31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 8513 |
| 3 | 20231222 | 182900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20231222 | 182800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20231222 | 182700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20231222 | 182600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20231222 | 182500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20231222 | 182400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20231222 | 182300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20231222 | 182200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20231222 | 182100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20231222 | 182000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20231222 | 181900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20231222 | 181800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20231222 | 181700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20231222 | 181600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20231222 | 181500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20231222 | 181400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20231222 | 181300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20231222 | 181200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20231222 | 181100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20231222 | 181000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20231222 | 180900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20231222 | 180800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20231222 | 180700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20231222 | 180600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20231222 | 180500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20231222 | 180400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20231222 | 180300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20231222 | 180200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20231222 | 180100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20231222 | 180000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 8513 |
| 33 | 20231222 | 175900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20231222 | 175800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20231222 | 175700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20231222 | 175600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20231222 | 175500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20231222 | 175400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20231222 | 175300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20231222 | 175200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20231222 | 175100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20231222 | 175000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20231222 | 174900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20231222 | 174800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20231222 | 174700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20231222 | 174600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20231222 | 174500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20231222 | 174400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20231222 | 174300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20231222 | 174200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20231222 | 174100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20231222 | 174000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20231222 | 173900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20231222 | 173800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20231222 | 173700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20231222 | 173600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20231222 | 173500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20231222 | 173400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20231222 | 173300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20231222 | 173200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20231222 | 173100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20231222 | 173000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 8513 |
| 63 | 20231222 | 172900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20231222 | 172800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20231222 | 172700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20231222 | 172600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20231222 | 172500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20231222 | 172400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20231222 | 172300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20231222 | 172200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20231222 | 172100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20231222 | 172000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20231222 | 171900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20231222 | 171800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20231222 | 171700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20231222 | 171600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20231222 | 171500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20231222 | 171400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20231222 | 171300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20231222 | 171200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20231222 | 171100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20231222 | 171000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20231222 | 170900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20231222 | 170800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20231222 | 170700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20231222 | 170600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20231222 | 170500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20231222 | 170400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20231222 | 170300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20231222 | 170200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20231222 | 170100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20231222 | 170000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 8513 |
| 93 | 20231222 | 165900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20231222 | 165800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20231222 | 165700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20231222 | 165600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20231222 | 165500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20231222 | 165400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20231222 | 165300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20231222 | 165200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20231222 | 165100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20231222 | 165000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20231222 | 164900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20231222 | 164800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20231222 | 164700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20231222 | 164600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20231222 | 164500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20231222 | 164400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20231222 | 164300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20231222 | 164200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20231222 | 164100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20231222 | 164000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20231222 | 163900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20231222 | 163800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20231222 | 163700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20231222 | 163600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20231222 | 163500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20231222 | 163400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20231222 | 163300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20231222 | 163200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20231222 | 163100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20231222 | 163000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 8513 |
| 123 | 20231222 | 162900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20231222 | 162800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20231222 | 162700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20231222 | 162600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20231222 | 162500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20231222 | 162400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20231222 | 162300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20231222 | 162200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20231222 | 162100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20231222 | 162000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20231222 | 161900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20231222 | 161800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20231222 | 161700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20231222 | 161600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20231222 | 161500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20231222 | 161400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20231222 | 161300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20231222 | 161200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20231222 | 161100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20231222 | 161000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20231222 | 160900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20231222 | 160800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20231222 | 160700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20231222 | 160600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20231222 | 160500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20231222 | 160400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20231222 | 160300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20231222 | 160200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20231222 | 160100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20231222 | 160000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 8513 |
| 153 | 20231222 | 155900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20231222 | 155800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20231222 | 155700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20231222 | 155600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20231222 | 155500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20231222 | 155400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20231222 | 155300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20231222 | 155200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20231222 | 155100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20231222 | 155000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20231222 | 154900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20231222 | 154800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20231222 | 154700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20231222 | 154600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20231222 | 154500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20231222 | 154400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20231222 | 154300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20231222 | 154200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20231222 | 154100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20231222 | 154000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20231222 | 153900 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20231222 | 153800 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20231222 | 153700 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20231222 | 153600 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20231222 | 153500 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20231222 | 153400 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20231222 | 153300 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20231222 | 153200 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20231222 | 153100 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20231222 | 153000 | 22353145900 | 70800 | 70800 | 70800 | 70800 | 17026 |
| 183 | 20231222 | 152900 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20231222 | 152800 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20231222 | 152700 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20231222 | 152600 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20231222 | 152500 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20231222 | 152400 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20231222 | 152300 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20231222 | 152200 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20231222 | 152100 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20231222 | 152000 | 21750425500 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20231222 | 151900 | 21750425500 | 70300 | 70200 | 70300 | 70200 | 461 |
| 194 | 20231222 | 151800 | 21718050600 | 70200 | 70300 | 70300 | 70200 | 136 |
| 195 | 20231222 | 151700 | 21708500800 | 70200 | 70200 | 70300 | 70100 | 283 |
| 196 | 20231222 | 151600 | 21688639000 | 70200 | 70000 | 70200 | 69900 | 4407 |
| 197 | 20231222 | 151500 | 21380376100 | 70000 | 70000 | 70200 | 70000 | 1186 |
| 198 | 20231222 | 151400 | 21297281900 | 70000 | 70100 | 70200 | 69900 | 4234 |
| 199 | 20231222 | 151300 | 21000798000 | 70000 | 70200 | 70200 | 70000 | 1319 |
| 200 | 20231222 | 151200 | 20908319900 | 70100 | 70200 | 70300 | 70000 | 8255 |
| 201 | 20231222 | 151100 | 20330000300 | 70200 | 70300 | 70300 | 70100 | 2901 |
| 202 | 20231222 | 151000 | 20126363300 | 70300 | 70400 | 70400 | 70300 | 1390 |
| 203 | 20231222 | 150900 | 20028608200 | 70300 | 70400 | 70400 | 70300 | 866 |
| 204 | 20231222 | 150800 | 19967644200 | 70400 | 70400 | 70400 | 70300 | 332 |
| 205 | 20231222 | 150700 | 19944299900 | 70300 | 70300 | 70400 | 70200 | 2689 |
| 206 | 20231222 | 150600 | 19755268000 | 70400 | 70500 | 70500 | 70300 | 723 |
| 207 | 20231222 | 150500 | 19704381600 | 70500 | 70600 | 70600 | 70400 | 7183 |
| 208 | 20231222 | 150400 | 19197832600 | 70700 | 70700 | 70700 | 70600 | 753 |
| 209 | 20231222 | 150300 | 19144618100 | 70700 | 70700 | 70800 | 70600 | 290 |
| 210 | 20231222 | 150200 | 19124116800 | 70800 | 70700 | 71000 | 70700 | 1062 |
| 211 | 20231222 | 150100 | 19048941200 | 70700 | 70700 | 70800 | 70700 | 1306 |
| 212 | 20231222 | 150000 | 18956556500 | 70700 | 70700 | 70800 | 70600 | 289 |
| 213 | 20231222 | 145900 | 18936119500 | 70700 | 70800 | 70800 | 70700 | 187 |
| 214 | 20231222 | 145800 | 18922893700 | 70800 | 70700 | 70800 | 70600 | 951 |
| 215 | 20231222 | 145700 | 18855666100 | 70700 | 70600 | 70700 | 70600 | 180 |
| 216 | 20231222 | 145600 | 18842945200 | 70600 | 70700 | 70800 | 70600 | 856 |
| 217 | 20231222 | 145500 | 18782437800 | 70800 | 70900 | 70900 | 70700 | 158 |
| 218 | 20231222 | 145400 | 18771252100 | 70900 | 70800 | 71000 | 70700 | 1547 |
| 219 | 20231222 | 145300 | 18661670800 | 70700 | 70800 | 70800 | 70700 | 284 |
| 220 | 20231222 | 145200 | 18641582000 | 70900 | 70900 | 70900 | 70700 | 2072 |
| 221 | 20231222 | 145100 | 18495077300 | 70900 | 70900 | 70900 | 70900 | 147 |
| 222 | 20231222 | 145000 | 18484655000 | 70900 | 70800 | 70900 | 70600 | 1784 |
| 223 | 20231222 | 144900 | 18358466300 | 70700 | 70900 | 70900 | 70700 | 918 |
| 224 | 20231222 | 144800 | 18293519300 | 70900 | 70800 | 70900 | 70700 | 790 |
| 225 | 20231222 | 144700 | 18237583200 | 70800 | 71000 | 71000 | 70700 | 6632 |
| 226 | 20231222 | 144600 | 17768035400 | 71000 | 70900 | 71100 | 70900 | 407 |
| 227 | 20231222 | 144500 | 17739138000 | 71000 | 71100 | 71100 | 70900 | 662 |
| 228 | 20231222 | 144400 | 17692167200 | 71000 | 71100 | 71200 | 71000 | 1982 |
| 229 | 20231222 | 144300 | 17551332700 | 71100 | 71000 | 71100 | 71000 | 186 |
| 230 | 20231222 | 144200 | 17538109700 | 71100 | 71000 | 71100 | 71000 | 275 |
| 231 | 20231222 | 144100 | 17518566400 | 71000 | 71000 | 71100 | 71000 | 277 |
| 232 | 20231222 | 144000 | 17498888900 | 71100 | 71100 | 71100 | 71000 | 187 |
| 233 | 20231222 | 143900 | 17485594800 | 71100 | 71100 | 71100 | 71100 | 409 |
| 234 | 20231222 | 143800 | 17456514900 | 71100 | 71000 | 71100 | 71000 | 425 |
| 235 | 20231222 | 143700 | 17426319200 | 71000 | 71000 | 71100 | 71000 | 147 |
| 236 | 20231222 | 143600 | 17415874500 | 71000 | 71100 | 71100 | 71000 | 717 |
| 237 | 20231222 | 143500 | 17364898500 | 71200 | 71100 | 71200 | 71100 | 335 |
| 238 | 20231222 | 143400 | 17341058200 | 71200 | 71100 | 71200 | 71100 | 130 |
| 239 | 20231222 | 143300 | 17331805100 | 71100 | 71100 | 71100 | 71100 | 94 |
| 240 | 20231222 | 143200 | 17325121700 | 71200 | 71100 | 71200 | 71100 | 374 |
| 241 | 20231222 | 143100 | 17298514800 | 71100 | 71200 | 71200 | 71100 | 639 |
| 242 | 20231222 | 143000 | 17253062400 | 71100 | 71200 | 71200 | 71100 | 46 |
| 243 | 20231222 | 142900 | 17249788600 | 71100 | 71200 | 71200 | 71100 | 284 |
| 244 | 20231222 | 142800 | 17229578300 | 71200 | 71300 | 71300 | 71200 | 356 |
| 245 | 20231222 | 142700 | 17204230600 | 71300 | 71200 | 71300 | 71200 | 83 |
| 246 | 20231222 | 142600 | 17198313000 | 71200 | 71300 | 71300 | 71200 | 181 |
| 247 | 20231222 | 142500 | 17185419700 | 71300 | 71200 | 71300 | 71200 | 382 |
| 248 | 20231222 | 142400 | 17158203300 | 71200 | 71300 | 71300 | 71200 | 19 |
| 249 | 20231222 | 142300 | 17156849900 | 71200 | 71400 | 71400 | 71200 | 346 |
| 250 | 20231222 | 142200 | 17132189100 | 71300 | 71200 | 71400 | 71200 | 17 |
| 251 | 20231222 | 142100 | 17130977000 | 71400 | 71300 | 71400 | 71300 | 148 |
| 252 | 20231222 | 142000 | 17120420200 | 71200 | 71300 | 71400 | 71200 | 340 |
| 253 | 20231222 | 141900 | 17096189200 | 71300 | 71200 | 71400 | 71200 | 202 |
| 254 | 20231222 | 141800 | 17081787500 | 71200 | 71200 | 71200 | 71100 | 261 |
| 255 | 20231222 | 141700 | 17063207000 | 71100 | 71100 | 71100 | 71100 | 436 |
| 256 | 20231222 | 141600 | 17032207400 | 71200 | 71100 | 71200 | 71100 | 110 |
| 257 | 20231222 | 141500 | 17024375800 | 71200 | 71200 | 71200 | 71200 | 437 |
| 258 | 20231222 | 141400 | 16993261400 | 71300 | 71200 | 71300 | 71200 | 371 |
| 259 | 20231222 | 141300 | 16966829900 | 71200 | 71300 | 71300 | 71200 | 430 |
| 260 | 20231222 | 141200 | 16936211700 | 71200 | 71300 | 71300 | 71200 | 512 |
| 261 | 20231222 | 141100 | 16899752400 | 71200 | 71300 | 71300 | 71200 | 194 |
| 262 | 20231222 | 141000 | 16885938200 | 71300 | 71300 | 71400 | 71200 | 832 |
| 263 | 20231222 | 140900 | 16826658100 | 71300 | 71400 | 71400 | 71300 | 150 |
| 264 | 20231222 | 140800 | 16815958600 | 71300 | 71500 | 71500 | 71300 | 2206 |
| 265 | 20231222 | 140700 | 16658559200 | 71500 | 71500 | 71500 | 71500 | 54 |
| 266 | 20231222 | 140600 | 16654698200 | 71500 | 71500 | 71500 | 71500 | 118 |
| 267 | 20231222 | 140500 | 16646261200 | 71400 | 71500 | 71500 | 71400 | 206 |
| 268 | 20231222 | 140400 | 16631544000 | 71500 | 71500 | 71500 | 71400 | 30 |
| 269 | 20231222 | 140300 | 16629400400 | 71500 | 71600 | 71600 | 71500 | 160 |
| 270 | 20231222 | 140200 | 16617947100 | 71400 | 71600 | 71600 | 71400 | 145 |
| 271 | 20231222 | 140100 | 16607577600 | 71500 | 71600 | 71700 | 71500 | 801 |
| 272 | 20231222 | 140000 | 16550262900 | 71600 | 71600 | 71600 | 71600 | 20 |
| 273 | 20231222 | 135900 | 16548830900 | 71600 | 71600 | 71600 | 71500 | 286 |
| 274 | 20231222 | 135800 | 16528363400 | 71700 | 71600 | 71700 | 71600 | 67 |
| 275 | 20231222 | 135700 | 16523562000 | 71500 | 71600 | 71600 | 71500 | 24 |
| 276 | 20231222 | 135600 | 16521844900 | 71600 | 71700 | 71700 | 71500 | 303 |
| 277 | 20231222 | 135500 | 16500146900 | 71700 | 71700 | 71700 | 71600 | 274 |
| 278 | 20231222 | 135400 | 16480507400 | 71700 | 71600 | 71700 | 71600 | 89 |
| 279 | 20231222 | 135300 | 16474126700 | 71600 | 71800 | 71800 | 71500 | 948 |
| 280 | 20231222 | 135200 | 16406145200 | 71700 | 71600 | 71800 | 71600 | 892 |
| 281 | 20231222 | 135100 | 16342198900 | 71600 | 71600 | 71600 | 71500 | 169 |
| 282 | 20231222 | 135000 | 16330099800 | 71500 | 71600 | 71600 | 71500 | 404 |
| 283 | 20231222 | 134900 | 16301184100 | 71600 | 71600 | 71600 | 71500 | 90 |
| 284 | 20231222 | 134800 | 16294746500 | 71600 | 71500 | 71600 | 71500 | 569 |
| 285 | 20231222 | 134700 | 16254058500 | 71500 | 71500 | 71600 | 71500 | 578 |
| 286 | 20231222 | 134600 | 16212713000 | 71500 | 71500 | 71600 | 71500 | 22 |
| 287 | 20231222 | 134500 | 16211139500 | 71500 | 71400 | 71600 | 71400 | 69 |
| 288 | 20231222 | 134400 | 16206202200 | 71400 | 71500 | 71500 | 71300 | 398 |
| 289 | 20231222 | 134300 | 16177794900 | 71500 | 71500 | 71600 | 71500 | 363 |
| 290 | 20231222 | 134200 | 16151839900 | 71500 | 71400 | 71500 | 71400 | 131 |
| 291 | 20231222 | 134100 | 16142480700 | 71400 | 71400 | 71500 | 71400 | 330 |
| 292 | 20231222 | 134000 | 16118901200 | 71500 | 71400 | 71500 | 71400 | 166 |
| 293 | 20231222 | 133900 | 16107038200 | 71500 | 71400 | 71500 | 71400 | 60 |
| 294 | 20231222 | 133800 | 16102748700 | 71400 | 71400 | 71400 | 71300 | 141 |
| 295 | 20231222 | 133700 | 16092691800 | 71500 | 71400 | 71500 | 71300 | 193 |
| 296 | 20231222 | 133600 | 16078895600 | 71400 | 71400 | 71400 | 71400 | 1135 |
| 297 | 20231222 | 133500 | 15997856600 | 71400 | 71500 | 71500 | 71400 | 155 |
| 298 | 20231222 | 133400 | 15986784800 | 71500 | 71400 | 71500 | 71300 | 276 |
| 299 | 20231222 | 133300 | 15967079600 | 71400 | 71400 | 71400 | 71300 | 137 |
| 300 | 20231222 | 133200 | 15957299100 | 71400 | 71300 | 71400 | 71300 | 212 |
| 301 | 20231222 | 133100 | 15942177400 | 71400 | 71400 | 71400 | 71400 | 22 |
| 302 | 20231222 | 133000 | 15940606600 | 71400 | 71400 | 71400 | 71300 | 292 |
| 303 | 20231222 | 132900 | 15919759100 | 71400 | 71500 | 71600 | 71400 | 348 |
| 304 | 20231222 | 132800 | 15894886100 | 71400 | 71400 | 71500 | 71400 | 164 |
| 305 | 20231222 | 132700 | 15883164500 | 71500 | 71400 | 71500 | 71400 | 53 |
| 306 | 20231222 | 132600 | 15879379800 | 71400 | 71400 | 71400 | 71300 | 282 |
| 307 | 20231222 | 132500 | 15859257000 | 71400 | 71400 | 71500 | 71400 | 216 |
| 308 | 20231222 | 132400 | 15843834000 | 71400 | 71500 | 71500 | 71400 | 504 |
| 309 | 20231222 | 132300 | 15807830100 | 71500 | 71600 | 71600 | 71500 | 175 |
| 310 | 20231222 | 132200 | 15795310600 | 71600 | 71700 | 71700 | 71600 | 489 |
| 311 | 20231222 | 132100 | 15760287600 | 71700 | 71800 | 71800 | 71600 | 1139 |
| 312 | 20231222 | 132000 | 15678520100 | 71800 | 71700 | 71800 | 71500 | 2041 |
| 313 | 20231222 | 131900 | 15532226100 | 71700 | 71600 | 71700 | 71600 | 154 |
| 314 | 20231222 | 131800 | 15521194600 | 71500 | 71500 | 71500 | 71500 | 9 |
| 315 | 20231222 | 131700 | 15520551100 | 71600 | 71500 | 71600 | 71400 | 379 |
| 316 | 20231222 | 131600 | 15493458600 | 71500 | 71400 | 71500 | 71400 | 207 |
| 317 | 20231222 | 131500 | 15478662700 | 71500 | 71400 | 71500 | 71300 | 1539 |
| 318 | 20231222 | 131400 | 15368788600 | 71500 | 71600 | 71700 | 71500 | 305 |
| 319 | 20231222 | 131300 | 15346952900 | 71700 | 71600 | 71700 | 71600 | 13 |
| 320 | 20231222 | 131200 | 15346021500 | 71700 | 71600 | 71700 | 71600 | 69 |
| 321 | 20231222 | 131100 | 15341079000 | 71600 | 71700 | 71700 | 71500 | 1270 |
| 322 | 20231222 | 131000 | 15250213900 | 71700 | 71600 | 71800 | 71600 | 1363 |
| 323 | 20231222 | 130900 | 15152507500 | 71600 | 71700 | 71700 | 71600 | 274 |
| 324 | 20231222 | 130800 | 15132881900 | 71700 | 71900 | 71900 | 71700 | 458 |
| 325 | 20231222 | 130700 | 15100011700 | 71800 | 71900 | 71900 | 71800 | 113 |
| 326 | 20231222 | 130600 | 15091891000 | 71900 | 71800 | 71900 | 71700 | 1955 |
| 327 | 20231222 | 130500 | 14951535600 | 71800 | 71800 | 71800 | 71700 | 187 |
| 328 | 20231222 | 130400 | 14938119500 | 71800 | 71700 | 71800 | 71700 | 332 |
| 329 | 20231222 | 130300 | 14914306700 | 71700 | 71600 | 71700 | 71600 | 1064 |
| 330 | 20231222 | 130200 | 14838019500 | 71600 | 71700 | 71700 | 71600 | 165 |
| 331 | 20231222 | 130100 | 14826203200 | 71700 | 71700 | 71700 | 71700 | 52 |
| 332 | 20231222 | 130000 | 14822474800 | 71700 | 71700 | 71700 | 71700 | 182 |
| 333 | 20231222 | 125900 | 14809425400 | 71700 | 71700 | 71700 | 71600 | 177 |
| 334 | 20231222 | 125800 | 14796745100 | 71700 | 71700 | 71700 | 71600 | 113 |
| 335 | 20231222 | 125700 | 14788653100 | 71700 | 71600 | 71700 | 71500 | 418 |
| 336 | 20231222 | 125600 | 14758725500 | 71700 | 71700 | 71800 | 71600 | 1188 |
| 337 | 20231222 | 125500 | 14673581000 | 71700 | 71700 | 71800 | 71700 | 264 |
| 338 | 20231222 | 125400 | 14654647300 | 71700 | 71700 | 71800 | 71700 | 271 |
| 339 | 20231222 | 125300 | 14635214500 | 71700 | 71600 | 71800 | 71600 | 1315 |
| 340 | 20231222 | 125200 | 14540949800 | 71600 | 71600 | 71600 | 71600 | 331 |
| 341 | 20231222 | 125100 | 14517250200 | 71600 | 71600 | 71700 | 71600 | 857 |
| 342 | 20231222 | 125000 | 14455888500 | 71600 | 71600 | 71700 | 71600 | 173 |
| 343 | 20231222 | 124900 | 14443501600 | 71600 | 71500 | 71600 | 71500 | 1261 |
| 344 | 20231222 | 124800 | 14353300900 | 71500 | 71500 | 71500 | 71400 | 214 |
| 345 | 20231222 | 124700 | 14338007100 | 71500 | 71400 | 71500 | 71400 | 185 |
| 346 | 20231222 | 124600 | 14324793500 | 71400 | 71400 | 71500 | 71400 | 75 |
| 347 | 20231222 | 124500 | 14319431500 | 71400 | 71400 | 71400 | 71300 | 205 |
| 348 | 20231222 | 124400 | 14304804200 | 71400 | 71300 | 71400 | 71300 | 266 |
| 349 | 20231222 | 124300 | 14285823400 | 71400 | 71400 | 71400 | 71300 | 53 |
| 350 | 20231222 | 124200 | 14282040600 | 71400 | 71300 | 71400 | 71300 | 277 |
| 351 | 20231222 | 124100 | 14262272800 | 71300 | 71400 | 71400 | 71300 | 168 |
| 352 | 20231222 | 124000 | 14250289300 | 71300 | 71400 | 71400 | 71300 | 139 |
| 353 | 20231222 | 123900 | 14240376700 | 71400 | 71400 | 71400 | 71400 | 94 |
| 354 | 20231222 | 123800 | 14233665100 | 71400 | 71400 | 71500 | 71400 | 573 |
| 355 | 20231222 | 123700 | 14192743900 | 71500 | 71500 | 71500 | 71500 | 67 |
| 356 | 20231222 | 123600 | 14187953400 | 71500 | 71400 | 71500 | 71400 | 37 |
| 357 | 20231222 | 123500 | 14185311100 | 71400 | 71400 | 71500 | 71400 | 498 |
| 358 | 20231222 | 123400 | 14149724400 | 71500 | 71400 | 71500 | 71400 | 821 |
| 359 | 20231222 | 123300 | 14091092000 | 71400 | 71300 | 71400 | 71300 | 77 |
| 360 | 20231222 | 123200 | 14085595600 | 71400 | 71500 | 71500 | 71300 | 137 |
| 361 | 20231222 | 123100 | 14075814600 | 71500 | 71400 | 71500 | 71400 | 151 |
| 362 | 20231222 | 123000 | 14065019000 | 71300 | 71500 | 71500 | 71300 | 325 |
| 363 | 20231222 | 122900 | 14041822900 | 71400 | 71400 | 71500 | 71300 | 303 |
| 364 | 20231222 | 122800 | 14020191800 | 71400 | 71500 | 71500 | 71300 | 380 |
| 365 | 20231222 | 122700 | 13993079200 | 71500 | 71500 | 71500 | 71400 | 206 |
| 366 | 20231222 | 122600 | 13978356200 | 71400 | 71500 | 71500 | 71400 | 166 |
| 367 | 20231222 | 122500 | 13966498300 | 71500 | 71400 | 71500 | 71400 | 29 |
| 368 | 20231222 | 122400 | 13964425000 | 71400 | 71400 | 71500 | 71400 | 74 |
| 369 | 20231222 | 122300 | 13959136400 | 71500 | 71600 | 71600 | 71400 | 222 |
| 370 | 20231222 | 122200 | 13943264700 | 71600 | 71500 | 71600 | 71500 | 102 |
| 371 | 20231222 | 122100 | 13935963700 | 71600 | 71600 | 71600 | 71400 | 1261 |
| 372 | 20231222 | 122000 | 13845762100 | 71600 | 71700 | 71700 | 71500 | 480 |
| 373 | 20231222 | 121900 | 13811386600 | 71600 | 71700 | 71700 | 71600 | 80 |
| 374 | 20231222 | 121800 | 13805653300 | 71600 | 71700 | 71700 | 71600 | 57 |
| 375 | 20231222 | 121700 | 13801571500 | 71600 | 71700 | 71700 | 71500 | 268 |
| 376 | 20231222 | 121600 | 13782377700 | 71700 | 71600 | 71700 | 71600 | 273 |
| 377 | 20231222 | 121500 | 13762821000 | 71600 | 71600 | 71700 | 71600 | 298 |
| 378 | 20231222 | 121400 | 13741483700 | 71500 | 71600 | 71600 | 71500 | 134 |
| 379 | 20231222 | 121300 | 13731899900 | 71600 | 71600 | 71700 | 71500 | 415 |
| 380 | 20231222 | 121200 | 13702185500 | 71700 | 71700 | 71700 | 71600 | 459 |
| 381 | 20231222 | 121100 | 13669276200 | 71700 | 71600 | 71700 | 71600 | 741 |
| 382 | 20231222 | 121000 | 13616183500 | 71700 | 71700 | 71700 | 71600 | 743 |
| 383 | 20231222 | 120900 | 13562911400 | 71600 | 71600 | 71700 | 71600 | 1052 |
| 384 | 20231222 | 120800 | 13487529200 | 71600 | 71600 | 71600 | 71500 | 442 |
| 385 | 20231222 | 120700 | 13455892700 | 71600 | 71500 | 71600 | 71500 | 481 |
| 386 | 20231222 | 120600 | 13421462900 | 71600 | 71400 | 71600 | 71400 | 642 |
| 387 | 20231222 | 120500 | 13375535900 | 71400 | 71500 | 71500 | 71400 | 1007 |
| 388 | 20231222 | 120400 | 13303581800 | 71400 | 71300 | 71500 | 71300 | 736 |
| 389 | 20231222 | 120300 | 13251040900 | 71500 | 71400 | 71500 | 71300 | 367 |
| 390 | 20231222 | 120200 | 13224855600 | 71200 | 71300 | 71400 | 71200 | 498 |
| 391 | 20231222 | 120100 | 13189344500 | 71300 | 71300 | 71300 | 71300 | 279 |
| 392 | 20231222 | 120000 | 13169451800 | 71200 | 71200 | 71300 | 71200 | 118 |
| 393 | 20231222 | 115900 | 13161044100 | 71200 | 71300 | 71300 | 71100 | 124 |
| 394 | 20231222 | 115800 | 13152218200 | 71200 | 71200 | 71200 | 71100 | 260 |
| 395 | 20231222 | 115700 | 13133706300 | 71200 | 71200 | 71200 | 71100 | 304 |
| 396 | 20231222 | 115600 | 13112071300 | 71200 | 71300 | 71300 | 71100 | 228 |
| 397 | 20231222 | 115500 | 13095845800 | 71300 | 71300 | 71300 | 71200 | 94 |
| 398 | 20231222 | 115400 | 13089146900 | 71300 | 71300 | 71300 | 71100 | 196 |
| 399 | 20231222 | 115300 | 13075182700 | 71300 | 71200 | 71300 | 71100 | 304 |
| 400 | 20231222 | 115200 | 13053533600 | 71300 | 71200 | 71300 | 71200 | 273 |
| 401 | 20231222 | 115100 | 13034094700 | 71200 | 71200 | 71300 | 71200 | 183 |
| 402 | 20231222 | 115000 | 13021063700 | 71200 | 71200 | 71200 | 71100 | 467 |
| 403 | 20231222 | 114900 | 12987823900 | 71100 | 71100 | 71100 | 71100 | 36 |
| 404 | 20231222 | 114800 | 12985264300 | 71100 | 71100 | 71100 | 71000 | 215 |
| 405 | 20231222 | 114700 | 12969979800 | 71200 | 71100 | 71200 | 71000 | 258 |
| 406 | 20231222 | 114600 | 12951639200 | 71100 | 71100 | 71100 | 71000 | 280 |
| 407 | 20231222 | 114500 | 12931737600 | 71100 | 71100 | 71100 | 70900 | 716 |
| 408 | 20231222 | 114400 | 12880908200 | 71100 | 71200 | 71200 | 70900 | 2613 |
| 409 | 20231222 | 114300 | 12695493900 | 71200 | 71300 | 71300 | 71100 | 801 |
| 410 | 20231222 | 114200 | 12638454200 | 71300 | 71300 | 71300 | 71300 | 151 |
| 411 | 20231222 | 114100 | 12627687900 | 71200 | 71200 | 71300 | 71200 | 252 |
| 412 | 20231222 | 114000 | 12609737000 | 71200 | 71200 | 71200 | 71200 | 93 |
| 413 | 20231222 | 113900 | 12603115400 | 71200 | 71100 | 71200 | 71100 | 96 |
| 414 | 20231222 | 113800 | 12596280500 | 71100 | 71200 | 71200 | 71100 | 322 |
| 415 | 20231222 | 113700 | 12573373400 | 71200 | 71300 | 71300 | 71200 | 612 |
| 416 | 20231222 | 113600 | 12529797100 | 71200 | 71400 | 71400 | 71200 | 326 |
| 417 | 20231222 | 113500 | 12506540100 | 71400 | 71400 | 71500 | 71300 | 532 |
| 418 | 20231222 | 113400 | 12468586300 | 71400 | 71400 | 71400 | 71400 | 9 |
| 419 | 20231222 | 113300 | 12467943700 | 71400 | 71400 | 71500 | 71400 | 144 |
| 420 | 20231222 | 113200 | 12457661900 | 71400 | 71300 | 71400 | 71300 | 230 |
| 421 | 20231222 | 113100 | 12441251900 | 71400 | 71400 | 71400 | 71300 | 673 |
| 422 | 20231222 | 113000 | 12393259900 | 71400 | 71300 | 71400 | 71300 | 309 |
| 423 | 20231222 | 112900 | 12371225200 | 71300 | 71300 | 71500 | 71300 | 1029 |
| 424 | 20231222 | 112800 | 12297816600 | 71200 | 71400 | 71400 | 71100 | 1505 |
| 425 | 20231222 | 112700 | 12190667000 | 71400 | 71400 | 71400 | 71400 | 52 |
| 426 | 20231222 | 112600 | 12186954200 | 71300 | 71500 | 71500 | 71200 | 710 |
| 427 | 20231222 | 112500 | 12136335500 | 71500 | 71400 | 71500 | 71400 | 143 |
| 428 | 20231222 | 112400 | 12126125100 | 71400 | 71400 | 71400 | 71300 | 208 |
| 429 | 20231222 | 112300 | 12111274000 | 71400 | 71400 | 71400 | 71300 | 130 |
| 430 | 20231222 | 112200 | 12102002700 | 71300 | 71400 | 71400 | 71300 | 61 |
| 431 | 20231222 | 112100 | 12097648400 | 71400 | 71400 | 71400 | 71300 | 157 |
| 432 | 20231222 | 112000 | 12086440500 | 71400 | 71300 | 71400 | 71300 | 246 |
| 433 | 20231222 | 111900 | 12068898100 | 71300 | 71300 | 71400 | 71300 | 144 |
| 434 | 20231222 | 111800 | 12058630300 | 71300 | 71300 | 71400 | 71300 | 168 |
| 435 | 20231222 | 111700 | 12046646800 | 71300 | 71300 | 71300 | 71200 | 133 |
| 436 | 20231222 | 111600 | 12037167500 | 71300 | 71200 | 71300 | 71100 | 321 |
| 437 | 20231222 | 111500 | 12014308600 | 71300 | 71400 | 71400 | 71300 | 75 |
| 438 | 20231222 | 111400 | 12008960700 | 71400 | 71600 | 71600 | 71100 | 8720 |
| 439 | 20231222 | 111300 | 11387177700 | 71600 | 71700 | 71700 | 71500 | 3461 |
| 440 | 20231222 | 111200 | 11139695400 | 71700 | 71700 | 71700 | 71500 | 390 |
| 441 | 20231222 | 111100 | 11111802400 | 71700 | 71700 | 71700 | 71500 | 453 |
| 442 | 20231222 | 111000 | 11079336300 | 71600 | 71700 | 71700 | 71500 | 408 |
| 443 | 20231222 | 110900 | 11050114900 | 71700 | 71600 | 71700 | 71600 | 365 |
| 444 | 20231222 | 110800 | 11023975900 | 71600 | 71500 | 71700 | 71400 | 331 |
| 445 | 20231222 | 110700 | 11000319400 | 71500 | 71600 | 71700 | 71300 | 14115 |
| 446 | 20231222 | 110600 | 9989995400 | 71600 | 71000 | 71600 | 71000 | 3347 |
| 447 | 20231222 | 110500 | 9751228700 | 70800 | 71000 | 71100 | 70700 | 28663 |
| 448 | 20231222 | 110400 | 7722747200 | 71000 | 71000 | 71000 | 70900 | 22 |
| 449 | 20231222 | 110300 | 7721185300 | 70900 | 71000 | 71000 | 70900 | 105 |
| 450 | 20231222 | 110200 | 7713732100 | 71000 | 71000 | 71000 | 70800 | 120 |
| 451 | 20231222 | 110100 | 7705224000 | 70900 | 70900 | 71000 | 70800 | 309 |
| 452 | 20231222 | 110000 | 7683312900 | 70900 | 71000 | 71000 | 70900 | 247 |
| 453 | 20231222 | 105900 | 7665796000 | 71000 | 71000 | 71000 | 70800 | 1432 |
| 454 | 20231222 | 105800 | 7564288200 | 70900 | 71000 | 71100 | 70900 | 213 |
| 455 | 20231222 | 105700 | 7549169500 | 71000 | 71100 | 71100 | 71000 | 137 |
| 456 | 20231222 | 105600 | 7539442300 | 71000 | 71000 | 71000 | 70900 | 552 |
| 457 | 20231222 | 105500 | 7500284100 | 71000 | 71200 | 71200 | 71000 | 1927 |
| 458 | 20231222 | 105400 | 7363375500 | 71200 | 71100 | 71200 | 71100 | 49 |
| 459 | 20231222 | 105300 | 7359887100 | 71100 | 71200 | 71200 | 71100 | 123 |
| 460 | 20231222 | 105200 | 7351133100 | 71300 | 71200 | 71300 | 71200 | 92 |
| 461 | 20231222 | 105100 | 7344578300 | 71300 | 71300 | 71300 | 71300 | 109 |
| 462 | 20231222 | 105000 | 7336806600 | 71200 | 71100 | 71200 | 71100 | 193 |
| 463 | 20231222 | 104900 | 7323080400 | 71200 | 71200 | 71300 | 71200 | 215 |
| 464 | 20231222 | 104800 | 7307768000 | 71200 | 71300 | 71300 | 71200 | 12 |
| 465 | 20231222 | 104700 | 7306913400 | 71200 | 71200 | 71300 | 71100 | 469 |
| 466 | 20231222 | 104600 | 7273517700 | 71200 | 71100 | 71200 | 71100 | 64 |
| 467 | 20231222 | 104500 | 7268962400 | 71100 | 71200 | 71200 | 71100 | 242 |
| 468 | 20231222 | 104400 | 7251741800 | 71100 | 71200 | 71300 | 71100 | 857 |
| 469 | 20231222 | 104300 | 7190725100 | 71300 | 71200 | 71300 | 71200 | 192 |
| 470 | 20231222 | 104200 | 7177046500 | 71200 | 71300 | 71400 | 71200 | 148 |
| 471 | 20231222 | 104100 | 7166494900 | 71400 | 71300 | 71400 | 71200 | 847 |
| 472 | 20231222 | 104000 | 7106057400 | 71200 | 71200 | 71200 | 71200 | 279 |
| 473 | 20231222 | 103900 | 7086192600 | 71300 | 71300 | 71300 | 71300 | 64 |
| 474 | 20231222 | 103800 | 7081629400 | 71200 | 71200 | 71200 | 71100 | 381 |
| 475 | 20231222 | 103700 | 7054513300 | 71100 | 71100 | 71100 | 71100 | 121 |
| 476 | 20231222 | 103600 | 7045910200 | 71200 | 71100 | 71200 | 71100 | 429 |
| 477 | 20231222 | 103500 | 7015392000 | 71100 | 71000 | 71100 | 71000 | 748 |
| 478 | 20231222 | 103400 | 6962281000 | 71100 | 71000 | 71100 | 71000 | 280 |
| 479 | 20231222 | 103300 | 6942390100 | 71100 | 71100 | 71100 | 71100 | 89 |
| 480 | 20231222 | 103200 | 6936062200 | 71100 | 71200 | 71200 | 71000 | 1038 |
| 481 | 20231222 | 103100 | 6862293100 | 71200 | 71200 | 71200 | 71200 | 312 |
| 482 | 20231222 | 103000 | 6840078700 | 71200 | 71200 | 71300 | 71200 | 85 |
| 483 | 20231222 | 102900 | 6834026000 | 71200 | 71200 | 71200 | 71100 | 151 |
| 484 | 20231222 | 102800 | 6823278400 | 71200 | 71200 | 71200 | 71100 | 157 |
| 485 | 20231222 | 102700 | 6812112300 | 71200 | 71200 | 71200 | 71100 | 95 |
| 486 | 20231222 | 102600 | 6805352200 | 71100 | 71200 | 71300 | 71100 | 457 |
| 487 | 20231222 | 102500 | 6772797400 | 71400 | 71200 | 71400 | 71200 | 356 |
| 488 | 20231222 | 102400 | 6747420200 | 71200 | 71400 | 71400 | 71200 | 362 |
| 489 | 20231222 | 102300 | 6721615400 | 71400 | 71400 | 71500 | 71400 | 376 |
| 490 | 20231222 | 102200 | 6694764300 | 71400 | 71400 | 71500 | 71400 | 218 |
| 491 | 20231222 | 102100 | 6679194100 | 71400 | 71400 | 71500 | 71300 | 1039 |
| 492 | 20231222 | 102000 | 6605042200 | 71400 | 71500 | 71500 | 71400 | 178 |
| 493 | 20231222 | 101900 | 6592326300 | 71500 | 71400 | 71500 | 71400 | 145 |
| 494 | 20231222 | 101800 | 6581968100 | 71400 | 71300 | 71400 | 71300 | 765 |
| 495 | 20231222 | 101700 | 6527391600 | 71300 | 71200 | 71400 | 71200 | 399 |
| 496 | 20231222 | 101600 | 6498974700 | 71100 | 71100 | 71200 | 71100 | 1181 |
| 497 | 20231222 | 101500 | 6414952100 | 71000 | 71000 | 71100 | 71000 | 214 |
| 498 | 20231222 | 101400 | 6399746600 | 71100 | 71100 | 71100 | 70900 | 812 |
| 499 | 20231222 | 101300 | 6342100700 | 71100 | 71200 | 71200 | 71100 | 948 |
| 500 | 20231222 | 101200 | 6274696400 | 71200 | 71100 | 71200 | 71100 | 155 |
| 501 | 20231222 | 101100 | 6263666600 | 71200 | 71200 | 71200 | 71100 | 342 |
| 502 | 20231222 | 101000 | 6239319800 | 71200 | 71200 | 71300 | 71200 | 108 |
| 503 | 20231222 | 100900 | 6231624700 | 71200 | 71400 | 71400 | 71200 | 1522 |
| 504 | 20231222 | 100800 | 6123238700 | 71300 | 71300 | 71400 | 71200 | 262 |
| 505 | 20231222 | 100700 | 6104561600 | 71400 | 71300 | 71400 | 71300 | 128 |
| 506 | 20231222 | 100600 | 6095425900 | 71300 | 71200 | 71300 | 71200 | 176 |
| 507 | 20231222 | 100500 | 6082877500 | 71300 | 71300 | 71300 | 71200 | 281 |
| 508 | 20231222 | 100400 | 6062854000 | 71300 | 71300 | 71300 | 71200 | 421 |
| 509 | 20231222 | 100300 | 6032874500 | 71300 | 71400 | 71400 | 71200 | 247 |
| 510 | 20231222 | 100200 | 6015250400 | 71400 | 71200 | 71400 | 71200 | 313 |
| 511 | 20231222 | 100100 | 5992956000 | 71200 | 71300 | 71400 | 71200 | 208 |
| 512 | 20231222 | 100000 | 5978127400 | 71400 | 71300 | 71400 | 71200 | 122 |
| 513 | 20231222 | 095900 | 5969420500 | 71500 | 71100 | 71500 | 71100 | 964 |
| 514 | 20231222 | 095800 | 5900783700 | 71200 | 71400 | 71400 | 71200 | 1227 |
| 515 | 20231222 | 095700 | 5813392900 | 71400 | 71600 | 71600 | 71300 | 284 |
| 516 | 20231222 | 095600 | 5793120800 | 71600 | 71400 | 71600 | 71400 | 412 |
| 517 | 20231222 | 095500 | 5763690400 | 71400 | 71600 | 71600 | 71400 | 737 |
| 518 | 20231222 | 095400 | 5710989500 | 71600 | 71800 | 71800 | 71600 | 775 |
| 519 | 20231222 | 095300 | 5655437400 | 71800 | 71900 | 71900 | 71800 | 159 |
| 520 | 20231222 | 095200 | 5644018900 | 71900 | 71800 | 71900 | 71700 | 1014 |
| 521 | 20231222 | 095100 | 5571233200 | 71800 | 72000 | 72000 | 71800 | 988 |
| 522 | 20231222 | 095000 | 5500226800 | 72000 | 71900 | 72000 | 71900 | 655 |
| 523 | 20231222 | 094900 | 5453127100 | 71800 | 71900 | 71900 | 71800 | 196 |
| 524 | 20231222 | 094800 | 5439037900 | 71800 | 72000 | 72000 | 71800 | 486 |
| 525 | 20231222 | 094700 | 5404109400 | 71800 | 72400 | 72400 | 71800 | 3278 |
| 526 | 20231222 | 094600 | 5167488600 | 72400 | 71700 | 72400 | 71700 | 5595 |
| 527 | 20231222 | 094500 | 4764267200 | 71700 | 71800 | 71800 | 71700 | 633 |
| 528 | 20231222 | 094400 | 4718857400 | 71800 | 71600 | 71800 | 71500 | 295 |
| 529 | 20231222 | 094300 | 4697729200 | 71500 | 71700 | 71700 | 71500 | 978 |
| 530 | 20231222 | 094200 | 4627715200 | 71800 | 71900 | 71900 | 71700 | 1063 |
| 531 | 20231222 | 094100 | 4551361700 | 71800 | 71600 | 71900 | 71600 | 2087 |
| 532 | 20231222 | 094000 | 4401637600 | 71600 | 71600 | 71700 | 71600 | 1022 |
| 533 | 20231222 | 093900 | 4328454200 | 71600 | 71500 | 71700 | 71500 | 2184 |
| 534 | 20231222 | 093800 | 4172055200 | 71600 | 71300 | 71600 | 71200 | 2647 |
| 535 | 20231222 | 093700 | 3982977300 | 71200 | 71100 | 71200 | 71000 | 543 |
| 536 | 20231222 | 093600 | 3944379700 | 71100 | 71100 | 71300 | 71100 | 392 |
| 537 | 20231222 | 093500 | 3916496000 | 71100 | 71100 | 71100 | 71000 | 100 |
| 538 | 20231222 | 093400 | 3909391400 | 71000 | 71000 | 71100 | 70800 | 536 |
| 539 | 20231222 | 093300 | 3871370800 | 70800 | 70900 | 71000 | 70800 | 222 |
| 540 | 20231222 | 093200 | 3855630600 | 70900 | 71000 | 71000 | 70800 | 93 |
| 541 | 20231222 | 093100 | 3849033200 | 70900 | 70900 | 71100 | 70800 | 400 |
| 542 | 20231222 | 093000 | 3820672700 | 71000 | 70900 | 71000 | 70800 | 832 |
| 543 | 20231222 | 092900 | 3761670300 | 70900 | 70800 | 70900 | 70800 | 25 |
| 544 | 20231222 | 092800 | 3759899300 | 70800 | 70900 | 70900 | 70700 | 680 |
| 545 | 20231222 | 092700 | 3711756900 | 70900 | 71000 | 71000 | 70900 | 146 |
| 546 | 20231222 | 092600 | 3701405000 | 71000 | 71000 | 71100 | 70900 | 1716 |
| 547 | 20231222 | 092500 | 3579665900 | 71100 | 71100 | 71100 | 71000 | 336 |
| 548 | 20231222 | 092400 | 3555797800 | 71100 | 71000 | 71200 | 71000 | 50 |
| 549 | 20231222 | 092300 | 3552242700 | 70900 | 70800 | 70900 | 70800 | 547 |
| 550 | 20231222 | 092200 | 3513472200 | 70900 | 71000 | 71000 | 70800 | 658 |
| 551 | 20231222 | 092100 | 3466819600 | 70900 | 71000 | 71000 | 70900 | 568 |
| 552 | 20231222 | 092000 | 3426532100 | 71100 | 71400 | 71400 | 71100 | 1418 |
| 553 | 20231222 | 091900 | 3325691900 | 71300 | 71600 | 71600 | 71200 | 911 |
| 554 | 20231222 | 091800 | 3260686800 | 71600 | 70800 | 71600 | 70800 | 3435 |
| 555 | 20231222 | 091700 | 3016510700 | 70800 | 70800 | 70800 | 70700 | 182 |
| 556 | 20231222 | 091600 | 3003630700 | 70800 | 71100 | 71100 | 70800 | 15308 |
| 557 | 20231222 | 091500 | 1916366700 | 71300 | 71200 | 71300 | 71100 | 1104 |
| 558 | 20231222 | 091400 | 1837784600 | 71200 | 71100 | 71200 | 71100 | 500 |
| 559 | 20231222 | 091300 | 1802199000 | 71200 | 71300 | 71300 | 71200 | 1181 |
| 560 | 20231222 | 091200 | 1718086600 | 71500 | 71300 | 71500 | 71300 | 750 |
| 561 | 20231222 | 091100 | 1664519400 | 71300 | 71400 | 71400 | 71200 | 714 |
| 562 | 20231222 | 091000 | 1613596500 | 71400 | 71200 | 71800 | 71200 | 2662 |
| 563 | 20231222 | 090900 | 1422983900 | 71400 | 71100 | 71600 | 71100 | 1366 |
| 564 | 20231222 | 090800 | 1325449900 | 71100 | 70900 | 71300 | 70900 | 1141 |
| 565 | 20231222 | 090700 | 1244330200 | 71000 | 70700 | 71000 | 70700 | 800 |
| 566 | 20231222 | 090600 | 1187687800 | 70700 | 70700 | 70800 | 70700 | 1052 |
| 567 | 20231222 | 090500 | 1113275500 | 70700 | 70600 | 71200 | 70500 | 4509 |
| 568 | 20231222 | 090400 | 793666100 | 70600 | 70900 | 71000 | 70500 | 2922 |
| 569 | 20231222 | 090300 | 587380600 | 71000 | 71000 | 71100 | 70700 | 637 |
| 570 | 20231222 | 090200 | 542232600 | 71000 | 71300 | 71300 | 70700 | 1501 |
| 571 | 20231222 | 090100 | 435652300 | 71300 | 71500 | 71600 | 71200 | 1094 |
| 572 | 20231222 | 090000 | 357511000 | 71500 | 71100 | 71500 | 70900 | 4575 |