30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 8737 |
| 3 | 20231023 | 182900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20231023 | 182800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20231023 | 182700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20231023 | 182600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20231023 | 182500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20231023 | 182400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20231023 | 182300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20231023 | 182200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20231023 | 182100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20231023 | 182000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20231023 | 181900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20231023 | 181800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20231023 | 181700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20231023 | 181600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20231023 | 181500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20231023 | 181400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20231023 | 181300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20231023 | 181200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20231023 | 181100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20231023 | 181000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20231023 | 180900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20231023 | 180800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20231023 | 180700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20231023 | 180600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20231023 | 180500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20231023 | 180400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20231023 | 180300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20231023 | 180200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20231023 | 180100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20231023 | 180000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 8737 |
| 33 | 20231023 | 175900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20231023 | 175800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20231023 | 175700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20231023 | 175600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20231023 | 175500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20231023 | 175400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20231023 | 175300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20231023 | 175200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20231023 | 175100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20231023 | 175000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20231023 | 174900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20231023 | 174800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20231023 | 174700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20231023 | 174600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20231023 | 174500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20231023 | 174400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20231023 | 174300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20231023 | 174200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20231023 | 174100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20231023 | 174000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20231023 | 173900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20231023 | 173800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20231023 | 173700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20231023 | 173600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20231023 | 173500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20231023 | 173400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20231023 | 173300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20231023 | 173200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20231023 | 173100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20231023 | 173000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 8737 |
| 63 | 20231023 | 172900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20231023 | 172800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20231023 | 172700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20231023 | 172600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20231023 | 172500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20231023 | 172400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20231023 | 172300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20231023 | 172200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20231023 | 172100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20231023 | 172000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20231023 | 171900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20231023 | 171800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20231023 | 171700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20231023 | 171600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20231023 | 171500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20231023 | 171400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20231023 | 171300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20231023 | 171200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20231023 | 171100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20231023 | 171000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20231023 | 170900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20231023 | 170800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20231023 | 170700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20231023 | 170600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20231023 | 170500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20231023 | 170400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20231023 | 170300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20231023 | 170200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20231023 | 170100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20231023 | 170000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 8737 |
| 93 | 20231023 | 165900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20231023 | 165800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20231023 | 165700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20231023 | 165600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20231023 | 165500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20231023 | 165400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20231023 | 165300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20231023 | 165200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20231023 | 165100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20231023 | 165000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20231023 | 164900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20231023 | 164800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20231023 | 164700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20231023 | 164600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20231023 | 164500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20231023 | 164400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20231023 | 164300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20231023 | 164200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20231023 | 164100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20231023 | 164000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20231023 | 163900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20231023 | 163800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20231023 | 163700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20231023 | 163600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20231023 | 163500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20231023 | 163400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20231023 | 163300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20231023 | 163200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20231023 | 163100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20231023 | 163000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 8737 |
| 123 | 20231023 | 162900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20231023 | 162800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20231023 | 162700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20231023 | 162600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20231023 | 162500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20231023 | 162400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20231023 | 162300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20231023 | 162200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20231023 | 162100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20231023 | 162000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20231023 | 161900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20231023 | 161800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20231023 | 161700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20231023 | 161600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20231023 | 161500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20231023 | 161400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20231023 | 161300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20231023 | 161200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20231023 | 161100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20231023 | 161000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20231023 | 160900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20231023 | 160800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20231023 | 160700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20231023 | 160600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20231023 | 160500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20231023 | 160400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20231023 | 160300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20231023 | 160200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20231023 | 160100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20231023 | 160000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 8737 |
| 153 | 20231023 | 155900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20231023 | 155800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20231023 | 155700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20231023 | 155600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20231023 | 155500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20231023 | 155400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20231023 | 155300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20231023 | 155200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20231023 | 155100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20231023 | 155000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20231023 | 154900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20231023 | 154800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20231023 | 154700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20231023 | 154600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20231023 | 154500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20231023 | 154400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20231023 | 154300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20231023 | 154200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20231023 | 154100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20231023 | 154000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20231023 | 153900 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20231023 | 153800 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20231023 | 153700 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20231023 | 153600 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20231023 | 153500 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20231023 | 153400 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20231023 | 153300 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20231023 | 153200 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20231023 | 153100 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20231023 | 153000 | 1303097540 | 11430 | 11430 | 11430 | 11430 | 17474 |
| 183 | 20231023 | 152900 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231023 | 152800 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231023 | 152700 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231023 | 152600 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231023 | 152500 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231023 | 152400 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231023 | 152300 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231023 | 152200 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231023 | 152100 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231023 | 152000 | 1203233630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231023 | 151900 | 1203233630 | 11400 | 11390 | 11400 | 11360 | 368 |
| 194 | 20231023 | 151800 | 1199048710 | 11370 | 11390 | 11400 | 11370 | 444 |
| 195 | 20231023 | 151700 | 1193996540 | 11390 | 11400 | 11400 | 11360 | 898 |
| 196 | 20231023 | 151600 | 1183759820 | 11400 | 11400 | 11400 | 11360 | 903 |
| 197 | 20231023 | 151500 | 1173488180 | 11400 | 11420 | 11420 | 11380 | 352 |
| 198 | 20231023 | 151400 | 1169478520 | 11380 | 11420 | 11420 | 11380 | 418 |
| 199 | 20231023 | 151300 | 1164712000 | 11420 | 11410 | 11420 | 11400 | 345 |
| 200 | 20231023 | 151200 | 1160776330 | 11400 | 11420 | 11420 | 11400 | 555 |
| 201 | 20231023 | 151100 | 1154445670 | 11410 | 11430 | 11430 | 11400 | 232 |
| 202 | 20231023 | 151000 | 1151798680 | 11420 | 11410 | 11420 | 11400 | 314 |
| 203 | 20231023 | 150900 | 1148215050 | 11420 | 11410 | 11420 | 11410 | 180 |
| 204 | 20231023 | 150800 | 1146159690 | 11420 | 11410 | 11420 | 11410 | 345 |
| 205 | 20231023 | 150700 | 1142223100 | 11410 | 11420 | 11420 | 11400 | 738 |
| 206 | 20231023 | 150600 | 1133806830 | 11420 | 11430 | 11430 | 11420 | 229 |
| 207 | 20231023 | 150500 | 1131190780 | 11420 | 11430 | 11430 | 11420 | 212 |
| 208 | 20231023 | 150400 | 1128768190 | 11440 | 11420 | 11440 | 11420 | 955 |
| 209 | 20231023 | 150300 | 1117845830 | 11420 | 11410 | 11420 | 11410 | 721 |
| 210 | 20231023 | 150200 | 1109613400 | 11420 | 11410 | 11420 | 11410 | 318 |
| 211 | 20231023 | 150100 | 1105983650 | 11410 | 11410 | 11410 | 11400 | 162 |
| 212 | 20231023 | 150000 | 1104135250 | 11410 | 11400 | 11410 | 11400 | 683 |
| 213 | 20231023 | 145900 | 1096345870 | 11400 | 11400 | 11400 | 11380 | 567 |
| 214 | 20231023 | 145800 | 1089888430 | 11400 | 11400 | 11400 | 11390 | 1253 |
| 215 | 20231023 | 145700 | 1075604240 | 11400 | 11400 | 11400 | 11390 | 374 |
| 216 | 20231023 | 145600 | 1071341910 | 11400 | 11380 | 11400 | 11380 | 429 |
| 217 | 20231023 | 145500 | 1066455640 | 11380 | 11370 | 11380 | 11360 | 576 |
| 218 | 20231023 | 145400 | 1059907290 | 11360 | 11400 | 11400 | 11350 | 1550 |
| 219 | 20231023 | 145300 | 1042298910 | 11400 | 11400 | 11400 | 11390 | 558 |
| 220 | 20231023 | 145200 | 1035939720 | 11400 | 11390 | 11400 | 11390 | 581 |
| 221 | 20231023 | 145100 | 1029321560 | 11390 | 11390 | 11390 | 11390 | 288 |
| 222 | 20231023 | 145000 | 1026041240 | 11390 | 11390 | 11400 | 11380 | 171 |
| 223 | 20231023 | 144900 | 1024093430 | 11400 | 11400 | 11400 | 11390 | 528 |
| 224 | 20231023 | 144800 | 1018076720 | 11400 | 11400 | 11400 | 11390 | 360 |
| 225 | 20231023 | 144700 | 1013974800 | 11400 | 11400 | 11400 | 11390 | 330 |
| 226 | 20231023 | 144600 | 1010213740 | 11400 | 11390 | 11400 | 11390 | 268 |
| 227 | 20231023 | 144500 | 1007159370 | 11390 | 11400 | 11400 | 11390 | 292 |
| 228 | 20231023 | 144400 | 1003831160 | 11400 | 11400 | 11400 | 11390 | 362 |
| 229 | 20231023 | 144300 | 999704370 | 11400 | 11400 | 11400 | 11390 | 261 |
| 230 | 20231023 | 144200 | 996728980 | 11400 | 11390 | 11400 | 11390 | 224 |
| 231 | 20231023 | 144100 | 994176130 | 11390 | 11410 | 11410 | 11380 | 644 |
| 232 | 20231023 | 144000 | 986842340 | 11410 | 11400 | 11410 | 11400 | 412 |
| 233 | 20231023 | 143900 | 982142790 | 11400 | 11410 | 11410 | 11380 | 769 |
| 234 | 20231023 | 143800 | 973375620 | 11410 | 11410 | 11410 | 11400 | 379 |
| 235 | 20231023 | 143700 | 969052470 | 11410 | 11410 | 11410 | 11390 | 275 |
| 236 | 20231023 | 143600 | 965916830 | 11400 | 11400 | 11410 | 11400 | 283 |
| 237 | 20231023 | 143500 | 962689930 | 11410 | 11410 | 11420 | 11410 | 250 |
| 238 | 20231023 | 143400 | 959836230 | 11420 | 11420 | 11420 | 11410 | 213 |
| 239 | 20231023 | 143300 | 957404010 | 11420 | 11410 | 11420 | 11410 | 140 |
| 240 | 20231023 | 143200 | 955805640 | 11410 | 11410 | 11420 | 11410 | 297 |
| 241 | 20231023 | 143100 | 952415630 | 11420 | 11410 | 11420 | 11410 | 119 |
| 242 | 20231023 | 143000 | 951057240 | 11420 | 11420 | 11420 | 11420 | 204 |
| 243 | 20231023 | 142900 | 948727560 | 11410 | 11410 | 11420 | 11410 | 209 |
| 244 | 20231023 | 142800 | 946342290 | 11420 | 11420 | 11420 | 11390 | 314 |
| 245 | 20231023 | 142700 | 942757550 | 11410 | 11430 | 11430 | 11360 | 261 |
| 246 | 20231023 | 142600 | 939782410 | 11430 | 11430 | 11430 | 11410 | 267 |
| 247 | 20231023 | 142500 | 936732710 | 11430 | 11430 | 11430 | 11410 | 244 |
| 248 | 20231023 | 142400 | 933945720 | 11420 | 11430 | 11440 | 11420 | 290 |
| 249 | 20231023 | 142300 | 930632820 | 11430 | 11440 | 11440 | 11430 | 113 |
| 250 | 20231023 | 142200 | 929340650 | 11430 | 11430 | 11440 | 11430 | 326 |
| 251 | 20231023 | 142100 | 925613900 | 11430 | 11440 | 11440 | 11420 | 182 |
| 252 | 20231023 | 142000 | 923533060 | 11440 | 11440 | 11440 | 11410 | 137 |
| 253 | 20231023 | 141900 | 921966590 | 11440 | 11430 | 11440 | 11390 | 382 |
| 254 | 20231023 | 141800 | 917604820 | 11440 | 11440 | 11440 | 11440 | 182 |
| 255 | 20231023 | 141700 | 915522740 | 11440 | 11440 | 11440 | 11430 | 204 |
| 256 | 20231023 | 141600 | 913189030 | 11440 | 11440 | 11440 | 11430 | 148 |
| 257 | 20231023 | 141500 | 911496140 | 11440 | 11440 | 11450 | 11440 | 254 |
| 258 | 20231023 | 141400 | 908589700 | 11440 | 11430 | 11440 | 11430 | 196 |
| 259 | 20231023 | 141300 | 906348300 | 11440 | 11430 | 11440 | 11430 | 481 |
| 260 | 20231023 | 141200 | 900846560 | 11440 | 11440 | 11440 | 11430 | 179 |
| 261 | 20231023 | 141100 | 898798990 | 11440 | 11440 | 11440 | 11430 | 350 |
| 262 | 20231023 | 141000 | 894796920 | 11440 | 11440 | 11440 | 11440 | 156 |
| 263 | 20231023 | 140900 | 893012280 | 11440 | 11440 | 11440 | 11440 | 182 |
| 264 | 20231023 | 140800 | 890930200 | 11440 | 11440 | 11440 | 11430 | 341 |
| 265 | 20231023 | 140700 | 887029300 | 11430 | 11430 | 11440 | 11420 | 612 |
| 266 | 20231023 | 140600 | 880034260 | 11430 | 11410 | 11430 | 11410 | 185 |
| 267 | 20231023 | 140500 | 877920700 | 11430 | 11430 | 11430 | 11420 | 209 |
| 268 | 20231023 | 140400 | 875533300 | 11430 | 11420 | 11430 | 11420 | 200 |
| 269 | 20231023 | 140300 | 873249290 | 11420 | 11430 | 11430 | 11410 | 245 |
| 270 | 20231023 | 140200 | 870451700 | 11430 | 11430 | 11430 | 11420 | 478 |
| 271 | 20231023 | 140100 | 864992190 | 11420 | 11420 | 11420 | 11420 | 182 |
| 272 | 20231023 | 140000 | 862913750 | 11420 | 11410 | 11420 | 11410 | 212 |
| 273 | 20231023 | 135900 | 860493650 | 11410 | 11420 | 11420 | 11400 | 191 |
| 274 | 20231023 | 135800 | 858314100 | 11420 | 11410 | 11420 | 11410 | 210 |
| 275 | 20231023 | 135700 | 855917370 | 11410 | 11420 | 11420 | 11410 | 243 |
| 276 | 20231023 | 135600 | 853144230 | 11420 | 11400 | 11420 | 11400 | 201 |
| 277 | 20231023 | 135500 | 850852040 | 11400 | 11400 | 11410 | 11400 | 186 |
| 278 | 20231023 | 135400 | 848731110 | 11410 | 11410 | 11410 | 11400 | 281 |
| 279 | 20231023 | 135300 | 845525080 | 11410 | 11420 | 11420 | 11400 | 117 |
| 280 | 20231023 | 135200 | 844190440 | 11400 | 11420 | 11420 | 11400 | 319 |
| 281 | 20231023 | 135100 | 840550120 | 11420 | 11420 | 11420 | 11410 | 228 |
| 282 | 20231023 | 135000 | 837947070 | 11420 | 11400 | 11420 | 11400 | 186 |
| 283 | 20231023 | 134900 | 835825890 | 11400 | 11410 | 11410 | 11400 | 105 |
| 284 | 20231023 | 134800 | 834628690 | 11400 | 11400 | 11400 | 11400 | 174 |
| 285 | 20231023 | 134700 | 832645090 | 11400 | 11400 | 11400 | 11400 | 147 |
| 286 | 20231023 | 134600 | 830969290 | 11400 | 11410 | 11410 | 11390 | 205 |
| 287 | 20231023 | 134500 | 828631980 | 11410 | 11410 | 11410 | 11410 | 106 |
| 288 | 20231023 | 134400 | 827422520 | 11410 | 11410 | 11410 | 11400 | 252 |
| 289 | 20231023 | 134300 | 824548200 | 11410 | 11410 | 11410 | 11400 | 141 |
| 290 | 20231023 | 134200 | 822939400 | 11410 | 11400 | 11410 | 11400 | 73 |
| 291 | 20231023 | 134100 | 822106790 | 11410 | 11410 | 11410 | 11400 | 215 |
| 292 | 20231023 | 134000 | 819654200 | 11400 | 11400 | 11400 | 11400 | 129 |
| 293 | 20231023 | 133900 | 818183600 | 11400 | 11420 | 11420 | 11390 | 276 |
| 294 | 20231023 | 133800 | 815035370 | 11430 | 11430 | 11430 | 11430 | 74 |
| 295 | 20231023 | 133700 | 814189550 | 11430 | 11420 | 11430 | 11420 | 148 |
| 296 | 20231023 | 133600 | 812499380 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20231023 | 133500 | 812499380 | 11420 | 11430 | 11430 | 11420 | 109 |
| 298 | 20231023 | 133400 | 811254260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20231023 | 133300 | 811254260 | 11420 | 11420 | 11420 | 11400 | 230 |
| 300 | 20231023 | 133200 | 808629430 | 11420 | 11420 | 11420 | 11420 | 1 |
| 301 | 20231023 | 133100 | 808618010 | 11420 | 11420 | 11420 | 11420 | 158 |
| 302 | 20231023 | 133000 | 806813650 | 11420 | 11400 | 11420 | 11390 | 126 |
| 303 | 20231023 | 132900 | 805376100 | 11400 | 11400 | 11400 | 11400 | 107 |
| 304 | 20231023 | 132800 | 804156300 | 11390 | 11390 | 11390 | 11390 | 106 |
| 305 | 20231023 | 132700 | 802948960 | 11400 | 11400 | 11400 | 11400 | 75 |
| 306 | 20231023 | 132600 | 802093960 | 11400 | 11390 | 11400 | 11390 | 74 |
| 307 | 20231023 | 132500 | 801250460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20231023 | 132400 | 801250460 | 11380 | 11380 | 11380 | 11380 | 9 |
| 309 | 20231023 | 132300 | 801148040 | 11380 | 11380 | 11380 | 11380 | 180 |
| 310 | 20231023 | 132200 | 799099640 | 11380 | 11380 | 11380 | 11380 | 81 |
| 311 | 20231023 | 132100 | 798177860 | 11380 | 11380 | 11380 | 11380 | 59 |
| 312 | 20231023 | 132000 | 797506440 | 11390 | 11390 | 11390 | 11390 | 148 |
| 313 | 20231023 | 131900 | 795820720 | 11390 | 11390 | 11390 | 11390 | 59 |
| 314 | 20231023 | 131800 | 795148710 | 11400 | 11400 | 11400 | 11400 | 75 |
| 315 | 20231023 | 131700 | 794293710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20231023 | 131600 | 794293710 | 11400 | 11390 | 11400 | 11390 | 562 |
| 317 | 20231023 | 131500 | 787891900 | 11390 | 11380 | 11390 | 11380 | 27 |
| 318 | 20231023 | 131400 | 787584630 | 11410 | 11430 | 11430 | 11410 | 131 |
| 319 | 20231023 | 131300 | 786088020 | 11430 | 11430 | 11430 | 11430 | 64 |
| 320 | 20231023 | 131200 | 785356500 | 11430 | 11430 | 11430 | 11430 | 75 |
| 321 | 20231023 | 131100 | 784499250 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20231023 | 131000 | 784499250 | 11430 | 11430 | 11430 | 11430 | 75 |
| 323 | 20231023 | 130900 | 783642000 | 11430 | 11430 | 11430 | 11430 | 64 |
| 324 | 20231023 | 130800 | 782910480 | 11430 | 11430 | 11430 | 11430 | 75 |
| 325 | 20231023 | 130700 | 782053230 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20231023 | 130600 | 782053230 | 11430 | 11440 | 11440 | 11430 | 138 |
| 327 | 20231023 | 130500 | 780475260 | 11440 | 11440 | 11440 | 11440 | 75 |
| 328 | 20231023 | 130400 | 779617260 | 11450 | 11380 | 11450 | 11380 | 617 |
| 329 | 20231023 | 130300 | 772574160 | 11380 | 11370 | 11380 | 11370 | 273 |
| 330 | 20231023 | 130200 | 769469710 | 11370 | 11360 | 11370 | 11360 | 1429 |
| 331 | 20231023 | 130100 | 753235560 | 11360 | 11370 | 11370 | 11360 | 420 |
| 332 | 20231023 | 130000 | 748464300 | 11360 | 11360 | 11360 | 11360 | 0 |
| 333 | 20231023 | 125900 | 748464300 | 11360 | 11370 | 11390 | 11360 | 413 |
| 334 | 20231023 | 125800 | 743768480 | 11380 | 11390 | 11390 | 11380 | 65 |
| 335 | 20231023 | 125700 | 743028580 | 11410 | 11410 | 11410 | 11410 | 150 |
| 336 | 20231023 | 125600 | 741317080 | 11410 | 11410 | 11410 | 11410 | 1 |
| 337 | 20231023 | 125500 | 741305670 | 11410 | 11400 | 11410 | 11400 | 145 |
| 338 | 20231023 | 125400 | 739651970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 339 | 20231023 | 125300 | 739651970 | 11400 | 11400 | 11400 | 11400 | 124 |
| 340 | 20231023 | 125200 | 738238370 | 11400 | 11380 | 11430 | 11380 | 674 |
| 341 | 20231023 | 125100 | 730555240 | 11370 | 11400 | 11400 | 11370 | 1804 |
| 342 | 20231023 | 125000 | 710031340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 343 | 20231023 | 124900 | 710031340 | 11400 | 11440 | 11440 | 11400 | 308 |
| 344 | 20231023 | 124800 | 706513310 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20231023 | 124700 | 706513310 | 11410 | 11410 | 11410 | 11410 | 138 |
| 346 | 20231023 | 124600 | 704938730 | 11440 | 11440 | 11440 | 11440 | 76 |
| 347 | 20231023 | 124500 | 704069290 | 11440 | 11440 | 11440 | 11440 | 63 |
| 348 | 20231023 | 124400 | 703348570 | 11410 | 11400 | 11410 | 11400 | 36 |
| 349 | 20231023 | 124300 | 702938110 | 11400 | 11400 | 11400 | 11400 | 7 |
| 350 | 20231023 | 124200 | 702858310 | 11400 | 11440 | 11440 | 11400 | 161 |
| 351 | 20231023 | 124100 | 701017210 | 11430 | 11430 | 11430 | 11430 | 0 |
| 352 | 20231023 | 124000 | 701017210 | 11430 | 11430 | 11430 | 11430 | 82 |
| 353 | 20231023 | 123900 | 700079950 | 11430 | 11410 | 11430 | 11410 | 76 |
| 354 | 20231023 | 123800 | 699212770 | 11420 | 11410 | 11420 | 11410 | 71 |
| 355 | 20231023 | 123700 | 698401960 | 11420 | 11420 | 11420 | 11420 | 0 |
| 356 | 20231023 | 123600 | 698401960 | 11420 | 11430 | 11430 | 11420 | 150 |
| 357 | 20231023 | 123500 | 696688210 | 11420 | 11420 | 11420 | 11420 | 114 |
| 358 | 20231023 | 123400 | 695386330 | 11420 | 11410 | 11420 | 11410 | 107 |
| 359 | 20231023 | 123300 | 694164500 | 11410 | 11410 | 11410 | 11410 | 81 |
| 360 | 20231023 | 123200 | 693240290 | 11410 | 11410 | 11410 | 11410 | 1 |
| 361 | 20231023 | 123100 | 693228880 | 11420 | 11420 | 11420 | 11420 | 71 |
| 362 | 20231023 | 123000 | 692418060 | 11400 | 11420 | 11420 | 11400 | 1400 |
| 363 | 20231023 | 122900 | 676452450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 364 | 20231023 | 122800 | 676452450 | 11430 | 11430 | 11440 | 11430 | 145 |
| 365 | 20231023 | 122700 | 674794280 | 11420 | 11430 | 11430 | 11420 | 76 |
| 366 | 20231023 | 122600 | 673925610 | 11430 | 11430 | 11430 | 11430 | 9 |
| 367 | 20231023 | 122500 | 673822740 | 11430 | 11430 | 11430 | 11430 | 75 |
| 368 | 20231023 | 122400 | 672965490 | 11430 | 11430 | 11430 | 11430 | 67 |
| 369 | 20231023 | 122300 | 672199680 | 11440 | 11450 | 11450 | 11440 | 172 |
| 370 | 20231023 | 122200 | 670230500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 371 | 20231023 | 122100 | 670230500 | 11450 | 11440 | 11450 | 11440 | 138 |
| 372 | 20231023 | 122000 | 668650570 | 11450 | 11450 | 11450 | 11450 | 0 |
| 373 | 20231023 | 121900 | 668650570 | 11450 | 11440 | 11450 | 11440 | 75 |
| 374 | 20231023 | 121800 | 667791830 | 11450 | 11450 | 11450 | 11450 | 64 |
| 375 | 20231023 | 121700 | 667059030 | 11430 | 11420 | 11430 | 11420 | 117 |
| 376 | 20231023 | 121600 | 665722830 | 11450 | 11450 | 11450 | 11450 | 4 |
| 377 | 20231023 | 121500 | 665677030 | 11450 | 11450 | 11450 | 11450 | 179 |
| 378 | 20231023 | 121400 | 663627480 | 11460 | 11450 | 11460 | 11450 | 64 |
| 379 | 20231023 | 121300 | 662894670 | 11450 | 11450 | 11450 | 11450 | 286 |
| 380 | 20231023 | 121200 | 659619970 | 11440 | 11450 | 11450 | 11440 | 63 |
| 381 | 20231023 | 121100 | 658899240 | 11450 | 11450 | 11450 | 11450 | 139 |
| 382 | 20231023 | 121000 | 657307690 | 11450 | 11450 | 11450 | 11450 | 22 |
| 383 | 20231023 | 120900 | 657055790 | 11440 | 11430 | 11440 | 11430 | 119 |
| 384 | 20231023 | 120800 | 655694800 | 11450 | 11450 | 11450 | 11450 | 325 |
| 385 | 20231023 | 120700 | 651973550 | 11450 | 11450 | 11450 | 11450 | 63 |
| 386 | 20231023 | 120600 | 651252200 | 11450 | 11440 | 11450 | 11440 | 75 |
| 387 | 20231023 | 120500 | 650393650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 388 | 20231023 | 120400 | 650393650 | 11450 | 11450 | 11450 | 11440 | 310 |
| 389 | 20231023 | 120300 | 646845020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 390 | 20231023 | 120200 | 646845020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 391 | 20231023 | 120100 | 646845020 | 11440 | 11450 | 11450 | 11440 | 6 |
| 392 | 20231023 | 120000 | 646776330 | 11450 | 11450 | 11450 | 11450 | 139 |
| 393 | 20231023 | 115900 | 645184780 | 11450 | 11450 | 11450 | 11450 | 1 |
| 394 | 20231023 | 115800 | 645173330 | 11440 | 11450 | 11450 | 11440 | 79 |
| 395 | 20231023 | 115700 | 644268820 | 11430 | 11440 | 11440 | 11430 | 97 |
| 396 | 20231023 | 115600 | 643159470 | 11430 | 11430 | 11430 | 11430 | 42 |
| 397 | 20231023 | 115500 | 642679410 | 11430 | 11430 | 11430 | 11430 | 6 |
| 398 | 20231023 | 115400 | 642610830 | 11430 | 11430 | 11430 | 11430 | 78 |
| 399 | 20231023 | 115300 | 641719290 | 11430 | 11430 | 11430 | 11430 | 72 |
| 400 | 20231023 | 115200 | 640896330 | 11420 | 11440 | 11440 | 11420 | 749 |
| 401 | 20231023 | 115100 | 632340470 | 11440 | 11440 | 11440 | 11440 | 4 |
| 402 | 20231023 | 115000 | 632294710 | 11450 | 11440 | 11450 | 11440 | 234 |
| 403 | 20231023 | 114900 | 629616360 | 11450 | 11450 | 11450 | 11450 | 75 |
| 404 | 20231023 | 114800 | 628757610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 405 | 20231023 | 114700 | 628757610 | 11450 | 11440 | 11450 | 11440 | 382 |
| 406 | 20231023 | 114600 | 624384140 | 11430 | 11430 | 11430 | 11430 | 65 |
| 407 | 20231023 | 114500 | 623641190 | 11440 | 11440 | 11440 | 11430 | 115 |
| 408 | 20231023 | 114400 | 622325720 | 11440 | 11440 | 11440 | 11440 | 34 |
| 409 | 20231023 | 114300 | 621936760 | 11440 | 11430 | 11440 | 11430 | 52 |
| 410 | 20231023 | 114200 | 621342110 | 11430 | 11460 | 11460 | 11430 | 705 |
| 411 | 20231023 | 114100 | 613276660 | 11460 | 11460 | 11460 | 11460 | 314 |
| 412 | 20231023 | 114000 | 609678220 | 11460 | 11460 | 11460 | 11460 | 64 |
| 413 | 20231023 | 113900 | 608944780 | 11460 | 11450 | 11460 | 11450 | 321 |
| 414 | 20231023 | 113800 | 605269270 | 11450 | 11450 | 11450 | 11450 | 1 |
| 415 | 20231023 | 113700 | 605257820 | 11450 | 11450 | 11450 | 11450 | 3 |
| 416 | 20231023 | 113600 | 605223470 | 11460 | 11460 | 11460 | 11460 | 71 |
| 417 | 20231023 | 113500 | 604409810 | 11450 | 11460 | 11460 | 11450 | 38 |
| 418 | 20231023 | 113400 | 603974700 | 11460 | 11460 | 11460 | 11460 | 6 |
| 419 | 20231023 | 113300 | 603905940 | 11460 | 11460 | 11460 | 11460 | 370 |
| 420 | 20231023 | 113200 | 599665740 | 11450 | 11450 | 11450 | 11450 | 50 |
| 421 | 20231023 | 113100 | 599093240 | 11460 | 11460 | 11460 | 11460 | 83 |
| 422 | 20231023 | 113000 | 598142060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 423 | 20231023 | 112900 | 598142060 | 11450 | 11460 | 11460 | 11450 | 276 |
| 424 | 20231023 | 112800 | 594981800 | 11470 | 11460 | 11470 | 11460 | 76 |
| 425 | 20231023 | 112700 | 594110780 | 11460 | 11460 | 11460 | 11460 | 15 |
| 426 | 20231023 | 112600 | 593938880 | 11480 | 11460 | 11480 | 11460 | 132 |
| 427 | 20231023 | 112500 | 592424880 | 11450 | 11450 | 11450 | 11450 | 93 |
| 428 | 20231023 | 112400 | 591360030 | 11450 | 11450 | 11450 | 11450 | 30 |
| 429 | 20231023 | 112300 | 591016530 | 11450 | 11450 | 11460 | 11450 | 57 |
| 430 | 20231023 | 112200 | 590363830 | 11460 | 11460 | 11460 | 11460 | 138 |
| 431 | 20231023 | 112100 | 588782350 | 11460 | 11460 | 11460 | 11460 | 0 |
| 432 | 20231023 | 112000 | 588782350 | 11460 | 11460 | 11460 | 11460 | 84 |
| 433 | 20231023 | 111900 | 587819710 | 11460 | 11450 | 11460 | 11450 | 267 |
| 434 | 20231023 | 111800 | 584759900 | 11450 | 11450 | 11450 | 11450 | 131 |
| 435 | 20231023 | 111700 | 583259950 | 11450 | 11470 | 11470 | 11440 | 1339 |
| 436 | 20231023 | 111600 | 567908820 | 11470 | 11480 | 11480 | 11470 | 81 |
| 437 | 20231023 | 111500 | 566979110 | 11480 | 11480 | 11480 | 11480 | 15 |
| 438 | 20231023 | 111400 | 566806910 | 11480 | 11480 | 11480 | 11480 | 98 |
| 439 | 20231023 | 111300 | 565681870 | 11480 | 11470 | 11480 | 11470 | 372 |
| 440 | 20231023 | 111200 | 561414810 | 11470 | 11470 | 11470 | 11470 | 146 |
| 441 | 20231023 | 111100 | 559740190 | 11470 | 11490 | 11490 | 11470 | 467 |
| 442 | 20231023 | 111000 | 554381500 | 11480 | 11490 | 11490 | 11480 | 68 |
| 443 | 20231023 | 110900 | 553600850 | 11490 | 11490 | 11490 | 11490 | 72 |
| 444 | 20231023 | 110800 | 552773570 | 11480 | 11480 | 11480 | 11480 | 1 |
| 445 | 20231023 | 110700 | 552762090 | 11490 | 11480 | 11490 | 11480 | 356 |
| 446 | 20231023 | 110600 | 548674410 | 11460 | 11460 | 11460 | 11460 | 195 |
| 447 | 20231023 | 110500 | 546439710 | 11460 | 11450 | 11460 | 11450 | 101 |
| 448 | 20231023 | 110400 | 545282610 | 11450 | 11460 | 11460 | 11450 | 65 |
| 449 | 20231023 | 110300 | 544538080 | 11450 | 11460 | 11460 | 11450 | 112 |
| 450 | 20231023 | 110200 | 543254930 | 11460 | 11490 | 11500 | 11460 | 271 |
| 451 | 20231023 | 110100 | 540146020 | 11480 | 11480 | 11480 | 11480 | 184 |
| 452 | 20231023 | 110000 | 538033700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 453 | 20231023 | 105900 | 538033700 | 11490 | 11490 | 11490 | 11490 | 75 |
| 454 | 20231023 | 105800 | 537171950 | 11490 | 11490 | 11490 | 11480 | 221 |
| 455 | 20231023 | 105700 | 534633290 | 11490 | 11500 | 11500 | 11490 | 125 |
| 456 | 20231023 | 105600 | 533196180 | 11500 | 11500 | 11500 | 11500 | 109 |
| 457 | 20231023 | 105500 | 531942680 | 11480 | 11470 | 11480 | 11470 | 610 |
| 458 | 20231023 | 105400 | 524944880 | 11470 | 11470 | 11470 | 11470 | 0 |
| 459 | 20231023 | 105300 | 524944880 | 11470 | 11470 | 11470 | 11470 | 83 |
| 460 | 20231023 | 105200 | 523992870 | 11460 | 11470 | 11470 | 11460 | 802 |
| 461 | 20231023 | 105100 | 514801200 | 11470 | 11470 | 11470 | 11470 | 68 |
| 462 | 20231023 | 105000 | 514021240 | 11470 | 11470 | 11470 | 11460 | 943 |
| 463 | 20231023 | 104900 | 503206680 | 11470 | 11480 | 11480 | 11470 | 1077 |
| 464 | 20231023 | 104800 | 490843470 | 11490 | 11490 | 11490 | 11490 | 250 |
| 465 | 20231023 | 104700 | 487970970 | 11490 | 11490 | 11490 | 11490 | 261 |
| 466 | 20231023 | 104600 | 484972080 | 11490 | 11490 | 11490 | 11490 | 565 |
| 467 | 20231023 | 104500 | 478480230 | 11490 | 11490 | 11490 | 11490 | 202 |
| 468 | 20231023 | 104400 | 476159250 | 11490 | 11480 | 11490 | 11470 | 3063 |
| 469 | 20231023 | 104300 | 441023810 | 11480 | 11480 | 11480 | 11480 | 0 |
| 470 | 20231023 | 104200 | 441023810 | 11480 | 11480 | 11480 | 11480 | 74 |
| 471 | 20231023 | 104100 | 440174290 | 11490 | 11470 | 11490 | 11470 | 151 |
| 472 | 20231023 | 104000 | 438441040 | 11470 | 11470 | 11470 | 11470 | 79 |
| 473 | 20231023 | 103900 | 437534910 | 11470 | 11470 | 11470 | 11470 | 4 |
| 474 | 20231023 | 103800 | 437489030 | 11470 | 11480 | 11480 | 11470 | 895 |
| 475 | 20231023 | 103700 | 427214760 | 11480 | 11480 | 11480 | 11480 | 3 |
| 476 | 20231023 | 103600 | 427180320 | 11480 | 11480 | 11480 | 11480 | 78 |
| 477 | 20231023 | 103500 | 426284880 | 11480 | 11480 | 11480 | 11480 | 0 |
| 478 | 20231023 | 103400 | 426284880 | 11480 | 11480 | 11480 | 11480 | 140 |
| 479 | 20231023 | 103300 | 424677680 | 11480 | 11470 | 11480 | 11470 | 516 |
| 480 | 20231023 | 103200 | 418755520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 481 | 20231023 | 103100 | 418755520 | 11470 | 11470 | 11470 | 11470 | 218 |
| 482 | 20231023 | 103000 | 416255060 | 11470 | 11470 | 11470 | 11470 | 9 |
| 483 | 20231023 | 102900 | 416151830 | 11470 | 11470 | 11470 | 11470 | 86 |
| 484 | 20231023 | 102800 | 415165410 | 11470 | 11470 | 11470 | 11470 | 6 |
| 485 | 20231023 | 102700 | 415096590 | 11470 | 11470 | 11470 | 11460 | 83 |
| 486 | 20231023 | 102600 | 414144590 | 11460 | 11460 | 11460 | 11460 | 331 |
| 487 | 20231023 | 102500 | 410351330 | 11470 | 11470 | 11470 | 11460 | 251 |
| 488 | 20231023 | 102400 | 407473360 | 11470 | 11470 | 11470 | 11470 | 63 |
| 489 | 20231023 | 102300 | 406750750 | 11470 | 11470 | 11470 | 11470 | 137 |
| 490 | 20231023 | 102200 | 405179360 | 11470 | 11470 | 11470 | 11470 | 200 |
| 491 | 20231023 | 102100 | 402885360 | 11470 | 11450 | 11470 | 11450 | 575 |
| 492 | 20231023 | 102000 | 396299370 | 11450 | 11450 | 11450 | 11450 | 66 |
| 493 | 20231023 | 101900 | 395543670 | 11450 | 11440 | 11450 | 11440 | 59 |
| 494 | 20231023 | 101800 | 394868340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 495 | 20231023 | 101700 | 394868340 | 11450 | 11450 | 11450 | 11450 | 139 |
| 496 | 20231023 | 101600 | 393276790 | 11440 | 11440 | 11440 | 11440 | 37 |
| 497 | 20231023 | 101500 | 392853510 | 11430 | 11420 | 11430 | 11420 | 587 |
| 498 | 20231023 | 101400 | 386144110 | 11450 | 11470 | 11470 | 11450 | 884 |
| 499 | 20231023 | 101300 | 376020810 | 11470 | 11450 | 11470 | 11450 | 76 |
| 500 | 20231023 | 101200 | 375149350 | 11460 | 11480 | 11480 | 11460 | 717 |
| 501 | 20231023 | 101100 | 366929070 | 11480 | 11490 | 11490 | 11470 | 660 |
| 502 | 20231023 | 101000 | 359351060 | 11490 | 11480 | 11490 | 11480 | 628 |
| 503 | 20231023 | 100900 | 352140980 | 11480 | 11480 | 11480 | 11480 | 1 |
| 504 | 20231023 | 100800 | 352129500 | 11490 | 11500 | 11510 | 11490 | 1122 |
| 505 | 20231023 | 100700 | 339228150 | 11510 | 11500 | 11510 | 11500 | 164 |
| 506 | 20231023 | 100600 | 337340520 | 11500 | 11500 | 11500 | 11500 | 51 |
| 507 | 20231023 | 100500 | 336754020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 508 | 20231023 | 100400 | 336754020 | 11500 | 11500 | 11510 | 11500 | 155 |
| 509 | 20231023 | 100300 | 334970770 | 11490 | 11500 | 11520 | 11490 | 1742 |
| 510 | 20231023 | 100200 | 314914120 | 11490 | 11490 | 11490 | 11490 | 4 |
| 511 | 20231023 | 100100 | 314868160 | 11500 | 11510 | 11510 | 11500 | 2126 |
| 512 | 20231023 | 100000 | 290409880 | 11500 | 11480 | 11500 | 11480 | 814 |
| 513 | 20231023 | 095900 | 281049530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 514 | 20231023 | 095800 | 281049530 | 11480 | 11490 | 11500 | 11480 | 675 |
| 515 | 20231023 | 095700 | 273294890 | 11510 | 11490 | 11510 | 11490 | 237 |
| 516 | 20231023 | 095600 | 270569060 | 11490 | 11480 | 11490 | 11480 | 872 |
| 517 | 20231023 | 095500 | 260549790 | 11480 | 11470 | 11480 | 11470 | 308 |
| 518 | 20231023 | 095400 | 257014160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 519 | 20231023 | 095300 | 257014160 | 11470 | 11480 | 11480 | 11470 | 103 |
| 520 | 20231023 | 095200 | 255832120 | 11470 | 11480 | 11480 | 11470 | 32 |
| 521 | 20231023 | 095100 | 255465060 | 11480 | 11470 | 11480 | 11470 | 107 |
| 522 | 20231023 | 095000 | 254236780 | 11470 | 11470 | 11470 | 11470 | 480 |
| 523 | 20231023 | 094900 | 248731180 | 11480 | 11470 | 11480 | 11470 | 1106 |
| 524 | 20231023 | 094800 | 236034600 | 11470 | 11460 | 11470 | 11460 | 479 |
| 525 | 20231023 | 094700 | 230541920 | 11440 | 11450 | 11450 | 11440 | 271 |
| 526 | 20231023 | 094600 | 227439970 | 11440 | 11440 | 11440 | 11440 | 111 |
| 527 | 20231023 | 094500 | 226170130 | 11420 | 11430 | 11430 | 11420 | 113 |
| 528 | 20231023 | 094400 | 224878570 | 11430 | 11430 | 11430 | 11430 | 142 |
| 529 | 20231023 | 094300 | 223255510 | 11430 | 11430 | 11430 | 11430 | 75 |
| 530 | 20231023 | 094200 | 222398260 | 11450 | 11420 | 11450 | 11410 | 714 |
| 531 | 20231023 | 094100 | 214243560 | 11450 | 11420 | 11450 | 11420 | 606 |
| 532 | 20231023 | 094000 | 207314230 | 11410 | 11450 | 11450 | 11410 | 904 |
| 533 | 20231023 | 093900 | 196990890 | 11460 | 11460 | 11460 | 11460 | 138 |
| 534 | 20231023 | 093800 | 195409410 | 11460 | 11470 | 11470 | 11460 | 70 |
| 535 | 20231023 | 093700 | 194607010 | 11470 | 11450 | 11470 | 11450 | 1175 |
| 536 | 20231023 | 093600 | 181144710 | 11450 | 11450 | 11460 | 11440 | 324 |
| 537 | 20231023 | 093500 | 177434920 | 11440 | 11460 | 11460 | 11440 | 282 |
| 538 | 20231023 | 093400 | 174204000 | 11470 | 11450 | 11470 | 11450 | 527 |
| 539 | 20231023 | 093300 | 168169460 | 11450 | 11440 | 11450 | 11440 | 822 |
| 540 | 20231023 | 093200 | 158763730 | 11440 | 11420 | 11440 | 11420 | 828 |
| 541 | 20231023 | 093100 | 149297370 | 11420 | 11410 | 11420 | 11410 | 103 |
| 542 | 20231023 | 093000 | 148122110 | 11420 | 11410 | 11420 | 11410 | 545 |
| 543 | 20231023 | 092900 | 141901490 | 11410 | 11410 | 11420 | 11410 | 945 |
| 544 | 20231023 | 092800 | 131110210 | 11420 | 11410 | 11420 | 11410 | 111 |
| 545 | 20231023 | 092700 | 129842670 | 11410 | 11410 | 11410 | 11410 | 205 |
| 546 | 20231023 | 092600 | 127503620 | 11410 | 11410 | 11410 | 11410 | 5 |
| 547 | 20231023 | 092500 | 127446570 | 11410 | 11400 | 11410 | 11400 | 242 |
| 548 | 20231023 | 092400 | 124685420 | 11400 | 11400 | 11410 | 11400 | 407 |
| 549 | 20231023 | 092300 | 120044620 | 11410 | 11420 | 11420 | 11410 | 76 |
| 550 | 20231023 | 092200 | 119177380 | 11420 | 11420 | 11420 | 11390 | 1076 |
| 551 | 20231023 | 092100 | 106896940 | 11410 | 11390 | 11410 | 11380 | 954 |
| 552 | 20231023 | 092000 | 96021720 | 11390 | 11370 | 11390 | 11370 | 195 |
| 553 | 20231023 | 091900 | 93801730 | 11370 | 11390 | 11390 | 11370 | 7 |
| 554 | 20231023 | 091800 | 93722120 | 11390 | 11370 | 11390 | 11370 | 277 |
| 555 | 20231023 | 091700 | 90569830 | 11360 | 11390 | 11390 | 11360 | 515 |
| 556 | 20231023 | 091600 | 84709290 | 11390 | 11390 | 11390 | 11380 | 185 |
| 557 | 20231023 | 091500 | 82602190 | 11380 | 11420 | 11420 | 11380 | 151 |
| 558 | 20231023 | 091400 | 80880730 | 11380 | 11370 | 11380 | 11370 | 134 |
| 559 | 20231023 | 091300 | 79356560 | 11370 | 11370 | 11370 | 11370 | 121 |
| 560 | 20231023 | 091200 | 77980790 | 11370 | 11370 | 11370 | 11370 | 0 |
| 561 | 20231023 | 091100 | 77980790 | 11370 | 11370 | 11370 | 11370 | 343 |
| 562 | 20231023 | 091000 | 74080880 | 11360 | 11370 | 11380 | 11360 | 644 |
| 563 | 20231023 | 090900 | 66755750 | 11370 | 11360 | 11370 | 11360 | 225 |
| 564 | 20231023 | 090800 | 64197550 | 11360 | 11390 | 11390 | 11350 | 402 |
| 565 | 20231023 | 090700 | 59626670 | 11450 | 11390 | 11450 | 11390 | 2608 |
| 566 | 20231023 | 090600 | 29885160 | 11380 | 11380 | 11380 | 11350 | 554 |
| 567 | 20231023 | 090500 | 23581040 | 11350 | 11350 | 11350 | 11350 | 50 |
| 568 | 20231023 | 090400 | 23013540 | 11350 | 11350 | 11390 | 11350 | 1007 |
| 569 | 20231023 | 090300 | 11565240 | 11340 | 11320 | 11340 | 11320 | 31 |
| 570 | 20231023 | 090200 | 11213720 | 11340 | 11320 | 11340 | 11320 | 72 |
| 571 | 20231023 | 090100 | 10397840 | 11320 | 11310 | 11320 | 11310 | 45 |
| 572 | 20231023 | 090000 | 9888490 | 11310 | 11340 | 11350 | 11310 | 867 |