34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 64794 |
| 3 | 20250313 | 182900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20250313 | 182800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20250313 | 182700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20250313 | 182600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20250313 | 182500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20250313 | 182400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20250313 | 182300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20250313 | 182200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20250313 | 182100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20250313 | 182000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20250313 | 181900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20250313 | 181800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20250313 | 181700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20250313 | 181600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20250313 | 181500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20250313 | 181400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20250313 | 181300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20250313 | 181200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20250313 | 181100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20250313 | 181000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20250313 | 180900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20250313 | 180800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20250313 | 180700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20250313 | 180600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20250313 | 180500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20250313 | 180400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20250313 | 180300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20250313 | 180200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20250313 | 180100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20250313 | 180000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 64794 |
| 33 | 20250313 | 175900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20250313 | 175800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20250313 | 175700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20250313 | 175600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20250313 | 175500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20250313 | 175400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20250313 | 175300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20250313 | 175200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20250313 | 175100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20250313 | 175000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20250313 | 174900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20250313 | 174800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20250313 | 174700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20250313 | 174600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20250313 | 174500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20250313 | 174400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20250313 | 174300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20250313 | 174200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20250313 | 174100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20250313 | 174000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20250313 | 173900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20250313 | 173800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20250313 | 173700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20250313 | 173600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20250313 | 173500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20250313 | 173400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20250313 | 173300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20250313 | 173200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20250313 | 173100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20250313 | 173000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 64794 |
| 63 | 20250313 | 172900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20250313 | 172800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20250313 | 172700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20250313 | 172600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20250313 | 172500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20250313 | 172400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20250313 | 172300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20250313 | 172200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20250313 | 172100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20250313 | 172000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20250313 | 171900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20250313 | 171800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20250313 | 171700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20250313 | 171600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20250313 | 171500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20250313 | 171400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20250313 | 171300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20250313 | 171200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20250313 | 171100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20250313 | 171000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20250313 | 170900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20250313 | 170800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20250313 | 170700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20250313 | 170600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20250313 | 170500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20250313 | 170400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20250313 | 170300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20250313 | 170200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20250313 | 170100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20250313 | 170000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 64794 |
| 93 | 20250313 | 165900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20250313 | 165800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20250313 | 165700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20250313 | 165600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20250313 | 165500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20250313 | 165400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20250313 | 165300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20250313 | 165200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20250313 | 165100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20250313 | 165000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20250313 | 164900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20250313 | 164800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20250313 | 164700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20250313 | 164600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20250313 | 164500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20250313 | 164400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20250313 | 164300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20250313 | 164200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20250313 | 164100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20250313 | 164000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20250313 | 163900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20250313 | 163800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20250313 | 163700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20250313 | 163600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20250313 | 163500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20250313 | 163400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20250313 | 163300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20250313 | 163200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20250313 | 163100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20250313 | 163000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 64794 |
| 123 | 20250313 | 162900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20250313 | 162800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20250313 | 162700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20250313 | 162600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20250313 | 162500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20250313 | 162400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20250313 | 162300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20250313 | 162200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20250313 | 162100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20250313 | 162000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20250313 | 161900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20250313 | 161800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20250313 | 161700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20250313 | 161600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20250313 | 161500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20250313 | 161400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20250313 | 161300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20250313 | 161200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20250313 | 161100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20250313 | 161000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20250313 | 160900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20250313 | 160800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20250313 | 160700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20250313 | 160600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20250313 | 160500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20250313 | 160400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20250313 | 160300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20250313 | 160200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20250313 | 160100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20250313 | 160000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 64794 |
| 153 | 20250313 | 155900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20250313 | 155800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20250313 | 155700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20250313 | 155600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20250313 | 155500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20250313 | 155400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20250313 | 155300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20250313 | 155200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20250313 | 155100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20250313 | 155000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20250313 | 154900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20250313 | 154800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20250313 | 154700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20250313 | 154600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20250313 | 154500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20250313 | 154400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20250313 | 154300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20250313 | 154200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20250313 | 154100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20250313 | 154000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20250313 | 153900 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20250313 | 153800 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20250313 | 153700 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20250313 | 153600 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20250313 | 153500 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20250313 | 153400 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20250313 | 153300 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20250313 | 153200 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20250313 | 153100 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20250313 | 153000 | 117796131800 | 188100 | 188100 | 188100 | 188100 | 129588 |
| 183 | 20250313 | 152900 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20250313 | 152800 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20250313 | 152700 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20250313 | 152600 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20250313 | 152500 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20250313 | 152400 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20250313 | 152300 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20250313 | 152200 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20250313 | 152100 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20250313 | 152000 | 105608380400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20250313 | 151900 | 105608380400 | 188900 | 189000 | 189100 | 188600 | 3448 |
| 194 | 20250313 | 151800 | 104957150500 | 189000 | 188900 | 189200 | 188800 | 3144 |
| 195 | 20250313 | 151700 | 104362957900 | 188900 | 189000 | 189100 | 188800 | 2185 |
| 196 | 20250313 | 151600 | 103950192000 | 189000 | 189000 | 189300 | 188900 | 3142 |
| 197 | 20250313 | 151500 | 103356310700 | 189000 | 189200 | 189300 | 189000 | 2419 |
| 198 | 20250313 | 151400 | 102898839200 | 189200 | 189300 | 189300 | 189100 | 1626 |
| 199 | 20250313 | 151300 | 102591250400 | 189300 | 189400 | 189600 | 189300 | 1452 |
| 200 | 20250313 | 151200 | 102316269300 | 189400 | 189200 | 189500 | 189000 | 1508 |
| 201 | 20250313 | 151100 | 102030757600 | 189200 | 189300 | 189300 | 188800 | 1097 |
| 202 | 20250313 | 151000 | 101823426700 | 189300 | 189100 | 189300 | 188800 | 2425 |
| 203 | 20250313 | 150900 | 101365150600 | 189200 | 189200 | 189300 | 189000 | 1008 |
| 204 | 20250313 | 150800 | 101174558800 | 189300 | 189400 | 189600 | 189100 | 1784 |
| 205 | 20250313 | 150700 | 100836771450 | 189400 | 189400 | 189500 | 189300 | 525 |
| 206 | 20250313 | 150600 | 100737355050 | 189300 | 189400 | 189400 | 189200 | 730 |
| 207 | 20250313 | 150500 | 100599161050 | 189300 | 189300 | 189400 | 189300 | 552 |
| 208 | 20250313 | 150400 | 100494650450 | 189300 | 189300 | 189400 | 189200 | 627 |
| 209 | 20250313 | 150300 | 100375959150 | 189300 | 189250 | 189400 | 189200 | 755 |
| 210 | 20250313 | 150200 | 100233045450 | 189300 | 189500 | 189500 | 189200 | 1277 |
| 211 | 20250313 | 150100 | 99991272450 | 189500 | 189600 | 189700 | 189400 | 772 |
| 212 | 20250313 | 150000 | 99844946450 | 189700 | 189500 | 189700 | 189400 | 876 |
| 213 | 20250313 | 145900 | 99678936950 | 189500 | 189600 | 189700 | 189400 | 588 |
| 214 | 20250313 | 145800 | 99567493050 | 189600 | 188900 | 189600 | 188700 | 1559 |
| 215 | 20250313 | 145700 | 99272577550 | 188700 | 189000 | 189000 | 188700 | 759 |
| 216 | 20250313 | 145600 | 99129255550 | 189000 | 188800 | 189000 | 188700 | 426 |
| 217 | 20250313 | 145500 | 99048822450 | 188800 | 189000 | 189100 | 188500 | 1728 |
| 218 | 20250313 | 145400 | 98722595150 | 189000 | 189000 | 189100 | 188900 | 553 |
| 219 | 20250313 | 145300 | 98618097650 | 189000 | 189300 | 189500 | 189000 | 1924 |
| 220 | 20250313 | 145200 | 98254045450 | 189500 | 189400 | 189500 | 189300 | 671 |
| 221 | 20250313 | 145100 | 98126935550 | 189500 | 189600 | 189600 | 189400 | 582 |
| 222 | 20250313 | 145000 | 98016626950 | 189700 | 189300 | 189700 | 189100 | 1391 |
| 223 | 20250313 | 144900 | 97753119650 | 189300 | 188700 | 189500 | 188700 | 1627 |
| 224 | 20250313 | 144800 | 97445443850 | 188800 | 188700 | 188800 | 188500 | 656 |
| 225 | 20250313 | 144700 | 97321716950 | 188700 | 188800 | 189000 | 188600 | 885 |
| 226 | 20250313 | 144600 | 97154658400 | 188900 | 188800 | 188900 | 188800 | 513 |
| 227 | 20250313 | 144500 | 97057794900 | 188800 | 188400 | 189000 | 188400 | 515 |
| 228 | 20250313 | 144400 | 96960598300 | 188400 | 188900 | 188900 | 188200 | 2908 |
| 229 | 20250313 | 144300 | 96412314050 | 188900 | 188900 | 189000 | 188700 | 880 |
| 230 | 20250313 | 144200 | 96246086650 | 188900 | 189000 | 189000 | 188700 | 596 |
| 231 | 20250313 | 144100 | 96133514500 | 189000 | 188800 | 189100 | 188500 | 1773 |
| 232 | 20250313 | 144000 | 95798740400 | 188700 | 188600 | 188800 | 188500 | 787 |
| 233 | 20250313 | 143900 | 95650295500 | 188600 | 188300 | 188800 | 188300 | 1698 |
| 234 | 20250313 | 143800 | 95330163250 | 188600 | 188300 | 188800 | 187800 | 1547 |
| 235 | 20250313 | 143700 | 95038966150 | 187900 | 188400 | 188800 | 187900 | 6281 |
| 236 | 20250313 | 143600 | 93855570600 | 188400 | 187500 | 188500 | 187200 | 4273 |
| 237 | 20250313 | 143500 | 93053530500 | 187500 | 186500 | 188500 | 185500 | 10398 |
| 238 | 20250313 | 143400 | 91117214850 | 186500 | 187700 | 188300 | 186400 | 8674 |
| 239 | 20250313 | 143300 | 89494337650 | 187700 | 188700 | 189600 | 187600 | 10565 |
| 240 | 20250313 | 143200 | 87507009050 | 188700 | 188700 | 188900 | 188100 | 6840 |
| 241 | 20250313 | 143100 | 86217861550 | 188700 | 189900 | 190600 | 188400 | 9354 |
| 242 | 20250313 | 143000 | 84447724250 | 190200 | 190000 | 190200 | 189800 | 2149 |
| 243 | 20250313 | 142900 | 84039616150 | 190100 | 191100 | 191100 | 190000 | 3067 |
| 244 | 20250313 | 142800 | 83455824050 | 191100 | 189300 | 191100 | 189200 | 1264 |
| 245 | 20250313 | 142700 | 83215596600 | 189400 | 191700 | 192400 | 189300 | 16541 |
| 246 | 20250313 | 142600 | 80062191500 | 192400 | 191800 | 192400 | 191300 | 5246 |
| 247 | 20250313 | 142500 | 79057284700 | 191800 | 191800 | 192000 | 191700 | 1389 |
| 248 | 20250313 | 142400 | 78790722500 | 192000 | 192400 | 192400 | 191700 | 3937 |
| 249 | 20250313 | 142300 | 78035109150 | 192400 | 192500 | 192500 | 192300 | 491 |
| 250 | 20250313 | 142200 | 77940628750 | 192400 | 192100 | 192600 | 192100 | 580 |
| 251 | 20250313 | 142100 | 77829090350 | 192100 | 193000 | 193000 | 192000 | 2503 |
| 252 | 20250313 | 142000 | 77347384700 | 193000 | 192800 | 193300 | 192700 | 634 |
| 253 | 20250313 | 141900 | 77225056600 | 192700 | 193000 | 193250 | 192300 | 2723 |
| 254 | 20250313 | 141800 | 76700926700 | 192800 | 193200 | 193600 | 192700 | 1411 |
| 255 | 20250313 | 141700 | 76428504900 | 193200 | 193100 | 193500 | 193000 | 218 |
| 256 | 20250313 | 141600 | 76386412600 | 193000 | 193000 | 193100 | 193000 | 169 |
| 257 | 20250313 | 141500 | 76353790000 | 193000 | 193200 | 193200 | 192900 | 348 |
| 258 | 20250313 | 141400 | 76286597200 | 193200 | 193200 | 193500 | 193000 | 514 |
| 259 | 20250313 | 141300 | 76187242000 | 192900 | 192800 | 193200 | 192400 | 2272 |
| 260 | 20250313 | 141200 | 75749751600 | 192800 | 193400 | 193500 | 192600 | 5365 |
| 261 | 20250313 | 141100 | 74714204500 | 193400 | 193400 | 193400 | 193300 | 454 |
| 262 | 20250313 | 141000 | 74626424500 | 193400 | 193500 | 193600 | 193300 | 553 |
| 263 | 20250313 | 140900 | 74519446800 | 193500 | 193600 | 193600 | 193400 | 518 |
| 264 | 20250313 | 140800 | 74419250550 | 193600 | 193600 | 193700 | 193500 | 352 |
| 265 | 20250313 | 140700 | 74351127650 | 193900 | 194000 | 194000 | 193500 | 374 |
| 266 | 20250313 | 140600 | 74278709050 | 194000 | 194000 | 194000 | 193600 | 273 |
| 267 | 20250313 | 140500 | 74225805850 | 194000 | 193800 | 194000 | 193300 | 561 |
| 268 | 20250313 | 140400 | 74117280250 | 193800 | 193200 | 193800 | 193200 | 158 |
| 269 | 20250313 | 140300 | 74086714950 | 193300 | 193300 | 193500 | 193200 | 940 |
| 270 | 20250313 | 140200 | 73905064050 | 193400 | 194100 | 194250 | 193300 | 3850 |
| 271 | 20250313 | 140100 | 73158924600 | 194100 | 194300 | 194300 | 194100 | 766 |
| 272 | 20250313 | 140000 | 73010206900 | 194300 | 194500 | 194500 | 194200 | 1436 |
| 273 | 20250313 | 135900 | 72731167800 | 194500 | 194600 | 194600 | 194500 | 322 |
| 274 | 20250313 | 135800 | 72668534850 | 194500 | 195000 | 195100 | 194500 | 979 |
| 275 | 20250313 | 135700 | 72477962350 | 195100 | 194900 | 195100 | 194900 | 93 |
| 276 | 20250313 | 135600 | 72459826950 | 195000 | 195100 | 195100 | 194900 | 250 |
| 277 | 20250313 | 135500 | 72411074950 | 195100 | 195000 | 195100 | 195000 | 78 |
| 278 | 20250313 | 135400 | 72395859950 | 195000 | 194900 | 195050 | 194900 | 77 |
| 279 | 20250313 | 135300 | 72380845400 | 194900 | 194700 | 194900 | 194600 | 271 |
| 280 | 20250313 | 135200 | 72328055000 | 194700 | 194700 | 194800 | 194600 | 53 |
| 281 | 20250313 | 135100 | 72317736400 | 194700 | 194700 | 194700 | 194600 | 197 |
| 282 | 20250313 | 135000 | 72279395500 | 194600 | 194700 | 194700 | 194600 | 52 |
| 283 | 20250313 | 134900 | 72269273900 | 194700 | 194700 | 194800 | 194700 | 1447 |
| 284 | 20250313 | 134800 | 71987426300 | 194800 | 194800 | 194800 | 194700 | 736 |
| 285 | 20250313 | 134700 | 71844055250 | 194700 | 194600 | 194700 | 194600 | 40 |
| 286 | 20250313 | 134600 | 71836270050 | 194600 | 194700 | 194800 | 194500 | 1830 |
| 287 | 20250313 | 134500 | 71480228950 | 194700 | 194900 | 195000 | 194700 | 779 |
| 288 | 20250313 | 134400 | 71328475650 | 194900 | 195300 | 195300 | 194900 | 1383 |
| 289 | 20250313 | 134300 | 71058655350 | 195300 | 195300 | 195400 | 195200 | 295 |
| 290 | 20250313 | 134200 | 71001042950 | 195400 | 195300 | 195600 | 195200 | 49 |
| 291 | 20250313 | 134100 | 70991473850 | 195300 | 195300 | 195300 | 195200 | 245 |
| 292 | 20250313 | 134000 | 70943649050 | 195200 | 195300 | 195300 | 195200 | 160 |
| 293 | 20250313 | 133900 | 70912406650 | 195200 | 195400 | 195400 | 195200 | 121 |
| 294 | 20250313 | 133800 | 70888775450 | 195300 | 195400 | 195400 | 195300 | 99 |
| 295 | 20250313 | 133700 | 70869438650 | 195400 | 195500 | 195700 | 195400 | 291 |
| 296 | 20250313 | 133600 | 70812555050 | 195500 | 195400 | 195700 | 195400 | 113 |
| 297 | 20250313 | 133500 | 70790454650 | 195500 | 195600 | 195700 | 195500 | 516 |
| 298 | 20250313 | 133400 | 70689537750 | 195700 | 195600 | 195700 | 195600 | 40 |
| 299 | 20250313 | 133300 | 70681713650 | 195500 | 195600 | 195600 | 195500 | 49 |
| 300 | 20250313 | 133200 | 70672130750 | 195600 | 195500 | 195600 | 195400 | 90 |
| 301 | 20250313 | 133100 | 70654534550 | 195500 | 195600 | 195600 | 195500 | 582 |
| 302 | 20250313 | 133000 | 70540741050 | 195700 | 195600 | 195700 | 195600 | 589 |
| 303 | 20250313 | 132900 | 70425492150 | 195500 | 195600 | 195600 | 195300 | 1228 |
| 304 | 20250313 | 132800 | 70185512300 | 195500 | 195500 | 195600 | 195400 | 83 |
| 305 | 20250313 | 132700 | 70169279400 | 195400 | 195400 | 195600 | 195300 | 186 |
| 306 | 20250313 | 132600 | 70132933900 | 195400 | 195400 | 195400 | 195200 | 355 |
| 307 | 20250313 | 132500 | 70063583100 | 195500 | 195400 | 195800 | 195400 | 173 |
| 308 | 20250313 | 132400 | 70029734100 | 195400 | 195700 | 195700 | 195400 | 171 |
| 309 | 20250313 | 132300 | 69996294000 | 195700 | 195600 | 195700 | 195600 | 21 |
| 310 | 20250313 | 132200 | 69992184500 | 195600 | 195400 | 195600 | 195400 | 278 |
| 311 | 20250313 | 132100 | 69937833700 | 195500 | 195500 | 195500 | 195500 | 220 |
| 312 | 20250313 | 132000 | 69894823700 | 195400 | 195400 | 195500 | 195300 | 157 |
| 313 | 20250313 | 131900 | 69864142150 | 195200 | 195200 | 195200 | 195000 | 272 |
| 314 | 20250313 | 131800 | 69811064650 | 195300 | 195400 | 195400 | 195300 | 577 |
| 315 | 20250313 | 131700 | 69698366650 | 195400 | 195400 | 195500 | 195400 | 242 |
| 316 | 20250313 | 131600 | 69651064450 | 195500 | 195400 | 195500 | 195400 | 128 |
| 317 | 20250313 | 131500 | 69626052950 | 195300 | 195500 | 195500 | 195200 | 367 |
| 318 | 20250313 | 131400 | 69554411950 | 195500 | 194700 | 195500 | 194700 | 879 |
| 319 | 20250313 | 131300 | 69382987850 | 194700 | 194800 | 194800 | 194600 | 538 |
| 320 | 20250313 | 131200 | 69278237650 | 194800 | 194800 | 194800 | 194700 | 241 |
| 321 | 20250313 | 131100 | 69231308550 | 194800 | 194900 | 194900 | 194700 | 361 |
| 322 | 20250313 | 131000 | 69160992550 | 194900 | 195000 | 195000 | 194800 | 336 |
| 323 | 20250313 | 130900 | 69095510250 | 195000 | 195400 | 195500 | 194900 | 623 |
| 324 | 20250313 | 130800 | 68973938250 | 195400 | 195400 | 195400 | 195300 | 24 |
| 325 | 20250313 | 130700 | 68969248850 | 195400 | 195400 | 195500 | 195300 | 731 |
| 326 | 20250313 | 130600 | 68826466450 | 195400 | 195400 | 195500 | 195300 | 145 |
| 327 | 20250313 | 130500 | 68798133650 | 195100 | 195400 | 195400 | 195100 | 104 |
| 328 | 20250313 | 130400 | 68777820850 | 195400 | 195000 | 195400 | 194950 | 177 |
| 329 | 20250313 | 130300 | 68743297750 | 195000 | 195300 | 195500 | 195000 | 1656 |
| 330 | 20250313 | 130200 | 68420131200 | 195200 | 195400 | 195400 | 195000 | 1010 |
| 331 | 20250313 | 130100 | 68223125300 | 195100 | 196000 | 196100 | 195100 | 3262 |
| 332 | 20250313 | 130000 | 67585897700 | 196000 | 195900 | 196000 | 195800 | 298 |
| 333 | 20250313 | 125900 | 67527512700 | 195900 | 196000 | 196000 | 195800 | 256 |
| 334 | 20250313 | 125800 | 67477360600 | 196000 | 196100 | 196100 | 195900 | 397 |
| 335 | 20250313 | 125700 | 67399561400 | 196000 | 196200 | 196300 | 196000 | 496 |
| 336 | 20250313 | 125600 | 67302289550 | 196200 | 196100 | 196300 | 196000 | 809 |
| 337 | 20250313 | 125500 | 67143651450 | 196100 | 196200 | 196200 | 196000 | 663 |
| 338 | 20250313 | 125400 | 67013643250 | 196300 | 196400 | 196600 | 196200 | 569 |
| 339 | 20250313 | 125300 | 66901964850 | 196400 | 196500 | 196500 | 196300 | 533 |
| 340 | 20250313 | 125200 | 66797322950 | 196500 | 197300 | 197300 | 196400 | 1446 |
| 341 | 20250313 | 125100 | 66512839350 | 197300 | 197300 | 197300 | 197300 | 245 |
| 342 | 20250313 | 125000 | 66464500850 | 197200 | 197100 | 197300 | 197100 | 128 |
| 343 | 20250313 | 124900 | 66439257950 | 197100 | 197200 | 197300 | 197100 | 228 |
| 344 | 20250313 | 124800 | 66394296150 | 197300 | 197400 | 197500 | 197300 | 144 |
| 345 | 20250313 | 124700 | 66365877650 | 197400 | 197800 | 197800 | 197300 | 332 |
| 346 | 20250313 | 124600 | 66300318900 | 197800 | 197700 | 197800 | 197400 | 83 |
| 347 | 20250313 | 124500 | 66283919300 | 197700 | 197500 | 197700 | 197200 | 282 |
| 348 | 20250313 | 124400 | 66228239600 | 197400 | 197800 | 198050 | 197400 | 789 |
| 349 | 20250313 | 124300 | 66072130500 | 197800 | 197400 | 197800 | 196900 | 247 |
| 350 | 20250313 | 124200 | 66023312200 | 196900 | 197400 | 197700 | 196900 | 148 |
| 351 | 20250313 | 124100 | 65994097700 | 196900 | 197800 | 197800 | 196900 | 1113 |
| 352 | 20250313 | 124000 | 65774234800 | 197800 | 197000 | 197800 | 197000 | 542 |
| 353 | 20250313 | 123900 | 65667268600 | 197000 | 196800 | 197000 | 196700 | 612 |
| 354 | 20250313 | 123800 | 65546773300 | 196700 | 196600 | 196700 | 196400 | 206 |
| 355 | 20250313 | 123700 | 65506264400 | 196400 | 196400 | 196700 | 196300 | 307 |
| 356 | 20250313 | 123600 | 65445935900 | 196500 | 196300 | 196500 | 196100 | 1109 |
| 357 | 20250313 | 123500 | 65228321350 | 196300 | 196600 | 196600 | 196300 | 545 |
| 358 | 20250313 | 123400 | 65121284450 | 196500 | 196400 | 196600 | 196400 | 85 |
| 359 | 20250313 | 123300 | 65104575250 | 196400 | 196600 | 196700 | 196300 | 525 |
| 360 | 20250313 | 123200 | 65001423350 | 196600 | 196300 | 196800 | 196300 | 445 |
| 361 | 20250313 | 123100 | 64914009000 | 196400 | 196900 | 196900 | 196400 | 999 |
| 362 | 20250313 | 123000 | 64717707300 | 196800 | 196700 | 196900 | 196500 | 142 |
| 363 | 20250313 | 122900 | 64689777700 | 196500 | 196600 | 196800 | 196300 | 1301 |
| 364 | 20250313 | 122800 | 64434169800 | 196500 | 196600 | 196900 | 196400 | 959 |
| 365 | 20250313 | 122700 | 64245641100 | 196600 | 197400 | 197600 | 196600 | 2315 |
| 366 | 20250313 | 122600 | 63789362650 | 197500 | 198100 | 198100 | 197400 | 1333 |
| 367 | 20250313 | 122500 | 63525803850 | 198000 | 198100 | 198100 | 197900 | 658 |
| 368 | 20250313 | 122400 | 63395482150 | 198200 | 198300 | 198400 | 198200 | 226 |
| 369 | 20250313 | 122300 | 63350683450 | 198300 | 198400 | 198400 | 198100 | 273 |
| 370 | 20250313 | 122200 | 63296575450 | 198400 | 198600 | 198800 | 198300 | 426 |
| 371 | 20250313 | 122100 | 63212017550 | 198500 | 198300 | 199200 | 198300 | 2931 |
| 372 | 20250313 | 122000 | 62629320150 | 197900 | 198300 | 198300 | 197900 | 2664 |
| 373 | 20250313 | 121900 | 62101776650 | 198200 | 198300 | 198300 | 198100 | 329 |
| 374 | 20250313 | 121800 | 62036555350 | 198300 | 198100 | 198400 | 198100 | 125 |
| 375 | 20250313 | 121700 | 62011777850 | 198100 | 198100 | 198200 | 198000 | 114 |
| 376 | 20250313 | 121600 | 61989198350 | 198100 | 198200 | 198200 | 198000 | 126 |
| 377 | 20250313 | 121500 | 61964234650 | 198200 | 198000 | 198400 | 197800 | 804 |
| 378 | 20250313 | 121400 | 61805088500 | 197900 | 198100 | 198100 | 197900 | 209 |
| 379 | 20250313 | 121300 | 61763704300 | 198100 | 198600 | 198900 | 197900 | 1062 |
| 380 | 20250313 | 121200 | 61553161800 | 198600 | 198300 | 198900 | 198300 | 202 |
| 381 | 20250313 | 121100 | 61513036300 | 198700 | 198300 | 198900 | 198300 | 551 |
| 382 | 20250313 | 121000 | 61403670500 | 198300 | 198200 | 198400 | 198200 | 254 |
| 383 | 20250313 | 120900 | 61353297950 | 198300 | 198500 | 198500 | 198200 | 177 |
| 384 | 20250313 | 120800 | 61318187650 | 198300 | 198200 | 198500 | 198100 | 328 |
| 385 | 20250313 | 120700 | 61253144350 | 198200 | 198300 | 198500 | 198000 | 734 |
| 386 | 20250313 | 120600 | 61107661950 | 198100 | 197600 | 198300 | 197600 | 809 |
| 387 | 20250313 | 120500 | 60947453450 | 198000 | 197700 | 198000 | 197600 | 619 |
| 388 | 20250313 | 120400 | 60825060850 | 197700 | 198000 | 198000 | 197600 | 795 |
| 389 | 20250313 | 120300 | 60667809250 | 198100 | 197850 | 198200 | 197600 | 460 |
| 390 | 20250313 | 120200 | 60576776400 | 197500 | 198400 | 198400 | 197500 | 4171 |
| 391 | 20250313 | 120100 | 59751599500 | 198400 | 199000 | 199000 | 198400 | 949 |
| 392 | 20250313 | 120000 | 59563006300 | 199000 | 199000 | 199500 | 199000 | 368 |
| 393 | 20250313 | 115900 | 59489708300 | 199000 | 199800 | 199800 | 198900 | 1102 |
| 394 | 20250313 | 115800 | 59270019650 | 199800 | 199400 | 199800 | 199400 | 1099 |
| 395 | 20250313 | 115700 | 59050632950 | 199400 | 198600 | 199500 | 198500 | 652 |
| 396 | 20250313 | 115600 | 58920800050 | 198500 | 198700 | 199100 | 198300 | 2545 |
| 397 | 20250313 | 115500 | 58415220250 | 198700 | 199900 | 199900 | 198600 | 1788 |
| 398 | 20250313 | 115400 | 58059092450 | 199900 | 200000 | 200500 | 199600 | 3506 |
| 399 | 20250313 | 115300 | 57358207400 | 200000 | 200500 | 201000 | 200000 | 3387 |
| 400 | 20250313 | 115200 | 56679580400 | 201000 | 201000 | 201500 | 200500 | 2827 |
| 401 | 20250313 | 115100 | 56111378150 | 200500 | 199800 | 201000 | 199700 | 8559 |
| 402 | 20250313 | 115000 | 54399687650 | 199800 | 198900 | 199900 | 198800 | 4408 |
| 403 | 20250313 | 114900 | 53520067500 | 198800 | 199250 | 199700 | 198500 | 7530 |
| 404 | 20250313 | 114800 | 52018753450 | 199300 | 197900 | 199300 | 197900 | 12401 |
| 405 | 20250313 | 114700 | 49556476100 | 197900 | 198000 | 198000 | 197800 | 1094 |
| 406 | 20250313 | 114600 | 49339966600 | 198000 | 197850 | 198100 | 197700 | 4662 |
| 407 | 20250313 | 114500 | 48417176000 | 197850 | 197400 | 197900 | 197400 | 5074 |
| 408 | 20250313 | 114400 | 47414287800 | 197400 | 196800 | 197400 | 196800 | 5522 |
| 409 | 20250313 | 114300 | 46325930100 | 196800 | 196900 | 197000 | 196700 | 2758 |
| 410 | 20250313 | 114200 | 45782843900 | 196900 | 196800 | 196900 | 196400 | 1455 |
| 411 | 20250313 | 114100 | 45496720300 | 196800 | 196900 | 196900 | 196600 | 1116 |
| 412 | 20250313 | 114000 | 45277050700 | 196800 | 196400 | 197000 | 196300 | 3971 |
| 413 | 20250313 | 113900 | 44495703000 | 196300 | 196200 | 196500 | 196200 | 1071 |
| 414 | 20250313 | 113800 | 44285403800 | 196300 | 195800 | 196400 | 195800 | 943 |
| 415 | 20250313 | 113700 | 44100402500 | 195700 | 196300 | 196300 | 195700 | 331 |
| 416 | 20250313 | 113600 | 44035501000 | 196400 | 196500 | 196800 | 195600 | 3049 |
| 417 | 20250313 | 113500 | 43435999450 | 196600 | 195450 | 196700 | 195400 | 6127 |
| 418 | 20250313 | 113400 | 42234363750 | 195500 | 195250 | 195500 | 195250 | 615 |
| 419 | 20250313 | 113300 | 42114200450 | 195200 | 195200 | 195300 | 194600 | 779 |
| 420 | 20250313 | 113200 | 41962161050 | 195200 | 194800 | 195200 | 194500 | 939 |
| 421 | 20250313 | 113100 | 41779159450 | 194700 | 194900 | 195000 | 194700 | 709 |
| 422 | 20250313 | 113000 | 41640952250 | 194900 | 194400 | 194900 | 194100 | 448 |
| 423 | 20250313 | 112900 | 41553741450 | 194400 | 194300 | 194400 | 194000 | 492 |
| 424 | 20250313 | 112800 | 41458159150 | 194200 | 194500 | 194500 | 194200 | 197 |
| 425 | 20250313 | 112700 | 41419873250 | 194700 | 194300 | 194800 | 194300 | 274 |
| 426 | 20250313 | 112600 | 41366573250 | 194800 | 194300 | 194900 | 194200 | 188 |
| 427 | 20250313 | 112500 | 41330015550 | 194200 | 194000 | 194200 | 194000 | 139 |
| 428 | 20250313 | 112400 | 41303033750 | 194000 | 194000 | 194200 | 193900 | 110 |
| 429 | 20250313 | 112300 | 41281683850 | 194100 | 194100 | 194100 | 193800 | 228 |
| 430 | 20250313 | 112200 | 41237442950 | 194100 | 194000 | 194100 | 193800 | 180 |
| 431 | 20250313 | 112100 | 41202507550 | 193700 | 194000 | 194100 | 193600 | 660 |
| 432 | 20250313 | 112000 | 41074661550 | 193600 | 193800 | 194100 | 193500 | 183 |
| 433 | 20250313 | 111900 | 41039220150 | 193800 | 193900 | 194300 | 193500 | 582 |
| 434 | 20250313 | 111800 | 40926477750 | 194000 | 195400 | 195500 | 194000 | 1146 |
| 435 | 20250313 | 111700 | 40703558700 | 195400 | 194400 | 195600 | 194400 | 5340 |
| 436 | 20250313 | 111600 | 39661262000 | 194500 | 194300 | 194600 | 194100 | 1236 |
| 437 | 20250313 | 111500 | 39420943200 | 194300 | 194400 | 194600 | 194200 | 692 |
| 438 | 20250313 | 111400 | 39286390800 | 194500 | 194200 | 194500 | 194100 | 1155 |
| 439 | 20250313 | 111300 | 39061974500 | 194200 | 193900 | 194200 | 193900 | 834 |
| 440 | 20250313 | 111200 | 38900116600 | 193900 | 193500 | 194000 | 193500 | 335 |
| 441 | 20250313 | 111100 | 38835202900 | 193500 | 193600 | 194000 | 193500 | 425 |
| 442 | 20250313 | 111000 | 38752841600 | 193700 | 193900 | 194100 | 193600 | 1104 |
| 443 | 20250313 | 110900 | 38538742100 | 193900 | 193800 | 194000 | 193600 | 567 |
| 444 | 20250313 | 110800 | 38428830200 | 193900 | 193700 | 194000 | 193500 | 676 |
| 445 | 20250313 | 110700 | 38297880450 | 193700 | 193200 | 193700 | 193200 | 370 |
| 446 | 20250313 | 110600 | 38226300350 | 193700 | 193900 | 193900 | 192800 | 7017 |
| 447 | 20250313 | 110500 | 36870729150 | 193900 | 194000 | 194100 | 193800 | 621 |
| 448 | 20250313 | 110400 | 36750254350 | 194000 | 193900 | 194000 | 193800 | 751 |
| 449 | 20250313 | 110300 | 36604692150 | 193900 | 193900 | 194000 | 193800 | 439 |
| 450 | 20250313 | 110200 | 36519572000 | 193900 | 193900 | 193900 | 193600 | 804 |
| 451 | 20250313 | 110100 | 36363731450 | 193900 | 193600 | 193900 | 193600 | 682 |
| 452 | 20250313 | 110000 | 36231609950 | 193600 | 193500 | 193700 | 193100 | 1228 |
| 453 | 20250313 | 105900 | 35994010600 | 193100 | 193600 | 193900 | 192600 | 4127 |
| 454 | 20250313 | 105800 | 35197048100 | 193600 | 194200 | 194400 | 193100 | 3413 |
| 455 | 20250313 | 105700 | 34535971800 | 194400 | 193100 | 194500 | 193000 | 3357 |
| 456 | 20250313 | 105600 | 33885202400 | 193000 | 193300 | 193300 | 193000 | 338 |
| 457 | 20250313 | 105500 | 33819911200 | 193300 | 193400 | 193400 | 193200 | 142 |
| 458 | 20250313 | 105400 | 33792456100 | 193400 | 193500 | 193500 | 193300 | 98 |
| 459 | 20250313 | 105300 | 33773502200 | 193600 | 193800 | 193800 | 193200 | 721 |
| 460 | 20250313 | 105200 | 33634039250 | 193800 | 193100 | 193800 | 193100 | 435 |
| 461 | 20250313 | 105100 | 33549881450 | 193100 | 192900 | 193200 | 192900 | 400 |
| 462 | 20250313 | 105000 | 33472688250 | 192900 | 193200 | 193200 | 192800 | 699 |
| 463 | 20250313 | 104900 | 33337805850 | 193200 | 193100 | 193300 | 193000 | 349 |
| 464 | 20250313 | 104800 | 33270412600 | 193050 | 193100 | 193100 | 193000 | 198 |
| 465 | 20250313 | 104700 | 33232181600 | 193100 | 193300 | 193300 | 193000 | 293 |
| 466 | 20250313 | 104600 | 33175600500 | 193100 | 193350 | 193400 | 193000 | 955 |
| 467 | 20250313 | 104500 | 32991060500 | 193350 | 193450 | 193450 | 193350 | 350 |
| 468 | 20250313 | 104400 | 32923370450 | 193450 | 193450 | 193450 | 193400 | 136 |
| 469 | 20250313 | 104300 | 32897062200 | 193400 | 193400 | 193450 | 193400 | 196 |
| 470 | 20250313 | 104200 | 32859149300 | 193400 | 193800 | 193800 | 193400 | 799 |
| 471 | 20250313 | 104100 | 32704485700 | 193900 | 193900 | 194000 | 193900 | 253 |
| 472 | 20250313 | 104000 | 32655426200 | 193900 | 193900 | 194100 | 193700 | 391 |
| 473 | 20250313 | 103900 | 32579623800 | 193700 | 194300 | 194300 | 193700 | 1020 |
| 474 | 20250313 | 103800 | 32381713600 | 194200 | 194500 | 194700 | 194200 | 626 |
| 475 | 20250313 | 103700 | 32259934500 | 194500 | 193600 | 194500 | 193600 | 1402 |
| 476 | 20250313 | 103600 | 31987909200 | 193600 | 194400 | 194400 | 193300 | 833 |
| 477 | 20250313 | 103500 | 31826325400 | 194400 | 194600 | 194600 | 194200 | 594 |
| 478 | 20250313 | 103400 | 31710799300 | 194600 | 194700 | 195100 | 194500 | 1769 |
| 479 | 20250313 | 103300 | 31366213000 | 194700 | 194100 | 195200 | 193400 | 4834 |
| 480 | 20250313 | 103200 | 30425821850 | 194200 | 192800 | 194200 | 192800 | 5662 |
| 481 | 20250313 | 103100 | 29330615650 | 192800 | 191700 | 192800 | 191700 | 1801 |
| 482 | 20250313 | 103000 | 28984303950 | 191700 | 191600 | 191700 | 191500 | 248 |
| 483 | 20250313 | 102900 | 28936789650 | 191500 | 191600 | 191700 | 191500 | 248 |
| 484 | 20250313 | 102800 | 28889273550 | 191600 | 191500 | 191600 | 191500 | 66 |
| 485 | 20250313 | 102700 | 28876628150 | 191400 | 191400 | 191700 | 191400 | 272 |
| 486 | 20250313 | 102600 | 28824540600 | 191400 | 191300 | 191400 | 191300 | 471 |
| 487 | 20250313 | 102500 | 28734428650 | 191400 | 191500 | 191600 | 191400 | 548 |
| 488 | 20250313 | 102400 | 28629524850 | 191500 | 191400 | 191500 | 191400 | 135 |
| 489 | 20250313 | 102300 | 28603683650 | 191400 | 191400 | 191400 | 191300 | 326 |
| 490 | 20250313 | 102200 | 28541289250 | 191400 | 191400 | 191700 | 191300 | 224 |
| 491 | 20250313 | 102100 | 28498401250 | 191400 | 191300 | 191500 | 191300 | 418 |
| 492 | 20250313 | 102000 | 28418404950 | 191400 | 191500 | 191600 | 191300 | 473 |
| 493 | 20250313 | 101900 | 28327867250 | 191500 | 191500 | 191500 | 191400 | 373 |
| 494 | 20250313 | 101800 | 28256456750 | 191400 | 191600 | 191700 | 191400 | 1209 |
| 495 | 20250313 | 101700 | 28024951250 | 191600 | 191800 | 191800 | 191500 | 288 |
| 496 | 20250313 | 101600 | 27969764350 | 191800 | 191800 | 191800 | 191600 | 186 |
| 497 | 20250313 | 101500 | 27934112400 | 191700 | 191700 | 191700 | 191600 | 351 |
| 498 | 20250313 | 101400 | 27866842900 | 191700 | 191300 | 191800 | 191200 | 516 |
| 499 | 20250313 | 101300 | 27768042000 | 191300 | 191400 | 191700 | 191200 | 648 |
| 500 | 20250313 | 101200 | 27644038200 | 191400 | 191800 | 192000 | 191300 | 2252 |
| 501 | 20250313 | 101100 | 27212221100 | 191800 | 191800 | 191900 | 191700 | 386 |
| 502 | 20250313 | 101000 | 27138186800 | 191800 | 192000 | 192000 | 191500 | 871 |
| 503 | 20250313 | 100900 | 26971115650 | 192000 | 192400 | 192400 | 191700 | 1316 |
| 504 | 20250313 | 100800 | 26718197250 | 192400 | 192200 | 192500 | 192200 | 446 |
| 505 | 20250313 | 100700 | 26632395650 | 192200 | 192200 | 192300 | 192000 | 193 |
| 506 | 20250313 | 100600 | 26595305550 | 192200 | 192000 | 192500 | 192000 | 492 |
| 507 | 20250313 | 100500 | 26500752150 | 191900 | 191200 | 191900 | 191000 | 1071 |
| 508 | 20250313 | 100400 | 26295821050 | 191100 | 190800 | 191200 | 190800 | 1799 |
| 509 | 20250313 | 100300 | 25952389750 | 190800 | 191500 | 191600 | 190400 | 8459 |
| 510 | 20250313 | 100200 | 24337822250 | 191500 | 192800 | 192800 | 191200 | 7227 |
| 511 | 20250313 | 100100 | 22952274400 | 192800 | 192400 | 192800 | 192200 | 2097 |
| 512 | 20250313 | 100000 | 22548598800 | 192400 | 193000 | 193200 | 192100 | 4206 |
| 513 | 20250313 | 095900 | 21738825100 | 193100 | 192600 | 193100 | 192500 | 668 |
| 514 | 20250313 | 095800 | 21610005000 | 192600 | 193800 | 193800 | 191800 | 5548 |
| 515 | 20250313 | 095700 | 20540241900 | 193700 | 194500 | 194600 | 193700 | 2841 |
| 516 | 20250313 | 095600 | 19988654100 | 194500 | 194700 | 194700 | 194000 | 1974 |
| 517 | 20250313 | 095500 | 19605255200 | 194700 | 194900 | 195000 | 194500 | 788 |
| 518 | 20250313 | 095400 | 19451737100 | 194900 | 195300 | 195300 | 194900 | 825 |
| 519 | 20250313 | 095300 | 19290763800 | 195300 | 195700 | 195700 | 195250 | 1018 |
| 520 | 20250313 | 095200 | 19091819550 | 195700 | 195800 | 195900 | 195600 | 429 |
| 521 | 20250313 | 095100 | 19007834300 | 195800 | 196000 | 196000 | 195800 | 1011 |
| 522 | 20250313 | 095000 | 18809726900 | 195900 | 196200 | 196300 | 195900 | 1315 |
| 523 | 20250313 | 094900 | 18551801600 | 196300 | 196500 | 196500 | 196100 | 430 |
| 524 | 20250313 | 094800 | 18467374700 | 196500 | 196200 | 196700 | 196000 | 1004 |
| 525 | 20250313 | 094700 | 18270172600 | 196100 | 196700 | 196900 | 196100 | 3154 |
| 526 | 20250313 | 094600 | 17649646400 | 196700 | 196500 | 196800 | 196300 | 1135 |
| 527 | 20250313 | 094500 | 17426610600 | 196600 | 196400 | 196800 | 196100 | 1381 |
| 528 | 20250313 | 094400 | 17155086400 | 196600 | 196700 | 196900 | 195600 | 1475 |
| 529 | 20250313 | 094300 | 16865679950 | 196700 | 196000 | 197100 | 195900 | 10739 |
| 530 | 20250313 | 094200 | 14755618750 | 195900 | 195400 | 196000 | 195400 | 1795 |
| 531 | 20250313 | 094100 | 14404294450 | 195600 | 194700 | 195600 | 194000 | 1994 |
| 532 | 20250313 | 094000 | 14015092750 | 194600 | 194700 | 194700 | 194500 | 279 |
| 533 | 20250313 | 093900 | 13960789150 | 194700 | 194500 | 194800 | 194500 | 1120 |
| 534 | 20250313 | 093800 | 13742775650 | 194500 | 193900 | 194600 | 193850 | 333 |
| 535 | 20250313 | 093700 | 13678045250 | 193900 | 194000 | 194000 | 193800 | 665 |
| 536 | 20250313 | 093600 | 13549079600 | 193900 | 194100 | 194600 | 193900 | 613 |
| 537 | 20250313 | 093500 | 13430086600 | 194100 | 194400 | 194500 | 194100 | 866 |
| 538 | 20250313 | 093400 | 13261897600 | 194700 | 194200 | 194800 | 194100 | 1092 |
| 539 | 20250313 | 093300 | 13049721100 | 194400 | 194500 | 194700 | 194200 | 1440 |
| 540 | 20250313 | 093200 | 12769705700 | 194500 | 195300 | 195900 | 194500 | 3714 |
| 541 | 20250313 | 093100 | 12045208500 | 195300 | 195000 | 195800 | 194700 | 6989 |
| 542 | 20250313 | 093000 | 10679928750 | 195000 | 194300 | 195100 | 194000 | 2849 |
| 543 | 20250313 | 092900 | 10125845050 | 194200 | 194300 | 194400 | 193700 | 2343 |
| 544 | 20250313 | 092800 | 9671204150 | 194400 | 194900 | 195300 | 194300 | 3592 |
| 545 | 20250313 | 092700 | 8971471150 | 195000 | 193300 | 195000 | 192700 | 3848 |
| 546 | 20250313 | 092600 | 8225414150 | 193200 | 192200 | 193200 | 192000 | 1051 |
| 547 | 20250313 | 092500 | 8022932950 | 192100 | 192900 | 193200 | 192100 | 687 |
| 548 | 20250313 | 092400 | 7890561550 | 192900 | 192900 | 192900 | 192700 | 326 |
| 549 | 20250313 | 092300 | 7827704250 | 192800 | 193000 | 193000 | 192800 | 223 |
| 550 | 20250313 | 092200 | 7784688150 | 193000 | 193100 | 193200 | 192900 | 325 |
| 551 | 20250313 | 092100 | 7721934250 | 193000 | 192900 | 193200 | 192900 | 1026 |
| 552 | 20250313 | 092000 | 7523852850 | 192700 | 192000 | 192900 | 192000 | 249 |
| 553 | 20250313 | 091900 | 7475905000 | 192000 | 191800 | 192300 | 191800 | 1673 |
| 554 | 20250313 | 091800 | 7154804750 | 191900 | 191400 | 192000 | 191400 | 1256 |
| 555 | 20250313 | 091700 | 6913869150 | 191500 | 192200 | 192300 | 191300 | 2363 |
| 556 | 20250313 | 091600 | 6460882750 | 192200 | 192300 | 192300 | 192000 | 1300 |
| 557 | 20250313 | 091500 | 6211228350 | 192000 | 191800 | 192300 | 191200 | 2754 |
| 558 | 20250313 | 091400 | 5683863250 | 191800 | 192700 | 192700 | 191800 | 7104 |
| 559 | 20250313 | 091300 | 4317405750 | 192700 | 192700 | 192900 | 192600 | 955 |
| 560 | 20250313 | 091200 | 4133417700 | 192700 | 192800 | 193100 | 192700 | 667 |
| 561 | 20250313 | 091100 | 4004799250 | 192700 | 192900 | 193150 | 192700 | 959 |
| 562 | 20250313 | 091000 | 3819855850 | 192900 | 192900 | 193200 | 192800 | 617 |
| 563 | 20250313 | 090900 | 3700852850 | 192900 | 193500 | 193500 | 192800 | 3162 |
| 564 | 20250313 | 090800 | 3090508600 | 193700 | 193800 | 194100 | 193300 | 475 |
| 565 | 20250313 | 090700 | 2998516750 | 193800 | 193200 | 193800 | 193100 | 843 |
| 566 | 20250313 | 090600 | 2835453100 | 193100 | 193800 | 193800 | 193000 | 1958 |
| 567 | 20250313 | 090500 | 2456906000 | 193800 | 193900 | 193900 | 193000 | 2094 |
| 568 | 20250313 | 090400 | 2052139900 | 193900 | 193600 | 193900 | 193200 | 1352 |
| 569 | 20250313 | 090300 | 1790300800 | 193900 | 193900 | 194600 | 193500 | 1438 |
| 570 | 20250313 | 090200 | 1511449100 | 193900 | 193400 | 194900 | 193400 | 2819 |
| 571 | 20250313 | 090100 | 963746300 | 193400 | 193100 | 193900 | 192800 | 2230 |
| 572 | 20250313 | 090000 | 533308400 | 193900 | 193100 | 194500 | 192600 | 2277 |