30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 4077 |
| 3 | 20250211 | 182900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20250211 | 182800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20250211 | 182700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20250211 | 182600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20250211 | 182500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20250211 | 182400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20250211 | 182300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20250211 | 182200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20250211 | 182100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20250211 | 182000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20250211 | 181900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20250211 | 181800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20250211 | 181700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20250211 | 181600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20250211 | 181500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20250211 | 181400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20250211 | 181300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20250211 | 181200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20250211 | 181100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20250211 | 181000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20250211 | 180900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20250211 | 180800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20250211 | 180700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20250211 | 180600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20250211 | 180500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20250211 | 180400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20250211 | 180300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20250211 | 180200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20250211 | 180100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20250211 | 180000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 4077 |
| 33 | 20250211 | 175900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20250211 | 175800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20250211 | 175700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20250211 | 175600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20250211 | 175500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20250211 | 175400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20250211 | 175300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20250211 | 175200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20250211 | 175100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20250211 | 175000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20250211 | 174900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20250211 | 174800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20250211 | 174700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20250211 | 174600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20250211 | 174500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20250211 | 174400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20250211 | 174300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20250211 | 174200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20250211 | 174100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20250211 | 174000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20250211 | 173900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20250211 | 173800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20250211 | 173700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20250211 | 173600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20250211 | 173500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20250211 | 173400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20250211 | 173300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20250211 | 173200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20250211 | 173100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20250211 | 173000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 4077 |
| 63 | 20250211 | 172900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20250211 | 172800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20250211 | 172700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20250211 | 172600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20250211 | 172500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20250211 | 172400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20250211 | 172300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20250211 | 172200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20250211 | 172100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20250211 | 172000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20250211 | 171900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20250211 | 171800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20250211 | 171700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20250211 | 171600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20250211 | 171500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20250211 | 171400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20250211 | 171300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20250211 | 171200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20250211 | 171100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20250211 | 171000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20250211 | 170900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20250211 | 170800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20250211 | 170700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20250211 | 170600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20250211 | 170500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20250211 | 170400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20250211 | 170300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20250211 | 170200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20250211 | 170100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20250211 | 170000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 4077 |
| 93 | 20250211 | 165900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20250211 | 165800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20250211 | 165700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20250211 | 165600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20250211 | 165500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20250211 | 165400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20250211 | 165300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20250211 | 165200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20250211 | 165100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20250211 | 165000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20250211 | 164900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20250211 | 164800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20250211 | 164700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20250211 | 164600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20250211 | 164500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20250211 | 164400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20250211 | 164300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20250211 | 164200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20250211 | 164100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20250211 | 164000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20250211 | 163900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20250211 | 163800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20250211 | 163700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20250211 | 163600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20250211 | 163500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20250211 | 163400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20250211 | 163300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20250211 | 163200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20250211 | 163100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20250211 | 163000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 4077 |
| 123 | 20250211 | 162900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20250211 | 162800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20250211 | 162700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20250211 | 162600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20250211 | 162500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20250211 | 162400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20250211 | 162300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20250211 | 162200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20250211 | 162100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20250211 | 162000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20250211 | 161900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20250211 | 161800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20250211 | 161700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20250211 | 161600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20250211 | 161500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20250211 | 161400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20250211 | 161300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20250211 | 161200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20250211 | 161100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20250211 | 161000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20250211 | 160900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20250211 | 160800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20250211 | 160700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20250211 | 160600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20250211 | 160500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20250211 | 160400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20250211 | 160300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20250211 | 160200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20250211 | 160100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20250211 | 160000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 4077 |
| 153 | 20250211 | 155900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20250211 | 155800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20250211 | 155700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20250211 | 155600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20250211 | 155500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20250211 | 155400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20250211 | 155300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20250211 | 155200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20250211 | 155100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20250211 | 155000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20250211 | 154900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20250211 | 154800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20250211 | 154700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20250211 | 154600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20250211 | 154500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20250211 | 154400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20250211 | 154300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20250211 | 154200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20250211 | 154100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20250211 | 154000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20250211 | 153900 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20250211 | 153800 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20250211 | 153700 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20250211 | 153600 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20250211 | 153500 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20250211 | 153400 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20250211 | 153300 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20250211 | 153200 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20250211 | 153100 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20250211 | 153000 | 1061183650 | 15860 | 15860 | 15860 | 15860 | 8154 |
| 183 | 20250211 | 152900 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250211 | 152800 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250211 | 152700 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250211 | 152600 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250211 | 152500 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250211 | 152400 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250211 | 152300 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250211 | 152200 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250211 | 152100 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250211 | 152000 | 996522430 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250211 | 151900 | 996522430 | 15800 | 15820 | 15830 | 15800 | 104 |
| 194 | 20250211 | 151800 | 994877930 | 15820 | 15820 | 15820 | 15820 | 178 |
| 195 | 20250211 | 151700 | 992061970 | 15830 | 15820 | 15830 | 15820 | 157 |
| 196 | 20250211 | 151600 | 989577920 | 15830 | 15820 | 15840 | 15820 | 190 |
| 197 | 20250211 | 151500 | 986570610 | 15820 | 15830 | 15840 | 15820 | 151 |
| 198 | 20250211 | 151400 | 984180190 | 15830 | 15830 | 15830 | 15830 | 56 |
| 199 | 20250211 | 151300 | 983293710 | 15840 | 15820 | 15840 | 15820 | 43 |
| 200 | 20250211 | 151200 | 982613060 | 15820 | 15830 | 15830 | 15800 | 327 |
| 201 | 20250211 | 151100 | 977441260 | 15830 | 15830 | 15840 | 15830 | 15 |
| 202 | 20250211 | 151000 | 977203720 | 15830 | 15830 | 15830 | 15830 | 183 |
| 203 | 20250211 | 150900 | 974306830 | 15840 | 15810 | 15840 | 15800 | 458 |
| 204 | 20250211 | 150800 | 967057370 | 15800 | 15820 | 15830 | 15800 | 117 |
| 205 | 20250211 | 150700 | 965207310 | 15820 | 15830 | 15830 | 15820 | 473 |
| 206 | 20250211 | 150600 | 957719910 | 15830 | 15830 | 15830 | 15830 | 40 |
| 207 | 20250211 | 150500 | 957086710 | 15830 | 15830 | 15840 | 15830 | 15 |
| 208 | 20250211 | 150400 | 956849140 | 15830 | 15820 | 15840 | 15820 | 197 |
| 209 | 20250211 | 150300 | 953731000 | 15830 | 15840 | 15840 | 15830 | 55 |
| 210 | 20250211 | 150200 | 952860330 | 15840 | 15840 | 15850 | 15830 | 242 |
| 211 | 20250211 | 150100 | 949026950 | 15840 | 15830 | 15840 | 15830 | 59 |
| 212 | 20250211 | 150000 | 948092600 | 15830 | 15830 | 15830 | 15830 | 53 |
| 213 | 20250211 | 145900 | 947253610 | 15830 | 15840 | 15850 | 15830 | 53 |
| 214 | 20250211 | 145800 | 946414150 | 15830 | 15840 | 15840 | 15830 | 151 |
| 215 | 20250211 | 145700 | 944022330 | 15840 | 15850 | 15850 | 15830 | 1015 |
| 216 | 20250211 | 145600 | 927945160 | 15850 | 15860 | 15860 | 15850 | 115 |
| 217 | 20250211 | 145500 | 926121730 | 15860 | 15850 | 15860 | 15850 | 42 |
| 218 | 20250211 | 145400 | 925456000 | 15850 | 15850 | 15850 | 15850 | 92 |
| 219 | 20250211 | 145300 | 923997800 | 15850 | 15850 | 15870 | 15850 | 88 |
| 220 | 20250211 | 145200 | 922602960 | 15850 | 15860 | 15860 | 15850 | 80 |
| 221 | 20250211 | 145100 | 921334550 | 15860 | 15860 | 15870 | 15860 | 469 |
| 222 | 20250211 | 145000 | 913896170 | 15860 | 15860 | 15860 | 15860 | 10 |
| 223 | 20250211 | 144900 | 913737570 | 15860 | 15860 | 15860 | 15860 | 11 |
| 224 | 20250211 | 144800 | 913563110 | 15860 | 15860 | 15860 | 15860 | 4 |
| 225 | 20250211 | 144700 | 913499670 | 15860 | 15850 | 15860 | 15850 | 756 |
| 226 | 20250211 | 144600 | 901509540 | 15850 | 15840 | 15850 | 15840 | 11 |
| 227 | 20250211 | 144500 | 901335290 | 15850 | 15840 | 15850 | 15840 | 48 |
| 228 | 20250211 | 144400 | 900574930 | 15850 | 15840 | 15870 | 15840 | 603 |
| 229 | 20250211 | 144300 | 891006980 | 15860 | 15840 | 15860 | 15840 | 11 |
| 230 | 20250211 | 144200 | 890832610 | 15840 | 15840 | 15840 | 15840 | 12 |
| 231 | 20250211 | 144100 | 890642530 | 15860 | 15840 | 15860 | 15840 | 48 |
| 232 | 20250211 | 144000 | 889882070 | 15830 | 15830 | 15830 | 15830 | 4 |
| 233 | 20250211 | 143900 | 889818750 | 15830 | 15870 | 15870 | 15830 | 7 |
| 234 | 20250211 | 143800 | 889707900 | 15870 | 15840 | 15870 | 15830 | 201 |
| 235 | 20250211 | 143700 | 886519160 | 15830 | 15830 | 15830 | 15830 | 1 |
| 236 | 20250211 | 143600 | 886503330 | 15820 | 15860 | 15860 | 15820 | 135 |
| 237 | 20250211 | 143500 | 884362410 | 15860 | 15860 | 15860 | 15860 | 8 |
| 238 | 20250211 | 143400 | 884235530 | 15860 | 15860 | 15860 | 15860 | 396 |
| 239 | 20250211 | 143300 | 877954970 | 15860 | 15820 | 15860 | 15820 | 224 |
| 240 | 20250211 | 143200 | 874404070 | 15820 | 15820 | 15820 | 15820 | 7 |
| 241 | 20250211 | 143100 | 874293330 | 15820 | 15820 | 15830 | 15820 | 225 |
| 242 | 20250211 | 143000 | 870732310 | 15820 | 15810 | 15820 | 15810 | 118 |
| 243 | 20250211 | 142900 | 868865940 | 15790 | 15800 | 15800 | 15790 | 42 |
| 244 | 20250211 | 142800 | 868202710 | 15810 | 15820 | 15820 | 15810 | 347 |
| 245 | 20250211 | 142700 | 862714240 | 15820 | 15810 | 15820 | 15810 | 43 |
| 246 | 20250211 | 142600 | 862034400 | 15810 | 15820 | 15820 | 15810 | 94 |
| 247 | 20250211 | 142500 | 860547330 | 15820 | 15830 | 15830 | 15820 | 43 |
| 248 | 20250211 | 142400 | 859866660 | 15830 | 15830 | 15840 | 15830 | 33 |
| 249 | 20250211 | 142300 | 859344200 | 15830 | 15830 | 15830 | 15830 | 53 |
| 250 | 20250211 | 142200 | 858505210 | 15830 | 15820 | 15840 | 15820 | 36 |
| 251 | 20250211 | 142100 | 857935480 | 15820 | 15820 | 15820 | 15820 | 38 |
| 252 | 20250211 | 142000 | 857334320 | 15840 | 15830 | 15840 | 15820 | 33 |
| 253 | 20250211 | 141900 | 856811960 | 15830 | 15850 | 15850 | 15830 | 129 |
| 254 | 20250211 | 141800 | 854767620 | 15860 | 15840 | 15860 | 15840 | 124 |
| 255 | 20250211 | 141700 | 852802210 | 15820 | 15820 | 15840 | 15820 | 40 |
| 256 | 20250211 | 141600 | 852169370 | 15820 | 15850 | 15850 | 15820 | 121 |
| 257 | 20250211 | 141500 | 850252390 | 15820 | 15820 | 15820 | 15820 | 41 |
| 258 | 20250211 | 141400 | 849603770 | 15820 | 15820 | 15820 | 15820 | 21 |
| 259 | 20250211 | 141300 | 849271550 | 15820 | 15850 | 15850 | 15820 | 38 |
| 260 | 20250211 | 141200 | 848670330 | 15850 | 15830 | 15850 | 15820 | 67 |
| 261 | 20250211 | 141100 | 847609290 | 15820 | 15820 | 15850 | 15820 | 35 |
| 262 | 20250211 | 141000 | 847055500 | 15820 | 15820 | 15870 | 15820 | 1658 |
| 263 | 20250211 | 140900 | 820755830 | 15820 | 15850 | 15850 | 15820 | 35 |
| 264 | 20250211 | 140800 | 820202010 | 15850 | 15830 | 15850 | 15820 | 39 |
| 265 | 20250211 | 140700 | 819584840 | 15830 | 15840 | 15850 | 15830 | 396 |
| 266 | 20250211 | 140600 | 813314870 | 15840 | 15810 | 15840 | 15780 | 184 |
| 267 | 20250211 | 140500 | 810403280 | 15790 | 15780 | 15810 | 15780 | 41 |
| 268 | 20250211 | 140400 | 809756190 | 15770 | 15790 | 15810 | 15770 | 139 |
| 269 | 20250211 | 140300 | 807560140 | 15770 | 15790 | 15820 | 15770 | 624 |
| 270 | 20250211 | 140200 | 797702130 | 15790 | 15790 | 15790 | 15770 | 37 |
| 271 | 20250211 | 140100 | 797118560 | 15760 | 15760 | 15790 | 15760 | 42 |
| 272 | 20250211 | 140000 | 796456570 | 15760 | 15750 | 15780 | 15750 | 29 |
| 273 | 20250211 | 135900 | 795999440 | 15770 | 15760 | 15780 | 15740 | 51 |
| 274 | 20250211 | 135800 | 795196510 | 15780 | 15740 | 15780 | 15740 | 26 |
| 275 | 20250211 | 135700 | 794787150 | 15740 | 15770 | 15780 | 15740 | 40 |
| 276 | 20250211 | 135600 | 794157330 | 15740 | 15740 | 15740 | 15740 | 32 |
| 277 | 20250211 | 135500 | 793653650 | 15750 | 15750 | 15780 | 15750 | 39 |
| 278 | 20250211 | 135400 | 793039370 | 15750 | 15750 | 15800 | 15750 | 28 |
| 279 | 20250211 | 135300 | 792598070 | 15760 | 15800 | 15800 | 15760 | 35 |
| 280 | 20250211 | 135200 | 792046390 | 15760 | 15760 | 15760 | 15760 | 26 |
| 281 | 20250211 | 135100 | 791636630 | 15760 | 15780 | 15780 | 15760 | 42 |
| 282 | 20250211 | 135000 | 790974590 | 15760 | 15760 | 15760 | 15760 | 57 |
| 283 | 20250211 | 134900 | 790076270 | 15800 | 15760 | 15800 | 15760 | 29 |
| 284 | 20250211 | 134800 | 789619110 | 15760 | 15760 | 15760 | 15760 | 34 |
| 285 | 20250211 | 134700 | 789083270 | 15800 | 15800 | 15800 | 15800 | 61 |
| 286 | 20250211 | 134600 | 788119470 | 15800 | 15760 | 15800 | 15760 | 41 |
| 287 | 20250211 | 134500 | 787473030 | 15760 | 15760 | 15760 | 15760 | 23 |
| 288 | 20250211 | 134400 | 787110550 | 15810 | 15780 | 15810 | 15740 | 275 |
| 289 | 20250211 | 134300 | 782767440 | 15780 | 15780 | 15780 | 15740 | 28 |
| 290 | 20250211 | 134200 | 782326480 | 15740 | 15740 | 15740 | 15740 | 44 |
| 291 | 20250211 | 134100 | 781633920 | 15750 | 15750 | 15750 | 15750 | 406 |
| 292 | 20250211 | 134000 | 775239420 | 15800 | 15800 | 15800 | 15760 | 55 |
| 293 | 20250211 | 133900 | 774371820 | 15750 | 15800 | 15800 | 15750 | 30 |
| 294 | 20250211 | 133800 | 773899170 | 15750 | 15750 | 15750 | 15750 | 31 |
| 295 | 20250211 | 133700 | 773410920 | 15750 | 15740 | 15750 | 15740 | 102 |
| 296 | 20250211 | 133600 | 771804730 | 15740 | 15770 | 15770 | 15740 | 82 |
| 297 | 20250211 | 133500 | 770512670 | 15800 | 15800 | 15800 | 15770 | 35 |
| 298 | 20250211 | 133400 | 769960300 | 15770 | 15770 | 15770 | 15770 | 36 |
| 299 | 20250211 | 133300 | 769392580 | 15800 | 15780 | 15800 | 15770 | 33 |
| 300 | 20250211 | 133200 | 768871930 | 15790 | 15790 | 15790 | 15770 | 41 |
| 301 | 20250211 | 133100 | 768225160 | 15780 | 15800 | 15800 | 15780 | 28 |
| 302 | 20250211 | 133000 | 767783280 | 15780 | 15780 | 15780 | 15780 | 38 |
| 303 | 20250211 | 132900 | 767183640 | 15800 | 15800 | 15800 | 15790 | 91 |
| 304 | 20250211 | 132800 | 765746510 | 15810 | 15810 | 15830 | 15810 | 90 |
| 305 | 20250211 | 132700 | 764323590 | 15830 | 15830 | 15830 | 15810 | 29 |
| 306 | 20250211 | 132600 | 763865060 | 15810 | 15830 | 15830 | 15810 | 39 |
| 307 | 20250211 | 132500 | 763248350 | 15810 | 15810 | 15810 | 15810 | 34 |
| 308 | 20250211 | 132400 | 762710810 | 15810 | 15820 | 15870 | 15810 | 477 |
| 309 | 20250211 | 132300 | 755147280 | 15820 | 15830 | 15830 | 15820 | 300 |
| 310 | 20250211 | 132200 | 750398350 | 15830 | 15810 | 15830 | 15810 | 580 |
| 311 | 20250211 | 132100 | 741220010 | 15810 | 15810 | 15810 | 15810 | 6 |
| 312 | 20250211 | 132000 | 741125150 | 15810 | 15800 | 15810 | 15790 | 52 |
| 313 | 20250211 | 131900 | 740303250 | 15790 | 15790 | 15790 | 15790 | 10 |
| 314 | 20250211 | 131800 | 740145350 | 15800 | 15800 | 15800 | 15800 | 27 |
| 315 | 20250211 | 131700 | 739718750 | 15800 | 15800 | 15800 | 15800 | 3 |
| 316 | 20250211 | 131600 | 739671350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20250211 | 131500 | 739671350 | 15800 | 15790 | 15800 | 15790 | 30 |
| 318 | 20250211 | 131400 | 739197620 | 15800 | 15800 | 15800 | 15790 | 49 |
| 319 | 20250211 | 131300 | 738423720 | 15790 | 15770 | 15790 | 15770 | 102 |
| 320 | 20250211 | 131200 | 736814150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20250211 | 131100 | 736814150 | 15750 | 15750 | 15750 | 15750 | 7 |
| 322 | 20250211 | 131000 | 736703900 | 15770 | 15770 | 15770 | 15770 | 44 |
| 323 | 20250211 | 130900 | 736010020 | 15780 | 15780 | 15780 | 15780 | 5 |
| 324 | 20250211 | 130800 | 735931120 | 15740 | 15770 | 15770 | 15740 | 100 |
| 325 | 20250211 | 130700 | 734356530 | 15780 | 15770 | 15780 | 15770 | 188 |
| 326 | 20250211 | 130600 | 731391710 | 15780 | 15780 | 15780 | 15780 | 0 |
| 327 | 20250211 | 130500 | 731391710 | 15780 | 15780 | 15780 | 15770 | 121 |
| 328 | 20250211 | 130400 | 729482530 | 15770 | 15790 | 15790 | 15770 | 436 |
| 329 | 20250211 | 130300 | 722600040 | 15800 | 15800 | 15800 | 15800 | 46 |
| 330 | 20250211 | 130200 | 721873240 | 15780 | 15780 | 15780 | 15780 | 26 |
| 331 | 20250211 | 130100 | 721462960 | 15780 | 15800 | 15800 | 15780 | 81 |
| 332 | 20250211 | 130000 | 720184740 | 15780 | 15800 | 15800 | 15780 | 4 |
| 333 | 20250211 | 125900 | 720121580 | 15780 | 15780 | 15780 | 15780 | 54 |
| 334 | 20250211 | 125800 | 719269460 | 15780 | 15780 | 15780 | 15780 | 11 |
| 335 | 20250211 | 125700 | 719095880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 336 | 20250211 | 125600 | 719095880 | 15780 | 15780 | 15780 | 15780 | 5 |
| 337 | 20250211 | 125500 | 719016980 | 15780 | 15780 | 15780 | 15780 | 1 |
| 338 | 20250211 | 125400 | 719001200 | 15780 | 15780 | 15780 | 15780 | 6 |
| 339 | 20250211 | 125300 | 718906520 | 15800 | 15800 | 15800 | 15800 | 2 |
| 340 | 20250211 | 125200 | 718874920 | 15800 | 15800 | 15800 | 15800 | 3 |
| 341 | 20250211 | 125100 | 718827520 | 15800 | 15800 | 15800 | 15800 | 37 |
| 342 | 20250211 | 125000 | 718242920 | 15800 | 15790 | 15800 | 15790 | 18 |
| 343 | 20250211 | 124900 | 717958580 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20250211 | 124800 | 717958580 | 15800 | 15790 | 15800 | 15790 | 201 |
| 345 | 20250211 | 124700 | 714782930 | 15770 | 15770 | 15770 | 15770 | 10 |
| 346 | 20250211 | 124600 | 714625230 | 15790 | 15790 | 15790 | 15790 | 49 |
| 347 | 20250211 | 124500 | 713851520 | 15800 | 15800 | 15810 | 15770 | 53 |
| 348 | 20250211 | 124400 | 713014140 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20250211 | 124300 | 713014140 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20250211 | 124200 | 713014140 | 15800 | 15760 | 15810 | 15760 | 85 |
| 351 | 20250211 | 124100 | 711672070 | 15770 | 15790 | 15790 | 15770 | 235 |
| 352 | 20250211 | 124000 | 707962770 | 15800 | 15800 | 15800 | 15800 | 178 |
| 353 | 20250211 | 123900 | 705150370 | 15820 | 15780 | 15850 | 15780 | 757 |
| 354 | 20250211 | 123800 | 693169520 | 15780 | 15780 | 15780 | 15780 | 145 |
| 355 | 20250211 | 123700 | 690881420 | 15780 | 15780 | 15780 | 15780 | 17 |
| 356 | 20250211 | 123600 | 690613160 | 15770 | 15770 | 15770 | 15770 | 6 |
| 357 | 20250211 | 123500 | 690518540 | 15770 | 15770 | 15770 | 15770 | 17 |
| 358 | 20250211 | 123400 | 690250450 | 15770 | 15770 | 15770 | 15770 | 3 |
| 359 | 20250211 | 123300 | 690203140 | 15770 | 15770 | 15770 | 15770 | 18 |
| 360 | 20250211 | 123200 | 689919280 | 15760 | 15760 | 15760 | 15760 | 6 |
| 361 | 20250211 | 123100 | 689824720 | 15780 | 15780 | 15780 | 15780 | 0 |
| 362 | 20250211 | 123000 | 689824720 | 15780 | 15780 | 15780 | 15760 | 31 |
| 363 | 20250211 | 122900 | 689335780 | 15780 | 15770 | 15780 | 15770 | 74 |
| 364 | 20250211 | 122800 | 688168780 | 15770 | 15770 | 15770 | 15760 | 27 |
| 365 | 20250211 | 122700 | 687743050 | 15750 | 15750 | 15750 | 15750 | 1 |
| 366 | 20250211 | 122600 | 687727300 | 15750 | 15770 | 15770 | 15750 | 36 |
| 367 | 20250211 | 122500 | 687159940 | 15770 | 15770 | 15770 | 15770 | 0 |
| 368 | 20250211 | 122400 | 687159940 | 15770 | 15750 | 15770 | 15750 | 30 |
| 369 | 20250211 | 122300 | 686686960 | 15770 | 15770 | 15770 | 15770 | 13 |
| 370 | 20250211 | 122200 | 686481950 | 15770 | 15760 | 15770 | 15760 | 10 |
| 371 | 20250211 | 122100 | 686324300 | 15760 | 15760 | 15760 | 15760 | 15 |
| 372 | 20250211 | 122000 | 686087900 | 15770 | 15740 | 15770 | 15740 | 19 |
| 373 | 20250211 | 121900 | 685788540 | 15770 | 15770 | 15770 | 15770 | 0 |
| 374 | 20250211 | 121800 | 685788540 | 15770 | 15770 | 15770 | 15770 | 0 |
| 375 | 20250211 | 121700 | 685788540 | 15770 | 15750 | 15770 | 15750 | 14 |
| 376 | 20250211 | 121600 | 685567930 | 15730 | 15730 | 15730 | 15730 | 10 |
| 377 | 20250211 | 121500 | 685410630 | 15730 | 15750 | 15750 | 15730 | 52 |
| 378 | 20250211 | 121400 | 684591850 | 15760 | 15760 | 15760 | 15760 | 5 |
| 379 | 20250211 | 121300 | 684513050 | 15770 | 15770 | 15770 | 15770 | 157 |
| 380 | 20250211 | 121200 | 682037160 | 15770 | 15770 | 15770 | 15770 | 49 |
| 381 | 20250211 | 121100 | 681264430 | 15770 | 15760 | 15770 | 15760 | 52 |
| 382 | 20250211 | 121000 | 680444690 | 15750 | 15760 | 15760 | 15750 | 45 |
| 383 | 20250211 | 120900 | 679735820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 384 | 20250211 | 120800 | 679735820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 385 | 20250211 | 120700 | 679735820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 386 | 20250211 | 120600 | 679735820 | 15760 | 15780 | 15780 | 15760 | 234 |
| 387 | 20250211 | 120500 | 676047660 | 15780 | 15760 | 15780 | 15760 | 23 |
| 388 | 20250211 | 120400 | 675685120 | 15780 | 15780 | 15780 | 15780 | 23 |
| 389 | 20250211 | 120300 | 675322180 | 15780 | 15780 | 15780 | 15780 | 1 |
| 390 | 20250211 | 120200 | 675306400 | 15780 | 15760 | 15780 | 15760 | 35 |
| 391 | 20250211 | 120100 | 674754720 | 15780 | 15780 | 15780 | 15780 | 10 |
| 392 | 20250211 | 120000 | 674596920 | 15780 | 15760 | 15780 | 15760 | 12 |
| 393 | 20250211 | 115900 | 674407760 | 15760 | 15760 | 15760 | 15760 | 5 |
| 394 | 20250211 | 115800 | 674328960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 395 | 20250211 | 115700 | 674328960 | 15760 | 15760 | 15760 | 15760 | 6 |
| 396 | 20250211 | 115600 | 674234400 | 15750 | 15750 | 15750 | 15750 | 41 |
| 397 | 20250211 | 115500 | 673588650 | 15770 | 15780 | 15780 | 15770 | 39 |
| 398 | 20250211 | 115400 | 672973240 | 15780 | 15780 | 15780 | 15770 | 61 |
| 399 | 20250211 | 115300 | 672010760 | 15760 | 15760 | 15780 | 15720 | 53 |
| 400 | 20250211 | 115200 | 671175990 | 15780 | 15780 | 15780 | 15780 | 0 |
| 401 | 20250211 | 115100 | 671175990 | 15780 | 15780 | 15780 | 15780 | 129 |
| 402 | 20250211 | 115000 | 669140370 | 15780 | 15780 | 15780 | 15780 | 20 |
| 403 | 20250211 | 114900 | 668824770 | 15780 | 15760 | 15780 | 15760 | 76 |
| 404 | 20250211 | 114800 | 667625610 | 15780 | 15780 | 15780 | 15780 | 61 |
| 405 | 20250211 | 114700 | 666663030 | 15770 | 15770 | 15770 | 15770 | 0 |
| 406 | 20250211 | 114600 | 666663030 | 15770 | 15770 | 15770 | 15770 | 68 |
| 407 | 20250211 | 114500 | 665590670 | 15770 | 15790 | 15790 | 15770 | 539 |
| 408 | 20250211 | 114400 | 657090620 | 15800 | 15790 | 15800 | 15780 | 188 |
| 409 | 20250211 | 114300 | 654122740 | 15810 | 15810 | 15810 | 15810 | 0 |
| 410 | 20250211 | 114200 | 654122740 | 15810 | 15820 | 15820 | 15810 | 154 |
| 411 | 20250211 | 114100 | 651687950 | 15820 | 15820 | 15820 | 15820 | 165 |
| 412 | 20250211 | 114000 | 649077650 | 15820 | 15800 | 15820 | 15790 | 83 |
| 413 | 20250211 | 113900 | 647765870 | 15800 | 15810 | 15810 | 15800 | 519 |
| 414 | 20250211 | 113800 | 639560580 | 15810 | 15810 | 15820 | 15810 | 336 |
| 415 | 20250211 | 113700 | 634246860 | 15790 | 15790 | 15790 | 15790 | 1 |
| 416 | 20250211 | 113600 | 634231070 | 15810 | 15780 | 15810 | 15780 | 89 |
| 417 | 20250211 | 113500 | 632824540 | 15780 | 15800 | 15800 | 15780 | 10 |
| 418 | 20250211 | 113400 | 632666580 | 15800 | 15800 | 15800 | 15800 | 16 |
| 419 | 20250211 | 113300 | 632413780 | 15820 | 15820 | 15820 | 15820 | 82 |
| 420 | 20250211 | 113200 | 631116540 | 15820 | 15780 | 15830 | 15780 | 689 |
| 421 | 20250211 | 113100 | 620224890 | 15770 | 15770 | 15770 | 15770 | 6 |
| 422 | 20250211 | 113000 | 620130270 | 15780 | 15780 | 15780 | 15780 | 21 |
| 423 | 20250211 | 112900 | 619798890 | 15790 | 15790 | 15790 | 15790 | 7 |
| 424 | 20250211 | 112800 | 619688360 | 15790 | 15780 | 15790 | 15780 | 210 |
| 425 | 20250211 | 112700 | 616374480 | 15780 | 15780 | 15780 | 15770 | 12 |
| 426 | 20250211 | 112600 | 616185180 | 15790 | 15790 | 15790 | 15790 | 79 |
| 427 | 20250211 | 112500 | 614937770 | 15770 | 15770 | 15780 | 15770 | 370 |
| 428 | 20250211 | 112400 | 609100650 | 15770 | 15760 | 15770 | 15760 | 24 |
| 429 | 20250211 | 112300 | 608722240 | 15760 | 15740 | 15760 | 15740 | 237 |
| 430 | 20250211 | 112200 | 604988340 | 15740 | 15770 | 15780 | 15730 | 222 |
| 431 | 20250211 | 112100 | 601489180 | 15760 | 15710 | 15760 | 15710 | 787 |
| 432 | 20250211 | 112000 | 589102270 | 15710 | 15710 | 15710 | 15710 | 28 |
| 433 | 20250211 | 111900 | 588662390 | 15710 | 15690 | 15710 | 15690 | 154 |
| 434 | 20250211 | 111800 | 586244750 | 15690 | 15690 | 15700 | 15690 | 150 |
| 435 | 20250211 | 111700 | 583890410 | 15700 | 15690 | 15700 | 15690 | 94 |
| 436 | 20250211 | 111600 | 582414880 | 15690 | 15690 | 15690 | 15690 | 24 |
| 437 | 20250211 | 111500 | 582038320 | 15700 | 15700 | 15710 | 15700 | 120 |
| 438 | 20250211 | 111400 | 580153790 | 15700 | 15690 | 15710 | 15690 | 218 |
| 439 | 20250211 | 111300 | 576730290 | 15690 | 15690 | 15690 | 15690 | 259 |
| 440 | 20250211 | 111200 | 572666580 | 15680 | 15680 | 15690 | 15680 | 59 |
| 441 | 20250211 | 111100 | 571741330 | 15690 | 15680 | 15690 | 15680 | 114 |
| 442 | 20250211 | 111000 | 569953700 | 15680 | 15680 | 15690 | 15680 | 40 |
| 443 | 20250211 | 110900 | 569326470 | 15680 | 15680 | 15690 | 15680 | 54 |
| 444 | 20250211 | 110800 | 568479700 | 15690 | 15690 | 15690 | 15680 | 11 |
| 445 | 20250211 | 110700 | 568307180 | 15690 | 15690 | 15690 | 15680 | 528 |
| 446 | 20250211 | 110600 | 560027010 | 15680 | 15690 | 15690 | 15680 | 47 |
| 447 | 20250211 | 110500 | 559289970 | 15680 | 15690 | 15690 | 15680 | 114 |
| 448 | 20250211 | 110400 | 557501560 | 15690 | 15690 | 15700 | 15690 | 46 |
| 449 | 20250211 | 110300 | 556779770 | 15690 | 15690 | 15700 | 15690 | 83 |
| 450 | 20250211 | 110200 | 555477340 | 15700 | 15690 | 15700 | 15680 | 32 |
| 451 | 20250211 | 110100 | 554975310 | 15680 | 15680 | 15720 | 15680 | 213 |
| 452 | 20250211 | 110000 | 551630360 | 15680 | 15680 | 15700 | 15680 | 56 |
| 453 | 20250211 | 105900 | 550751980 | 15680 | 15690 | 15690 | 15680 | 116 |
| 454 | 20250211 | 105800 | 548932360 | 15690 | 15680 | 15690 | 15680 | 59 |
| 455 | 20250211 | 105700 | 548007090 | 15680 | 15690 | 15690 | 15680 | 76 |
| 456 | 20250211 | 105600 | 546815150 | 15690 | 15690 | 15710 | 15680 | 415 |
| 457 | 20250211 | 105500 | 540302390 | 15690 | 15690 | 15690 | 15690 | 78 |
| 458 | 20250211 | 105400 | 539078570 | 15690 | 15700 | 15700 | 15690 | 95 |
| 459 | 20250211 | 105300 | 537587710 | 15690 | 15700 | 15700 | 15690 | 323 |
| 460 | 20250211 | 105200 | 532516770 | 15710 | 15710 | 15720 | 15710 | 1053 |
| 461 | 20250211 | 105100 | 515973980 | 15710 | 15710 | 15710 | 15710 | 55 |
| 462 | 20250211 | 105000 | 515109930 | 15710 | 15710 | 15720 | 15710 | 61 |
| 463 | 20250211 | 104900 | 514151590 | 15720 | 15720 | 15720 | 15710 | 12 |
| 464 | 20250211 | 104800 | 513963020 | 15720 | 15710 | 15720 | 15710 | 282 |
| 465 | 20250211 | 104700 | 509531730 | 15720 | 15710 | 15720 | 15710 | 212 |
| 466 | 20250211 | 104600 | 506200160 | 15710 | 15710 | 15720 | 15710 | 40 |
| 467 | 20250211 | 104500 | 505571600 | 15710 | 15710 | 15710 | 15710 | 65 |
| 468 | 20250211 | 104400 | 504550450 | 15720 | 15720 | 15720 | 15710 | 98 |
| 469 | 20250211 | 104300 | 503010690 | 15720 | 15710 | 15720 | 15710 | 114 |
| 470 | 20250211 | 104200 | 501219420 | 15710 | 15710 | 15710 | 15710 | 58 |
| 471 | 20250211 | 104100 | 500308240 | 15710 | 15710 | 15710 | 15710 | 41 |
| 472 | 20250211 | 104000 | 499664130 | 15720 | 15710 | 15720 | 15710 | 40 |
| 473 | 20250211 | 103900 | 499035590 | 15710 | 15700 | 15710 | 15700 | 84 |
| 474 | 20250211 | 103800 | 497715960 | 15700 | 15710 | 15710 | 15700 | 63 |
| 475 | 20250211 | 103700 | 496726300 | 15710 | 15720 | 15720 | 15710 | 63 |
| 476 | 20250211 | 103600 | 495736560 | 15710 | 15710 | 15710 | 15710 | 225 |
| 477 | 20250211 | 103500 | 492201810 | 15700 | 15720 | 15720 | 15700 | 1459 |
| 478 | 20250211 | 103400 | 469267610 | 15720 | 15730 | 15730 | 15720 | 63 |
| 479 | 20250211 | 103300 | 468276850 | 15720 | 15730 | 15730 | 15720 | 231 |
| 480 | 20250211 | 103200 | 464643620 | 15730 | 15740 | 15740 | 15730 | 21 |
| 481 | 20250211 | 103100 | 464313230 | 15730 | 15730 | 15740 | 15730 | 38 |
| 482 | 20250211 | 103000 | 463715450 | 15730 | 15730 | 15730 | 15730 | 46 |
| 483 | 20250211 | 102900 | 462991870 | 15740 | 15740 | 15740 | 15730 | 164 |
| 484 | 20250211 | 102800 | 460410580 | 15740 | 15740 | 15740 | 15740 | 12 |
| 485 | 20250211 | 102700 | 460221700 | 15740 | 15740 | 15740 | 15740 | 23 |
| 486 | 20250211 | 102600 | 459859680 | 15740 | 15750 | 15750 | 15740 | 48 |
| 487 | 20250211 | 102500 | 459103810 | 15750 | 15750 | 15750 | 15750 | 44 |
| 488 | 20250211 | 102400 | 458410810 | 15750 | 15760 | 15760 | 15750 | 77 |
| 489 | 20250211 | 102300 | 457197360 | 15750 | 15750 | 15760 | 15750 | 47 |
| 490 | 20250211 | 102200 | 456457070 | 15750 | 15750 | 15750 | 15750 | 105 |
| 491 | 20250211 | 102100 | 454803320 | 15770 | 15760 | 15770 | 15760 | 15 |
| 492 | 20250211 | 102000 | 454566840 | 15760 | 15750 | 15760 | 15750 | 66 |
| 493 | 20250211 | 101900 | 453526760 | 15750 | 15770 | 15770 | 15750 | 42 |
| 494 | 20250211 | 101800 | 452864580 | 15770 | 15760 | 15770 | 15750 | 202 |
| 495 | 20250211 | 101700 | 449681190 | 15770 | 15770 | 15780 | 15760 | 234 |
| 496 | 20250211 | 101600 | 445991460 | 15770 | 15770 | 15780 | 15770 | 24 |
| 497 | 20250211 | 101500 | 445612970 | 15780 | 15770 | 15780 | 15770 | 52 |
| 498 | 20250211 | 101400 | 444792890 | 15780 | 15770 | 15780 | 15770 | 111 |
| 499 | 20250211 | 101300 | 443041620 | 15770 | 15770 | 15770 | 15770 | 13 |
| 500 | 20250211 | 101200 | 442836610 | 15770 | 15790 | 15790 | 15770 | 383 |
| 501 | 20250211 | 101100 | 436789290 | 15790 | 15790 | 15800 | 15790 | 54 |
| 502 | 20250211 | 101000 | 435936570 | 15800 | 15800 | 15800 | 15800 | 17 |
| 503 | 20250211 | 100900 | 435667970 | 15800 | 15800 | 15810 | 15800 | 88 |
| 504 | 20250211 | 100800 | 434277530 | 15800 | 15790 | 15800 | 15790 | 174 |
| 505 | 20250211 | 100700 | 431528630 | 15790 | 15800 | 15810 | 15790 | 287 |
| 506 | 20250211 | 100600 | 426994520 | 15810 | 15810 | 15820 | 15810 | 393 |
| 507 | 20250211 | 100500 | 420780750 | 15800 | 15800 | 15800 | 15790 | 235 |
| 508 | 20250211 | 100400 | 417067920 | 15790 | 15790 | 15800 | 15790 | 77 |
| 509 | 20250211 | 100300 | 415852050 | 15800 | 15780 | 15800 | 15780 | 237 |
| 510 | 20250211 | 100200 | 412110770 | 15770 | 15770 | 15770 | 15770 | 33 |
| 511 | 20250211 | 100100 | 411590360 | 15770 | 15780 | 15780 | 15770 | 330 |
| 512 | 20250211 | 100000 | 406383030 | 15780 | 15790 | 15790 | 15780 | 85 |
| 513 | 20250211 | 095900 | 405041500 | 15780 | 15790 | 15790 | 15780 | 14 |
| 514 | 20250211 | 095800 | 404820510 | 15780 | 15790 | 15790 | 15780 | 131 |
| 515 | 20250211 | 095700 | 402752170 | 15790 | 15780 | 15790 | 15780 | 31 |
| 516 | 20250211 | 095600 | 402262910 | 15790 | 15800 | 15800 | 15790 | 114 |
| 517 | 20250211 | 095500 | 400462740 | 15790 | 15810 | 15820 | 15790 | 737 |
| 518 | 20250211 | 095400 | 388815450 | 15820 | 15820 | 15820 | 15820 | 9 |
| 519 | 20250211 | 095300 | 388673070 | 15820 | 15810 | 15820 | 15810 | 131 |
| 520 | 20250211 | 095200 | 386601940 | 15820 | 15880 | 15880 | 15810 | 843 |
| 521 | 20250211 | 095100 | 373250410 | 15870 | 15890 | 15890 | 15870 | 278 |
| 522 | 20250211 | 095000 | 368833930 | 15900 | 15900 | 15920 | 15900 | 251 |
| 523 | 20250211 | 094900 | 364841420 | 15890 | 15890 | 15920 | 15870 | 944 |
| 524 | 20250211 | 094800 | 349834310 | 15890 | 15820 | 15900 | 15820 | 819 |
| 525 | 20250211 | 094700 | 336863380 | 15810 | 15800 | 15830 | 15800 | 1044 |
| 526 | 20250211 | 094600 | 320359160 | 15800 | 15770 | 15800 | 15770 | 1701 |
| 527 | 20250211 | 094500 | 293489500 | 15790 | 15780 | 15790 | 15760 | 728 |
| 528 | 20250211 | 094400 | 282012530 | 15780 | 15780 | 15790 | 15770 | 151 |
| 529 | 20250211 | 094300 | 279629860 | 15780 | 15790 | 15790 | 15770 | 131 |
| 530 | 20250211 | 094200 | 277562600 | 15790 | 15760 | 15800 | 15760 | 1057 |
| 531 | 20250211 | 094100 | 260877730 | 15760 | 15740 | 15760 | 15730 | 751 |
| 532 | 20250211 | 094000 | 249057070 | 15730 | 15700 | 15730 | 15700 | 1781 |
| 533 | 20250211 | 093900 | 221059130 | 15700 | 15720 | 15730 | 15700 | 354 |
| 534 | 20250211 | 093800 | 215494710 | 15720 | 15720 | 15730 | 15700 | 137 |
| 535 | 20250211 | 093700 | 213342040 | 15730 | 15700 | 15760 | 15700 | 200 |
| 536 | 20250211 | 093600 | 210195770 | 15710 | 15690 | 15720 | 15690 | 424 |
| 537 | 20250211 | 093500 | 203536960 | 15700 | 15700 | 15700 | 15690 | 30 |
| 538 | 20250211 | 093400 | 203066180 | 15700 | 15680 | 15700 | 15680 | 298 |
| 539 | 20250211 | 093300 | 198391090 | 15690 | 15670 | 15690 | 15670 | 209 |
| 540 | 20250211 | 093200 | 195115080 | 15670 | 15660 | 15670 | 15660 | 59 |
| 541 | 20250211 | 093100 | 194190810 | 15670 | 15650 | 15670 | 15640 | 649 |
| 542 | 20250211 | 093000 | 184033010 | 15640 | 15650 | 15650 | 15640 | 93 |
| 543 | 20250211 | 092900 | 182578380 | 15640 | 15650 | 15650 | 15640 | 19 |
| 544 | 20250211 | 092800 | 182281150 | 15640 | 15640 | 15650 | 15640 | 33 |
| 545 | 20250211 | 092700 | 181764960 | 15640 | 15640 | 15640 | 15620 | 184 |
| 546 | 20250211 | 092600 | 178887440 | 15640 | 15620 | 15640 | 15610 | 959 |
| 547 | 20250211 | 092500 | 163905000 | 15620 | 15620 | 15620 | 15610 | 162 |
| 548 | 20250211 | 092400 | 161374630 | 15620 | 15640 | 15640 | 15620 | 849 |
| 549 | 20250211 | 092300 | 148104520 | 15640 | 15640 | 15640 | 15630 | 59 |
| 550 | 20250211 | 092200 | 147181840 | 15630 | 15630 | 15650 | 15630 | 244 |
| 551 | 20250211 | 092100 | 143367660 | 15620 | 15620 | 15630 | 15620 | 21 |
| 552 | 20250211 | 092000 | 143039570 | 15620 | 15620 | 15630 | 15610 | 176 |
| 553 | 20250211 | 091900 | 140290470 | 15620 | 15640 | 15650 | 15620 | 333 |
| 554 | 20250211 | 091800 | 135084130 | 15640 | 15620 | 15650 | 15620 | 955 |
| 555 | 20250211 | 091700 | 120148500 | 15630 | 15640 | 15640 | 15620 | 174 |
| 556 | 20250211 | 091600 | 117427720 | 15650 | 15650 | 15650 | 15640 | 43 |
| 557 | 20250211 | 091500 | 116754840 | 15640 | 15640 | 15640 | 15630 | 1240 |
| 558 | 20250211 | 091400 | 97361550 | 15630 | 15620 | 15630 | 15610 | 240 |
| 559 | 20250211 | 091300 | 93612550 | 15620 | 15610 | 15620 | 15610 | 108 |
| 560 | 20250211 | 091200 | 91925870 | 15600 | 15590 | 15600 | 15580 | 798 |
| 561 | 20250211 | 091100 | 79484620 | 15600 | 15600 | 15600 | 15590 | 303 |
| 562 | 20250211 | 091000 | 74758080 | 15600 | 15600 | 15600 | 15590 | 14 |
| 563 | 20250211 | 090900 | 74539750 | 15590 | 15600 | 15600 | 15590 | 58 |
| 564 | 20250211 | 090800 | 73635260 | 15600 | 15610 | 15610 | 15590 | 224 |
| 565 | 20250211 | 090700 | 70140920 | 15610 | 15620 | 15620 | 15610 | 678 |
| 566 | 20250211 | 090600 | 59555380 | 15620 | 15610 | 15620 | 15610 | 635 |
| 567 | 20250211 | 090500 | 49637130 | 15620 | 15640 | 15640 | 15610 | 467 |
| 568 | 20250211 | 090400 | 42339890 | 15640 | 15630 | 15640 | 15630 | 17 |
| 569 | 20250211 | 090300 | 42074140 | 15620 | 15610 | 15620 | 15610 | 17 |
| 570 | 20250211 | 090200 | 41808670 | 15610 | 15660 | 15660 | 15600 | 200 |
| 571 | 20250211 | 090100 | 38682660 | 15650 | 15650 | 15650 | 15650 | 7 |
| 572 | 20250211 | 090000 | 38573110 | 15560 | 15700 | 15800 | 15500 | 2461 |