 | 11390 | 11390 | 11390 | 75 |
| 275 | 20231020 | 135700 | 1019892170 | 11390 | 11380 | 11390 | 11380 | 186 |
| 276 | 20231020 | 135600 | 1017774600 | 11380 | 11390 | 11390 | 11380 | 310 |
| 277 | 20231020 | 135500 | 1014245700 | 11390 | 11380 | 11390 | 11380 | 91 |
| 278 | 20231020 | 135400 | 1013209230 | 11380 | 11390 | 11390 | 11380 | 235 |
| 279 | 20231020 | 135300 | 1010532600 | 11390 | 11390 | 11390 | 11390 | 106 |
| 280 | 20231020 | 135200 | 1009325260 | 11390 | 11380 | 11390 | 11380 | 122 |
| 281 | 20231020 | 135100 | 1007936710 | 11390 | 11390 | 11390 | 11390 | 94 |
| 282 | 20231020 | 135000 | 1006866050 | 11390 | 11390 | 11390 | 11380 | 277 |
| 283 | 20231020 | 134900 | 1003711070 | 11380 | 11380 | 11390 | 11380 | 3 |
| 284 | 20231020 | 134800 | 1003676920 | 11390 | 11390 | 11390 | 11380 | 93 |
| 285 | 20231020 | 134700 | 1002617690 | 11390 | 11390 | 11390 | 11390 | 114 |
| 286 | 20231020 | 134600 | 1001319230 | 11390 | 11390 | 11390 | 11390 | 156 |
| 287 | 20231020 | 134500 | 999542390 | 11390 | 11390 | 11390 | 11390 | 14 |
| 288 | 20231020 | 134400 | 999382930 | 11390 | 11390 | 11390 | 11380 | 519 |
| 289 | 20231020 | 134300 | 993472490 | 11380 | 11380 | 11380 | 11380 | 76 |
| 290 | 20231020 | 134200 | 992607610 | 11380 | 11390 | 11390 | 11380 | 178 |
| 291 | 20231020 | 134100 | 990581850 | 11390 | 11390 | 11390 | 11390 | 239 |
| 292 | 20231020 | 134000 | 987859640 | 11390 | 11390 | 11390 | 11390 | 67 |
| 293 | 20231020 | 133900 | 987096510 | 11390 | 11390 | 11390 | 11390 | 145 |
| 294 | 20231020 | 133800 | 985444960 | 11390 | 11390 | 11390 | 11390 | 482 |
| 295 | 20231020 | 133700 | 979954980 | 11390 | 11380 | 11390 | 11380 | 207 |
| 296 | 20231020 | 133600 | 977597640 | 11390 | 11390 | 11390 | 11380 | 85 |
| 297 | 20231020 | 133500 | 976629860 | 11390 | 11390 | 11390 | 11390 | 283 |
| 298 | 20231020 | 133400 | 973406490 | 11390 | 11390 | 11390 | 11390 | 57 |
| 299 | 20231020 | 133300 | 972757260 | 11390 | 11390 | 11390 | 11390 | 94 |
| 300 | 20231020 | 133200 | 971686600 | 11390 | 11390 | 11400 | 11390 | 305 |
| 301 | 20231020 | 133100 | 968211960 | 11400 | 11390 | 11400 | 11390 | 118 |
| 302 | 20231020 | 133000 | 966866770 | 11400 | 11400 | 11400 | 11400 | 84 |
| 303 | 20231020 | 132900 | 965909170 | 11400 | 11400 | 11400 | 11400 | 183 |
| 304 | 20231020 | 132800 | 963822970 | 11400 | 11400 | 11400 | 11400 | 94 |
| 305 | 20231020 | 132700 | 962751370 | 11390 | 11390 | 11390 | 11390 | 134 |
| 306 | 20231020 | 132600 | 961225110 | 11390 | 11390 | 11390 | 11390 | 179 |
| 307 | 20231020 | 132500 | 959186300 | 11390 | 11380 | 11390 | 11380 | 170 |
| 308 | 20231020 | 132400 | 957250010 | 11390 | 11390 | 11390 | 11390 | 130 |
| 309 | 20231020 | 132300 | 955769310 | 11390 | 11390 | 11390 | 11390 | 69 |
| 310 | 20231020 | 132200 | 954983400 | 11390 | 11390 | 11390 | 11390 | 362 |
| 311 | 20231020 | 132100 | 950860220 | 11390 | 11380 | 11390 | 11380 | 81 |
| 312 | 20231020 | 132000 | 949938130 | 11390 | 11390 | 11390 | 11390 | 590 |
| 313 | 20231020 | 131900 | 943218030 | 11390 | 11390 | 11390 | 11390 | 136 |
| 314 | 20231020 | 131800 | 941668990 | 11360 | 11360 | 11360 | 11360 | 156 |
| 315 | 20231020 | 131700 | 939896830 | 11360 | 11360 | 11360 | 11360 | 18 |
| 316 | 20231020 | 131600 | 939692350 | 11360 | 11350 | 11360 | 11350 | 267 |
| 317 | 20231020 | 131500 | 936660120 | 11350 | 11350 | 11350 | 11350 | 14 |
| 318 | 20231020 | 131400 | 936501220 | 11350 | 11350 | 11350 | 11350 | 209 |
| 319 | 20231020 | 131300 | 934129070 | 11340 | 11350 | 11350 | 11340 | 190 |
| 320 | 20231020 | 131200 | 931972670 | 11340 | 11350 | 11350 | 11340 | 113 |
| 321 | 20231020 | 131100 | 930690320 | 11350 | 11350 | 11350 | 11350 | 120 |
| 322 | 20231020 | 131000 | 929328320 | 11360 | 11350 | 11360 | 11350 | 208 |
| 323 | 20231020 | 130900 | 926966760 | 11350 | 11350 | 11350 | 11350 | 112 |
| 324 | 20231020 | 130800 | 925695560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 325 | 20231020 | 130700 | 925695560 | 11340 | 11340 | 11350 | 11330 | 589 |
| 326 | 20231020 | 130600 | 919017510 | 11340 | 11370 | 11370 | 11340 | 721 |
| 327 | 20231020 | 130500 | 910835860 | 11380 | 11390 | 11390 | 11380 | 300 |
| 328 | 20231020 | 130400 | 907420100 | 11390 | 11390 | 11390 | 11390 | 210 |
| 329 | 20231020 | 130300 | 905028200 | 11390 | 11390 | 11390 | 11390 | 187 |
| 330 | 20231020 | 130200 | 902898270 | 11390 | 11390 | 11390 | 11390 | 102 |
| 331 | 20231020 | 130100 | 901736490 | 11390 | 11390 | 11390 | 11390 | 228 |
| 332 | 20231020 | 130000 | 899139570 | 11390 | 11390 | 11390 | 11390 | 106 |
| 333 | 20231020 | 125900 | 897932230 | 11390 | 11390 | 11390 | 11380 | 130 |
| 334 | 20231020 | 125800 | 896451860 | 11390 | 11390 | 11390 | 11390 | 71 |
| 335 | 20231020 | 125700 | 895643170 | 11380 | 11370 | 11380 | 11370 | 350 |
| 336 | 20231020 | 125600 | 891660800 | 11380 | 11380 | 11380 | 11380 | 1 |
| 337 | 20231020 | 125500 | 891649420 | 11370 | 11370 | 11380 | 11370 | 112 |
| 338 | 20231020 | 125400 | 890375510 | 11380 | 11390 | 11390 | 11370 | 3223 |
| 339 | 20231020 | 125300 | 853699700 | 11390 | 11380 | 11400 | 11380 | 1102 |
| 340 | 20231020 | 125200 | 841150040 | 11390 | 11390 | 11390 | 11390 | 96 |
| 341 | 20231020 | 125100 | 840056600 | 11380 | 11380 | 11380 | 11380 | 377 |
| 342 | 20231020 | 125000 | 835766340 | 11380 | 11380 | 11380 | 11380 | 19 |
| 343 | 20231020 | 124900 | 835550120 | 11380 | 11380 | 11380 | 11380 | 87 |
| 344 | 20231020 | 124800 | 834560060 | 11380 | 11380 | 11380 | 11380 | 264 |
| 345 | 20231020 | 124700 | 831555740 | 11380 | 11380 | 11380 | 11380 | 77 |
| 346 | 20231020 | 124600 | 830679480 | 11380 | 11370 | 11380 | 11370 | 112 |
| 347 | 20231020 | 124500 | 829405020 | 11370 | 11370 | 11380 | 11370 | 112 |
| 348 | 20231020 | 124400 | 828131360 | 11370 | 11380 | 11380 | 11370 | 345 |
| 349 | 20231020 | 124300 | 824207260 | 11380 | 11380 | 11380 | 11380 | 32 |
| 350 | 20231020 | 124200 | 823843100 | 11380 | 11380 | 11380 | 11380 | 279 |
| 351 | 20231020 | 124100 | 820668080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 352 | 20231020 | 124000 | 820668080 | 11370 | 11360 | 11370 | 11360 | 567 |
| 353 | 20231020 | 123900 | 814224880 | 11360 | 11360 | 11360 | 11360 | 244 |
| 354 | 20231020 | 123800 | 811453040 | 11360 | 11360 | 11360 | 11360 | 274 |
| 355 | 20231020 | 123700 | 808340400 | 11360 | 11360 | 11360 | 11360 | 79 |
| 356 | 20231020 | 123600 | 807442960 | 11360 | 11360 | 11360 | 11360 | 350 |
| 357 | 20231020 | 123500 | 803466960 | 11360 | 11350 | 11360 | 11350 | 56 |
| 358 | 20231020 | 123400 | 802831220 | 11350 | 11350 | 11350 | 11350 | 93 |
| 359 | 20231020 | 123300 | 801775670 | 11350 | 11350 | 11350 | 11350 | 212 |
| 360 | 20231020 | 123200 | 799369470 | 11350 | 11350 | 11350 | 11350 | 209 |
| 361 | 20231020 | 123100 | 796997320 | 11340 | 11340 | 11340 | 11340 | 155 |
| 362 | 20231020 | 123000 | 795239620 | 11340 | 11340 | 11340 | 11340 | 157 |
| 363 | 20231020 | 122900 | 793459240 | 11340 | 11350 | 11350 | 11340 | 213 |
| 364 | 20231020 | 122800 | 791043580 | 11350 | 11350 | 11360 | 11350 | 164 |
| 365 | 20231020 | 122700 | 789182110 | 11350 | 11350 | 11350 | 11350 | 107 |
| 366 | 20231020 | 122600 | 787967660 | 11350 | 11340 | 11350 | 11340 | 264 |
| 367 | 20231020 | 122500 | 784972060 | 11350 | 11350 | 11350 | 11350 | 71 |
| 368 | 20231020 | 122400 | 784166210 | 11340 | 11350 | 11350 | 11340 | 139 |
| 369 | 20231020 | 122300 | 782589760 | 11340 | 11350 | 11350 | 11340 | 606 |
| 370 | 20231020 | 122200 | 775714120 | 11350 | 11350 | 11350 | 11350 | 91 |
| 371 | 20231020 | 122100 | 774681270 | 11350 | 11350 | 11350 | 11350 | 157 |
| 372 | 20231020 | 122000 | 772899320 | 11350 | 11350 | 11350 | 11350 | 173 |
| 373 | 20231020 | 121900 | 770935770 | 11350 | 11340 | 11350 | 11340 | 591 |
| 374 | 20231020 | 121800 | 764232640 | 11340 | 11340 | 11340 | 11340 | 0 |
| 375 | 20231020 | 121700 | 764232640 | 11340 | 11340 | 11340 | 11340 | 225 |
| 376 | 20231020 | 121600 | 761681140 | 11330 | 11340 | 11340 | 11330 | 155 |
| 377 | 20231020 | 121500 | 759924860 | 11340 | 11340 | 11340 | 11340 | 93 |
| 378 | 20231020 | 121400 | 758870240 | 11340 | 11340 | 11340 | 11330 | 323 |
| 379 | 20231020 | 121300 | 755207550 | 11340 | 11340 | 11340 | 11340 | 87 |
| 380 | 20231020 | 121200 | 754220970 | 11340 | 11340 | 11340 | 11330 | 202 |
| 381 | 20231020 | 121100 | 751931430 | 11340 | 11330 | 11340 | 11330 | 320 |
| 382 | 20231020 | 121000 | 748303720 | 11330 | 11330 | 11330 | 11330 | 20 |
| 383 | 20231020 | 120900 | 748077120 | 11330 | 11330 | 11330 | 11330 | 157 |
| 384 | 20231020 | 120800 | 746298310 | 11330 | 11330 | 11330 | 11330 | 111 |
| 385 | 20231020 | 120700 | 745040680 | 11330 | 11320 | 11330 | 11320 | 146 |
| 386 | 20231020 | 120600 | 743386840 | 11320 | 11340 | 11340 | 11320 | 226 |
| 387 | 20231020 | 120500 | 740824300 | 11340 | 11340 | 11350 | 11340 | 123 |
| 388 | 20231020 | 120400 | 739428780 | 11340 | 11340 | 11340 | 11340 | 247 |
| 389 | 20231020 | 120300 | 736627800 | 11340 | 11340 | 11340 | 11340 | 22 |
| 390 | 20231020 | 120200 | 736378320 | 11340 | 11340 | 11340 | 11340 | 294 |
| 391 | 20231020 | 120100 | 733044360 | 11340 | 11340 | 11340 | 11340 | 148 |
| 392 | 20231020 | 120000 | 731366040 | 11340 | 11340 | 11340 | 11290 | 287 |
| 393 | 20231020 | 115900 | 728121660 | 11340 | 11290 | 11340 | 11290 | 75 |
| 394 | 20231020 | 115800 | 727271210 | 11350 | 11320 | 11350 | 11320 | 458 |
| 395 | 20231020 | 115700 | 722083950 | 11320 | 11300 | 11320 | 11300 | 839 |
| 396 | 20231020 | 115600 | 712601680 | 11300 | 11300 | 11300 | 11300 | 1136 |
| 397 | 20231020 | 115500 | 699764880 | 11300 | 11290 | 11300 | 11290 | 182 |
| 398 | 20231020 | 115400 | 697708300 | 11300 | 11300 | 11300 | 11300 | 101 |
| 399 | 20231020 | 115300 | 696567000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 400 | 20231020 | 115200 | 696567000 | 11300 | 11300 | 11300 | 11260 | 518 |
| 401 | 20231020 | 115100 | 690723680 | 11300 | 11310 | 11310 | 11260 | 575 |
| 402 | 20231020 | 115000 | 684245990 | 11250 | 11320 | 11320 | 11250 | 460 |
| 403 | 20231020 | 114900 | 679046840 | 11320 | 11320 | 11320 | 11310 | 399 |
| 404 | 20231020 | 114800 | 674530410 | 11320 | 11310 | 11320 | 11310 | 118 |
| 405 | 20231020 | 114700 | 673195650 | 11310 | 11310 | 11310 | 11310 | 75 |
| 406 | 20231020 | 114600 | 672347400 | 11310 | 11310 | 11310 | 11310 | 115 |
| 407 | 20231020 | 114500 | 671046750 | 11280 | 11330 | 11330 | 11270 | 522 |
| 408 | 20231020 | 114400 | 665148930 | 11340 | 11370 | 11370 | 11340 | 206 |
| 409 | 20231020 | 114300 | 662811110 | 11370 | 11360 | 11370 | 11360 | 182 |
| 410 | 20231020 | 114200 | 660743340 | 11350 | 11360 | 11360 | 11350 | 154 |
| 411 | 20231020 | 114100 | 658994560 | 11360 | 11370 | 11370 | 11360 | 105 |
| 412 | 20231020 | 114000 | 657800880 | 11370 | 11370 | 11370 | 11370 | 125 |
| 413 | 20231020 | 113900 | 656379630 | 11380 | 11360 | 11380 | 11360 | 392 |
| 414 | 20231020 | 113800 | 651922000 | 11360 | 11360 | 11360 | 11360 | 12 |
| 415 | 20231020 | 113700 | 651785680 | 11360 | 11360 | 11360 | 11360 | 99 |
| 416 | 20231020 | 113600 | 650661040 | 11360 | 11350 | 11360 | 11350 | 220 |
| 417 | 20231020 | 113500 | 648162960 | 11350 | 11350 | 11350 | 11350 | 113 |
| 418 | 20231020 | 113400 | 646880410 | 11350 | 11350 | 11350 | 11350 | 53 |
| 419 | 20231020 | 113300 | 646278860 | 11350 | 11350 | 11350 | 11350 | 176 |
| 420 | 20231020 | 113200 | 644281260 | 11350 | 11350 | 11350 | 11340 | 70 |
| 421 | 20231020 | 113100 | 643487260 | 11350 | 11350 | 11350 | 11350 | 122 |
| 422 | 20231020 | 113000 | 642102560 | 11350 | 11350 | 11350 | 11350 | 224 |
| 423 | 20231020 | 112900 | 639560160 | 11350 | 11350 | 11350 | 11350 | 19 |
| 424 | 20231020 | 112800 | 639344510 | 11350 | 11350 | 11350 | 11350 | 87 |
| 425 | 20231020 | 112700 | 638357060 | 11350 | 11340 | 11350 | 11340 | 182 |
| 426 | 20231020 | 112600 | 636291410 | 11340 | 11340 | 11340 | 11340 | 86 |
| 427 | 20231020 | 112500 | 635316170 | 11350 | 11350 | 11350 | 11350 | 31 |
| 428 | 20231020 | 112400 | 634964320 | 11350 | 11340 | 11350 | 11340 | 233 |
| 429 | 20231020 | 112300 | 632321860 | 11340 | 11340 | 11340 | 11340 | 291 |
| 430 | 20231020 | 112200 | 629021920 | 11340 | 11350 | 11350 | 11340 | 254 |
| 431 | 20231020 | 112100 | 626140020 | 11350 | 11350 | 11350 | 11350 | 129 |
| 432 | 20231020 | 112000 | 624675870 | 11350 | 11350 | 11350 | 11350 | 118 |
| 433 | 20231020 | 111900 | 623336570 | 11350 | 11350 | 11350 | 11350 | 73 |
| 434 | 20231020 | 111800 | 622508020 | 11350 | 11340 | 11350 | 11340 | 64 |
| 435 | 20231020 | 111700 | 621782010 | 11340 | 11340 | 11340 | 11340 | 30 |
| 436 | 20231020 | 111600 | 621441810 | 11330 | 11340 | 11340 | 11330 | 76 |
| 437 | 20231020 | 111500 | 620579980 | 11340 | 11340 | 11340 | 11340 | 54 |
| 438 | 20231020 | 111400 | 619967620 | 11340 | 11340 | 11340 | 11340 | 270 |
| 439 | 20231020 | 111300 | 616905820 | 11330 | 11330 | 11330 | 11330 | 448 |
| 440 | 20231020 | 111200 | 611829980 | 11320 | 11320 | 11320 | 11320 | 109 |
| 441 | 20231020 | 111100 | 610596100 | 11320 | 11330 | 11330 | 11320 | 479 |
| 442 | 20231020 | 111000 | 605172940 | 11330 | 11330 | 11330 | 11330 | 18 |
| 443 | 20231020 | 110900 | 604969000 | 11330 | 11330 | 11330 | 11330 | 112 |
| 444 | 20231020 | 110800 | 603700040 | 11330 | 11330 | 11330 | 11330 | 116 |
| 445 | 20231020 | 110700 | 602385760 | 11330 | 11330 | 11330 | 11330 | 87 |
| 446 | 20231020 | 110600 | 601400050 | 11330 | 11320 | 11330 | 11320 | 53 |
| 447 | 20231020 | 110500 | 600799730 | 11330 | 11320 | 11330 | 11320 | 655 |
| 448 | 20231020 | 110400 | 593384280 | 11320 | 11320 | 11320 | 11320 | 411 |
| 449 | 20231020 | 110300 | 588731760 | 11320 | 11310 | 11320 | 11310 | 210 |
| 450 | 20231020 | 110200 | 586355970 | 11310 | 11310 | 11310 | 11310 | 94 |
| 451 | 20231020 | 110100 | 585292830 | 11300 | 11310 | 11310 | 11300 | 324 |
| 452 | 20231020 | 110000 | 581631150 | 11320 | 11320 | 11320 | 11320 | 2 |
| 453 | 20231020 | 105900 | 581608510 | 11310 | 11310 | 11310 | 11310 | 267 |
| 454 | 20231020 | 105800 | 578588740 | 11310 | 11310 | 11310 | 11310 | 1 |
| 455 | 20231020 | 105700 | 578577430 | 11310 | 11310 | 11310 | 11310 | 75 |
| 456 | 20231020 | 105600 | 577729180 | 11310 | 11300 | 11310 | 11300 | 107 |
| 457 | 20231020 | 105500 | 576519110 | 11300 | 11310 | 11310 | 11300 | 188 |
| 458 | 20231020 | 105400 | 574393830 | 11310 | 11310 | 11310 | 11310 | 2 |
| 459 | 20231020 | 105300 | 574371210 | 11300 | 11300 | 11300 | 11300 | 150 |
| 460 | 20231020 | 105200 | 572676210 | 11300 | 11320 | 11320 | 11300 | 126 |
| 461 | 20231020 | 105100 | 571250890 | 11320 | 11320 | 11320 | 11320 | 0 |
| 462 | 20231020 | 105000 | 571250890 | 11320 | 11320 | 11320 | 11320 | 121 |
| 463 | 20231020 | 104900 | 569881170 | 11320 | 11320 | 11320 | 11310 | 291 |
| 464 | 20231020 | 104800 | 566587750 | 11310 | 11310 | 11310 | 11310 | 42 |
| 465 | 20231020 | 104700 | 566112730 | 11300 | 11300 | 11300 | 11300 | 26 |
| 466 | 20231020 | 104600 | 565818930 | 11300 | 11290 | 11300 | 11290 | 811 |
| 467 | 20231020 | 104500 | 556661140 | 11290 | 11290 | 11290 | 11290 | 227 |
| 468 | 20231020 | 104400 | 554098310 | 11290 | 11290 | 11290 | 11290 | 76 |
| 469 | 20231020 | 104300 | 553240270 | 11290 | 11280 | 11290 | 11280 | 186 |
| 470 | 20231020 | 104200 | 551141060 | 11290 | 11290 | 11290 | 11290 | 150 |
| 471 | 20231020 | 104100 | 549447560 | 11290 | 11290 | 11290 | 11290 | 99 |
| 472 | 20231020 | 104000 | 548329850 | 11290 | 11290 | 11290 | 11290 | 156 |
| 473 | 20231020 | 103900 | 546568610 | 11290 | 11290 | 11290 | 11290 | 1 |
| 474 | 20231020 | 103800 | 546557320 | 11290 | 11280 | 11290 | 11280 | 1037 |
| 475 | 20231020 | 103700 | 534859790 | 11280 | 11280 | 11280 | 11280 | 158 |
| 476 | 20231020 | 103600 | 533077550 | 11270 | 11270 | 11270 | 11270 | 76 |
| 477 | 20231020 | 103500 | 532221030 | 11270 | 11280 | 11280 | 11270 | 97 |
| 478 | 20231020 | 103400 | 531127630 | 11280 | 11280 | 11280 | 11280 | 195 |
| 479 | 20231020 | 103300 | 528928030 | 11270 | 11280 | 11280 | 11270 | 192 |
| 480 | 20231020 | 103200 | 526762690 | 11280 | 11280 | 11280 | 11280 | 1 |
| 481 | 20231020 | 103100 | 526751410 | 11270 | 11270 | 11270 | 11270 | 110 |
| 482 | 20231020 | 103000 | 525511710 | 11270 | 11280 | 11280 | 11270 | 28 |
| 483 | 20231020 | 102900 | 525196140 | 11280 | 11270 | 11280 | 11270 | 238 |
| 484 | 20231020 | 102800 | 522513870 | 11270 | 11270 | 11270 | 11270 | 820 |
| 485 | 20231020 | 102700 | 513272470 | 11260 | 11260 | 11260 | 11260 | 10 |
| 486 | 20231020 | 102600 | 513159870 | 11260 | 11260 | 11260 | 11260 | 118 |
| 487 | 20231020 | 102500 | 511831190 | 11260 | 11260 | 11260 | 11250 | 1446 |
| 488 | 20231020 | 102400 | 495562050 | 11260 | 11250 | 11260 | 11250 | 853 |
| 489 | 20231020 | 102300 | 485964270 | 11260 | 11250 | 11260 | 11250 | 215 |
| 490 | 20231020 | 102200 | 483543870 | 11260 | 11260 | 11260 | 11260 | 21 |
| 491 | 20231020 | 102100 | 483307410 | 11250 | 11250 | 11250 | 11250 | 211 |
| 492 | 20231020 | 102000 | 480933660 | 11250 | 11250 | 11250 | 11250 | 1 |
| 493 | 20231020 | 101900 | 480922410 | 11250 | 11250 | 11250 | 11250 | 580 |
| 494 | 20231020 | 101800 | 474397410 | 11250 | 11250 | 11250 | 11250 | 341 |
| 495 | 20231020 | 101700 | 470561160 | 11240 | 11240 | 11240 | 11240 | 22 |
| 496 | 20231020 | 101600 | 470313880 | 11240 | 11250 | 11250 | 11240 | 349 |
| 497 | 20231020 | 101500 | 466391010 | 11250 | 11240 | 11250 | 11240 | 368 |
| 498 | 20231020 | 101400 | 462254400 | 11230 | 11240 | 11240 | 11230 | 182 |
| 499 | 20231020 | 101300 | 460209380 | 11240 | 11230 | 11240 | 11230 | 160 |
| 500 | 20231020 | 101200 | 458411080 | 11240 | 11240 | 11240 | 11240 | 386 |
| 501 | 20231020 | 101100 | 454072440 | 11240 | 11240 | 11240 | 11240 | 1 |
| 502 | 20231020 | 101000 | 454061200 | 11230 | 11230 | 11240 | 11230 | 1358 |
| 503 | 20231020 | 100900 | 438801180 | 11230 | 11230 | 11230 | 11230 | 130 |
| 504 | 20231020 | 100800 | 437341280 | 11220 | 11220 | 11220 | 11220 | 118 |
| 505 | 20231020 | 100700 | 436017320 | 11230 | 11240 | 11240 | 11230 | 376 |
| 506 | 20231020 | 100600 | 431792980 | 11250 | 11240 | 11250 | 11240 | 4 |
| 507 | 20231020 | 100500 | 431748010 | 11240 | 11240 | 11240 | 11240 | 107 |
| 508 | 20231020 | 100400 | 430545330 | 11240 | 11250 | 11250 | 11240 | 105 |
| 509 | 20231020 | 100300 | 429364380 | 11240 | 11300 | 11300 | 11240 | 216 |
| 510 | 20231020 | 100200 | 426929800 | 11250 | 11250 | 11250 | 11250 | 74 |
| 511 | 20231020 | 100100 | 426097300 | 11250 | 11250 | 11250 | 11250 | 23 |
| 512 | 20231020 | 100000 | 425838550 | 11250 | 11290 | 11300 | 11250 | 219 |
| 513 | 20231020 | 095900 | 423370420 | 11280 | 11250 | 11280 | 11250 | 566 |
| 514 | 20231020 | 095800 | 416997190 | 11240 | 11240 | 11240 | 11240 | 85 |
| 515 | 20231020 | 095700 | 416041790 | 11230 | 11240 | 11240 | 11230 | 113 |
| 516 | 20231020 | 095600 | 414772110 | 11230 | 11210 | 11230 | 11210 | 454 |
| 517 | 20231020 | 095500 | 409678130 | 11210 | 11200 | 11210 | 11180 | 456 |
| 518 | 20231020 | 095400 | 404572310 | 11200 | 11170 | 11200 | 11170 | 1081 |
| 519 | 20231020 | 095300 | 392474330 | 11170 | 11170 | 11170 | 11170 | 1 |
| 520 | 20231020 | 095200 | 392463160 | 11150 | 11180 | 11190 | 11150 | 1114 |
| 521 | 20231020 | 095100 | 380012610 | 11170 | 11150 | 11170 | 11150 | 181 |
| 522 | 20231020 | 095000 | 377991340 | 11150 | 11140 | 11150 | 11120 | 491 |
| 523 | 20231020 | 094900 | 372525060 | 11120 | 11190 | 11190 | 11100 | 3410 |
| 524 | 20231020 | 094800 | 334519680 | 11180 | 11180 | 11180 | 11180 | 1616 |
| 525 | 20231020 | 094700 | 316452800 | 11190 | 11180 | 11190 | 11180 | 131 |
| 526 | 20231020 | 094600 | 314987200 | 11160 | 11180 | 11180 | 11150 | 218 |
| 527 | 20231020 | 094500 | 312552310 | 11180 | 11240 | 11240 | 11180 | 619 |
| 528 | 20231020 | 094400 | 305619910 | 11230 | 11230 | 11230 | 11230 | 1 |
| 529 | 20231020 | 094300 | 305608680 | 11230 | 11240 | 11240 | 11230 | 922 |
| 530 | 20231020 | 094200 | 295245760 | 11240 | 11250 | 11250 | 11240 | 972 |
| 531 | 20231020 | 094100 | 284311520 | 11260 | 11260 | 11260 | 11260 | 123 |
| 532 | 20231020 | 094000 | 282926540 | 11270 | 11260 | 11270 | 11260 | 153 |
| 533 | 20231020 | 093900 | 281203750 | 11250 | 11250 | 11250 | 11250 | 0 |
| 534 | 20231020 | 093800 | 281203750 | 11250 | 11260 | 11260 | 11250 | 297 |
| 535 | 20231020 | 093700 | 277860730 | 11250 | 11250 | 11250 | 11250 | 52 |
| 536 | 20231020 | 093600 | 277275730 | 11260 | 11260 | 11260 | 11250 | 728 |
| 537 | 20231020 | 093500 | 269079450 | 11260 | 11260 | 11260 | 11250 | 37 |
| 538 | 20231020 | 093400 | 268662980 | 11250 | 11250 | 11250 | 11240 | 266 |
| 539 | 20231020 | 093300 | 265670560 | 11250 | 11260 | 11260 | 11250 | 1965 |
| 540 | 20231020 | 093200 | 243553060 | 11270 | 11290 | 11290 | 11270 | 1746 |
| 541 | 20231020 | 093100 | 223866350 | 11290 | 11290 | 11290 | 11290 | 153 |
| 542 | 20231020 | 093000 | 222138980 | 11290 | 11290 | 11290 | 11290 | 81 |
| 543 | 20231020 | 092900 | 221224490 | 11280 | 11280 | 11280 | 11280 | 361 |
| 544 | 20231020 | 092800 | 217152410 | 11280 | 11280 | 11280 | 11270 | 25 |
| 545 | 20231020 | 092700 | 216870420 | 11280 | 11280 | 11280 | 11280 | 5 |
| 546 | 20231020 | 092600 | 216814020 | 11280 | 11280 | 11280 | 11280 | 137 |
| 547 | 20231020 | 092500 | 215268660 | 11270 | 11260 | 11290 | 11260 | 499 |
| 548 | 20231020 | 092400 | 209644360 | 11270 | 11270 | 11270 | 11260 | 506 |
| 549 | 20231020 | 092300 | 203942940 | 11270 | 11290 | 11290 | 11270 | 867 |
| 550 | 20231020 | 092200 | 194163310 | 11290 | 11280 | 11290 | 11280 | 625 |
| 551 | 20231020 | 092100 | 187109060 | 11280 | 11310 | 11310 | 11280 | 1434 |
| 552 | 20231020 | 092000 | 170910300 | 11310 | 11310 | 11310 | 11300 | 890 |
| 553 | 20231020 | 091900 | 160844830 | 11320 | 11330 | 11340 | 11320 | 2060 |
| 554 | 20231020 | 091800 | 137504490 | 11340 | 11340 | 11340 | 11340 | 127 |
| 555 | 20231020 | 091700 | 136064310 | 11330 | 11350 | 11350 | 11330 | 924 |
| 556 | 20231020 | 091600 | 125589400 | 11350 | 11380 | 11380 | 11350 | 4242 |
| 557 | 20231020 | 091500 | 77417280 | 11390 | 11390 | 11390 | 11390 | 111 |
| 558 | 20231020 | 091400 | 76152990 | 11370 | 11390 | 11390 | 11370 | 334 |
| 559 | 20231020 | 091300 | 72352150 | 11390 | 11400 | 11400 | 11390 | 435 |
| 560 | 20231020 | 091200 | 67396750 | 11400 | 11400 | 11400 | 11400 | 0 |
| 561 | 20231020 | 091100 | 67396750 | 11400 | 11430 | 11430 | 11390 | 817 |
| 562 | 20231020 | 091000 | 58062740 | 11430 | 11430 | 11430 | 11390 | 236 |
| 563 | 20231020 | 090900 | 55367730 | 11430 | 11430 | 11430 | 11430 | 149 |
| 564 | 20231020 | 090800 | 53664660 | 11430 | 11430 | 11430 | 11430 | 100 |
| 565 | 20231020 | 090700 | 52521660 | 11390 | 11390 | 11390 | 11370 | 485 |
| 566 | 20231020 | 090600 | 47002470 | 11380 | 11420 | 11420 | 11380 | 478 |
| 567 | 20231020 | 090500 | 41547230 | 11410 | 11400 | 11410 | 11360 | 248 |
| 568 | 20231020 | 090400 | 38725590 | 11360 | 11370 | 11390 | 11360 | 574 |
| 569 | 20231020 | 090300 | 32196580 | 11360 | 11360 | 11360 | 11360 | 816 |
| 570 | 20231020 | 090200 | 22926820 | 11360 | 11390 | 11390 | 11360 | 137 |
| 571 | 20231020 | 090100 | 21369390 | 11430 | 11430 | 11430 | 11430 | 234 |
| 572 | 20231020 | 090000 | 18694770 | 11340 | 11340 | 11340 | 11340 | 1605 |