33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 11338 |
| 3 | 20250320 | 182900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 4 | 20250320 | 182800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 5 | 20250320 | 182700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 6 | 20250320 | 182600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 7 | 20250320 | 182500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 8 | 20250320 | 182400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 9 | 20250320 | 182300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 10 | 20250320 | 182200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 11 | 20250320 | 182100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 12 | 20250320 | 182000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 13 | 20250320 | 181900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 14 | 20250320 | 181800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 15 | 20250320 | 181700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 16 | 20250320 | 181600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 17 | 20250320 | 181500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 18 | 20250320 | 181400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 19 | 20250320 | 181300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 20 | 20250320 | 181200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 21 | 20250320 | 181100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 22 | 20250320 | 181000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 23 | 20250320 | 180900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 24 | 20250320 | 180800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 25 | 20250320 | 180700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 26 | 20250320 | 180600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 27 | 20250320 | 180500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 28 | 20250320 | 180400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 29 | 20250320 | 180300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 30 | 20250320 | 180200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 31 | 20250320 | 180100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 32 | 20250320 | 180000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 11338 |
| 33 | 20250320 | 175900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 34 | 20250320 | 175800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 35 | 20250320 | 175700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 36 | 20250320 | 175600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 37 | 20250320 | 175500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 38 | 20250320 | 175400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 39 | 20250320 | 175300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 40 | 20250320 | 175200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 41 | 20250320 | 175100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 42 | 20250320 | 175000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 43 | 20250320 | 174900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 44 | 20250320 | 174800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 45 | 20250320 | 174700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 46 | 20250320 | 174600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 47 | 20250320 | 174500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 48 | 20250320 | 174400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 49 | 20250320 | 174300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 50 | 20250320 | 174200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 51 | 20250320 | 174100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 52 | 20250320 | 174000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 53 | 20250320 | 173900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 54 | 20250320 | 173800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 55 | 20250320 | 173700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 56 | 20250320 | 173600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 57 | 20250320 | 173500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 58 | 20250320 | 173400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 59 | 20250320 | 173300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 60 | 20250320 | 173200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 61 | 20250320 | 173100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 62 | 20250320 | 173000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 11338 |
| 63 | 20250320 | 172900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 64 | 20250320 | 172800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 65 | 20250320 | 172700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 66 | 20250320 | 172600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 67 | 20250320 | 172500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 68 | 20250320 | 172400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 69 | 20250320 | 172300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 70 | 20250320 | 172200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 71 | 20250320 | 172100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 72 | 20250320 | 172000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 73 | 20250320 | 171900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 74 | 20250320 | 171800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 75 | 20250320 | 171700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 76 | 20250320 | 171600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 77 | 20250320 | 171500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 78 | 20250320 | 171400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 79 | 20250320 | 171300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 80 | 20250320 | 171200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 81 | 20250320 | 171100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 82 | 20250320 | 171000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 83 | 20250320 | 170900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 84 | 20250320 | 170800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 85 | 20250320 | 170700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 86 | 20250320 | 170600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 87 | 20250320 | 170500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 88 | 20250320 | 170400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 89 | 20250320 | 170300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 90 | 20250320 | 170200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 91 | 20250320 | 170100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 92 | 20250320 | 170000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 11338 |
| 93 | 20250320 | 165900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 94 | 20250320 | 165800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 95 | 20250320 | 165700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 96 | 20250320 | 165600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 97 | 20250320 | 165500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 98 | 20250320 | 165400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 99 | 20250320 | 165300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 100 | 20250320 | 165200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 101 | 20250320 | 165100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 102 | 20250320 | 165000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 103 | 20250320 | 164900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 104 | 20250320 | 164800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 105 | 20250320 | 164700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 106 | 20250320 | 164600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 107 | 20250320 | 164500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 108 | 20250320 | 164400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 109 | 20250320 | 164300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 110 | 20250320 | 164200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 111 | 20250320 | 164100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 112 | 20250320 | 164000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 113 | 20250320 | 163900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 114 | 20250320 | 163800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 115 | 20250320 | 163700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 116 | 20250320 | 163600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 117 | 20250320 | 163500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 118 | 20250320 | 163400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 119 | 20250320 | 163300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 120 | 20250320 | 163200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 121 | 20250320 | 163100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 122 | 20250320 | 163000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 11338 |
| 123 | 20250320 | 162900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 124 | 20250320 | 162800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 125 | 20250320 | 162700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 126 | 20250320 | 162600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 127 | 20250320 | 162500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 128 | 20250320 | 162400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 129 | 20250320 | 162300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 130 | 20250320 | 162200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 131 | 20250320 | 162100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 132 | 20250320 | 162000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 133 | 20250320 | 161900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 134 | 20250320 | 161800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 135 | 20250320 | 161700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 136 | 20250320 | 161600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 137 | 20250320 | 161500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 138 | 20250320 | 161400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 139 | 20250320 | 161300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 140 | 20250320 | 161200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 141 | 20250320 | 161100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 142 | 20250320 | 161000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 143 | 20250320 | 160900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 144 | 20250320 | 160800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 145 | 20250320 | 160700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 146 | 20250320 | 160600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 147 | 20250320 | 160500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 148 | 20250320 | 160400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 149 | 20250320 | 160300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 150 | 20250320 | 160200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 151 | 20250320 | 160100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 152 | 20250320 | 160000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 11338 |
| 153 | 20250320 | 155900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 154 | 20250320 | 155800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 155 | 20250320 | 155700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 156 | 20250320 | 155600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 157 | 20250320 | 155500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 158 | 20250320 | 155400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 159 | 20250320 | 155300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 160 | 20250320 | 155200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 161 | 20250320 | 155100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 162 | 20250320 | 155000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 163 | 20250320 | 154900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 164 | 20250320 | 154800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 165 | 20250320 | 154700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 166 | 20250320 | 154600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 167 | 20250320 | 154500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 168 | 20250320 | 154400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 169 | 20250320 | 154300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 170 | 20250320 | 154200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 171 | 20250320 | 154100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 172 | 20250320 | 154000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 173 | 20250320 | 153900 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 174 | 20250320 | 153800 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 175 | 20250320 | 153700 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 176 | 20250320 | 153600 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 177 | 20250320 | 153500 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 178 | 20250320 | 153400 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 179 | 20250320 | 153300 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 180 | 20250320 | 153200 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 181 | 20250320 | 153100 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 0 |
| 182 | 20250320 | 153000 | 71380767550 | 175400 | 175400 | 175400 | 175400 | 22676 |
| 183 | 20250320 | 152900 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20250320 | 152800 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20250320 | 152700 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20250320 | 152600 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20250320 | 152500 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20250320 | 152400 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20250320 | 152300 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20250320 | 152200 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20250320 | 152100 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20250320 | 152000 | 69392082350 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20250320 | 151900 | 69392082350 | 174500 | 174200 | 174600 | 174100 | 2184 |
| 194 | 20250320 | 151800 | 69011215250 | 174200 | 174100 | 174500 | 174000 | 2227 |
| 195 | 20250320 | 151700 | 68623332450 | 173900 | 173900 | 174200 | 173800 | 2369 |
| 196 | 20250320 | 151600 | 68211196150 | 173900 | 173700 | 174000 | 173300 | 3057 |
| 197 | 20250320 | 151500 | 67680264350 | 173700 | 173600 | 173900 | 173500 | 2702 |
| 198 | 20250320 | 151400 | 67211111600 | 173700 | 173600 | 173700 | 173500 | 1049 |
| 199 | 20250320 | 151300 | 67028988650 | 173600 | 173100 | 173600 | 172900 | 1988 |
| 200 | 20250320 | 151200 | 66684516350 | 173100 | 173500 | 173500 | 173000 | 908 |
| 201 | 20250320 | 151100 | 66527181450 | 173400 | 173200 | 173400 | 173100 | 2030 |
| 202 | 20250320 | 151000 | 66175514800 | 173200 | 172400 | 173200 | 172200 | 2671 |
| 203 | 20250320 | 150900 | 65714455600 | 172400 | 172500 | 172600 | 172300 | 2463 |
| 204 | 20250320 | 150800 | 65289797000 | 172600 | 172500 | 172600 | 172300 | 1473 |
| 205 | 20250320 | 150700 | 65035761550 | 172500 | 172500 | 172600 | 172300 | 1083 |
| 206 | 20250320 | 150600 | 64848974050 | 172600 | 172700 | 172900 | 172500 | 1487 |
| 207 | 20250320 | 150500 | 64592260650 | 172700 | 173200 | 173200 | 172700 | 1600 |
| 208 | 20250320 | 150400 | 64315564650 | 173100 | 173000 | 173200 | 172700 | 980 |
| 209 | 20250320 | 150300 | 64146104450 | 173100 | 173200 | 173200 | 172600 | 1335 |
| 210 | 20250320 | 150200 | 63915183550 | 173200 | 172900 | 173200 | 172800 | 1172 |
| 211 | 20250320 | 150100 | 63712401650 | 172900 | 172600 | 172900 | 172400 | 2622 |
| 212 | 20250320 | 150000 | 63259731750 | 172600 | 172700 | 172700 | 172400 | 704 |
| 213 | 20250320 | 145900 | 63138256150 | 172500 | 172500 | 172800 | 172400 | 3011 |
| 214 | 20250320 | 145800 | 62618708550 | 172500 | 172500 | 172700 | 172500 | 1578 |
| 215 | 20250320 | 145700 | 62346392450 | 172500 | 172500 | 172900 | 172100 | 2031 |
| 216 | 20250320 | 145600 | 61996026500 | 172500 | 172900 | 172950 | 172100 | 7600 |
| 217 | 20250320 | 145500 | 60685017350 | 172950 | 173100 | 173300 | 172900 | 1312 |
| 218 | 20250320 | 145400 | 60458031950 | 173200 | 173200 | 173300 | 173100 | 661 |
| 219 | 20250320 | 145300 | 60343599350 | 173200 | 173300 | 173400 | 173200 | 1361 |
| 220 | 20250320 | 145200 | 60107803350 | 173200 | 173100 | 173400 | 173100 | 1295 |
| 221 | 20250320 | 145100 | 59883424450 | 173300 | 173300 | 173300 | 173000 | 1318 |
| 222 | 20250320 | 145000 | 59655293850 | 173100 | 173000 | 173400 | 173000 | 1964 |
| 223 | 20250320 | 144900 | 59315018900 | 173000 | 173100 | 173200 | 172500 | 4950 |
| 224 | 20250320 | 144800 | 58459377800 | 173200 | 173000 | 173400 | 172900 | 5331 |
| 225 | 20250320 | 144700 | 57536967100 | 173000 | 173300 | 173500 | 172900 | 4552 |
| 226 | 20250320 | 144600 | 56749142900 | 173400 | 173500 | 173600 | 173200 | 1382 |
| 227 | 20250320 | 144500 | 56509547700 | 173500 | 174000 | 174000 | 173500 | 1229 |
| 228 | 20250320 | 144400 | 56295941900 | 174100 | 174200 | 174200 | 174000 | 539 |
| 229 | 20250320 | 144300 | 56202106600 | 174100 | 173900 | 174200 | 173900 | 666 |
| 230 | 20250320 | 144200 | 56086207400 | 173900 | 174000 | 174000 | 173900 | 630 |
| 231 | 20250320 | 144100 | 55976596300 | 173900 | 173900 | 174100 | 173900 | 908 |
| 232 | 20250320 | 144000 | 55818611300 | 174000 | 173500 | 174000 | 173300 | 3237 |
| 233 | 20250320 | 143900 | 55257223700 | 173600 | 173800 | 173900 | 173500 | 2146 |
| 234 | 20250320 | 143800 | 54884633100 | 173800 | 174200 | 174200 | 173700 | 4161 |
| 235 | 20250320 | 143700 | 54160854800 | 174200 | 174150 | 174200 | 174000 | 3748 |
| 236 | 20250320 | 143600 | 53508377700 | 174150 | 174600 | 174650 | 174150 | 1239 |
| 237 | 20250320 | 143500 | 53292359700 | 174700 | 174200 | 174700 | 174200 | 1157 |
| 238 | 20250320 | 143400 | 53090722800 | 174200 | 174200 | 174300 | 174200 | 2774 |
| 239 | 20250320 | 143300 | 52607458300 | 174300 | 174500 | 174500 | 174200 | 2094 |
| 240 | 20250320 | 143200 | 52242383900 | 174600 | 174800 | 174800 | 174500 | 332 |
| 241 | 20250320 | 143100 | 52184407100 | 174800 | 174800 | 174800 | 174600 | 397 |
| 242 | 20250320 | 143000 | 52115084100 | 174800 | 174900 | 175000 | 174600 | 236 |
| 243 | 20250320 | 142900 | 52073843200 | 174900 | 175000 | 175100 | 174800 | 129 |
| 244 | 20250320 | 142800 | 52051273900 | 175100 | 174500 | 175100 | 174400 | 1040 |
| 245 | 20250320 | 142700 | 51869361400 | 174900 | 174400 | 175000 | 174300 | 1908 |
| 246 | 20250320 | 142600 | 51535846950 | 174300 | 174600 | 174700 | 174300 | 2077 |
| 247 | 20250320 | 142500 | 51173481450 | 174700 | 174700 | 174800 | 174600 | 373 |
| 248 | 20250320 | 142400 | 51108339450 | 174700 | 174900 | 174900 | 174600 | 134 |
| 249 | 20250320 | 142300 | 51084920250 | 174800 | 174600 | 175000 | 174500 | 374 |
| 250 | 20250320 | 142200 | 51019569750 | 174600 | 175000 | 175000 | 174600 | 611 |
| 251 | 20250320 | 142100 | 50912813450 | 174800 | 175000 | 175000 | 174800 | 279 |
| 252 | 20250320 | 142000 | 50864013550 | 175000 | 175100 | 175100 | 174900 | 331 |
| 253 | 20250320 | 141900 | 50806068650 | 175300 | 175000 | 175300 | 175000 | 325 |
| 254 | 20250320 | 141800 | 50749165650 | 175100 | 175300 | 175400 | 175100 | 277 |
| 255 | 20250320 | 141700 | 50700638650 | 175400 | 175000 | 175400 | 175000 | 1525 |
| 256 | 20250320 | 141600 | 50433449350 | 175000 | 175100 | 175100 | 174900 | 201 |
| 257 | 20250320 | 141500 | 50398271750 | 175100 | 175100 | 175200 | 174900 | 526 |
| 258 | 20250320 | 141400 | 50306220050 | 175100 | 175200 | 175300 | 174700 | 248 |
| 259 | 20250320 | 141300 | 50262797550 | 175200 | 174600 | 175300 | 174600 | 1274 |
| 260 | 20250320 | 141200 | 50039933350 | 174700 | 174700 | 174800 | 174400 | 400 |
| 261 | 20250320 | 141100 | 49970102850 | 174700 | 174800 | 174800 | 174300 | 1544 |
| 262 | 20250320 | 141000 | 49700814750 | 174800 | 174700 | 174800 | 174400 | 2585 |
| 263 | 20250320 | 140900 | 49249789250 | 174700 | 174700 | 174700 | 174300 | 1746 |
| 264 | 20250320 | 140800 | 48945220850 | 174800 | 174400 | 174900 | 174400 | 478 |
| 265 | 20250320 | 140700 | 48861671250 | 174900 | 175200 | 175200 | 174400 | 6089 |
| 266 | 20250320 | 140600 | 47798478450 | 175300 | 175100 | 175400 | 175000 | 872 |
| 267 | 20250320 | 140500 | 47645731200 | 175100 | 175100 | 175200 | 175000 | 493 |
| 268 | 20250320 | 140400 | 47559425600 | 175200 | 175500 | 175600 | 175100 | 744 |
| 269 | 20250320 | 140300 | 47428979800 | 175500 | 175400 | 175600 | 175400 | 163 |
| 270 | 20250320 | 140200 | 47400373600 | 175500 | 175400 | 175500 | 175400 | 442 |
| 271 | 20250320 | 140100 | 47322810800 | 175400 | 175400 | 175400 | 175200 | 197 |
| 272 | 20250320 | 140000 | 47288274800 | 175400 | 175200 | 175500 | 175100 | 350 |
| 273 | 20250320 | 135900 | 47226958900 | 175300 | 175500 | 175500 | 174800 | 869 |
| 274 | 20250320 | 135800 | 47074942000 | 175500 | 175400 | 175700 | 175000 | 10475 |
| 275 | 20250320 | 135700 | 45240818200 | 175600 | 175600 | 175700 | 175000 | 2606 |
| 276 | 20250320 | 135600 | 44784529600 | 175600 | 176000 | 176000 | 175200 | 3200 |
| 277 | 20250320 | 135500 | 44223163300 | 176000 | 175800 | 176000 | 175800 | 80 |
| 278 | 20250320 | 135400 | 44209089600 | 175800 | 175800 | 176000 | 175800 | 68 |
| 279 | 20250320 | 135300 | 44197134500 | 175700 | 175900 | 176100 | 175700 | 299 |
| 280 | 20250320 | 135200 | 44144543000 | 176000 | 176100 | 176100 | 175900 | 335 |
| 281 | 20250320 | 135100 | 44085595300 | 176100 | 176100 | 176200 | 175900 | 179 |
| 282 | 20250320 | 135000 | 44054083300 | 176100 | 176000 | 176100 | 175900 | 143 |
| 283 | 20250320 | 134900 | 44028916300 | 176100 | 176000 | 176100 | 175900 | 247 |
| 284 | 20250320 | 134800 | 43985440100 | 175900 | 176100 | 176200 | 175600 | 632 |
| 285 | 20250320 | 134700 | 43874297200 | 176100 | 176100 | 176100 | 175900 | 451 |
| 286 | 20250320 | 134600 | 43794899200 | 175900 | 175800 | 176000 | 175800 | 274 |
| 287 | 20250320 | 134500 | 43746695700 | 175900 | 175900 | 175900 | 175800 | 104 |
| 288 | 20250320 | 134400 | 43728410800 | 175900 | 175800 | 175900 | 175600 | 565 |
| 289 | 20250320 | 134300 | 43629108800 | 176300 | 176000 | 176300 | 175700 | 624 |
| 290 | 20250320 | 134200 | 43519367050 | 175900 | 176300 | 176300 | 175900 | 228 |
| 291 | 20250320 | 134100 | 43479242850 | 176100 | 176100 | 176500 | 176000 | 84 |
| 292 | 20250320 | 134000 | 43464442950 | 176100 | 176100 | 176100 | 175900 | 201 |
| 293 | 20250320 | 133900 | 43429057050 | 175900 | 175900 | 176100 | 175900 | 234 |
| 294 | 20250320 | 133800 | 43387882050 | 176000 | 176100 | 176100 | 175900 | 246 |
| 295 | 20250320 | 133700 | 43344581850 | 176000 | 176300 | 176300 | 176000 | 1005 |
| 296 | 20250320 | 133600 | 43167594300 | 176300 | 176400 | 176400 | 176200 | 178 |
| 297 | 20250320 | 133500 | 43136223800 | 176400 | 176400 | 176400 | 176200 | 419 |
| 298 | 20250320 | 133400 | 43062345400 | 176400 | 176500 | 176500 | 176300 | 116 |
| 299 | 20250320 | 133300 | 43041880900 | 176600 | 176700 | 176700 | 176600 | 7 |
| 300 | 20250320 | 133200 | 43040644400 | 176700 | 176600 | 176700 | 176300 | 184 |
| 301 | 20250320 | 133100 | 43008182300 | 176800 | 176300 | 176800 | 176200 | 394 |
| 302 | 20250320 | 133000 | 42938663400 | 176200 | 176300 | 176300 | 176200 | 90 |
| 303 | 20250320 | 132900 | 42922803400 | 176100 | 176500 | 176500 | 176100 | 224 |
| 304 | 20250320 | 132800 | 42883306600 | 176500 | 176500 | 176500 | 176400 | 303 |
| 305 | 20250320 | 132700 | 42829838900 | 176500 | 176500 | 176700 | 176500 | 167 |
| 306 | 20250320 | 132600 | 42800352300 | 176700 | 176600 | 176800 | 176400 | 287 |
| 307 | 20250320 | 132500 | 42749672200 | 176600 | 176500 | 176600 | 176500 | 119 |
| 308 | 20250320 | 132400 | 42728665400 | 176500 | 176500 | 176600 | 176300 | 200 |
| 309 | 20250320 | 132300 | 42693369300 | 176500 | 176600 | 176600 | 176400 | 498 |
| 310 | 20250320 | 132200 | 42605454800 | 176600 | 176300 | 176600 | 176300 | 558 |
| 311 | 20250320 | 132100 | 42507008200 | 176400 | 176300 | 176400 | 176200 | 343 |
| 312 | 20250320 | 132000 | 42446542500 | 176300 | 176300 | 176300 | 176300 | 87 |
| 313 | 20250320 | 131900 | 42431204400 | 176300 | 176150 | 176400 | 176100 | 439 |
| 314 | 20250320 | 131800 | 42353831150 | 176150 | 176100 | 176200 | 176000 | 248 |
| 315 | 20250320 | 131700 | 42310167650 | 176100 | 176300 | 176300 | 176000 | 88 |
| 316 | 20250320 | 131600 | 42294665950 | 176300 | 176400 | 176400 | 176200 | 106 |
| 317 | 20250320 | 131500 | 42275980750 | 176300 | 176300 | 176400 | 175600 | 2946 |
| 318 | 20250320 | 131400 | 41758026450 | 176400 | 176500 | 176700 | 176400 | 330 |
| 319 | 20250320 | 131300 | 41699781050 | 176500 | 176600 | 176600 | 176500 | 324 |
| 320 | 20250320 | 131200 | 41642577750 | 176600 | 176700 | 177000 | 176600 | 281 |
| 321 | 20250320 | 131100 | 41592931650 | 177000 | 177100 | 177200 | 176500 | 2078 |
| 322 | 20250320 | 131000 | 41225785500 | 177200 | 177000 | 177200 | 177000 | 613 |
| 323 | 20250320 | 130900 | 41117230800 | 177000 | 177000 | 177100 | 176900 | 211 |
| 324 | 20250320 | 130800 | 41079880200 | 177100 | 176900 | 177100 | 176900 | 482 |
| 325 | 20250320 | 130700 | 40994566800 | 176900 | 177000 | 177000 | 176600 | 728 |
| 326 | 20250320 | 130600 | 40865813100 | 177000 | 176900 | 177000 | 176900 | 310 |
| 327 | 20250320 | 130500 | 40810944250 | 176900 | 176900 | 177000 | 176900 | 788 |
| 328 | 20250320 | 130400 | 40671533750 | 176900 | 176700 | 176900 | 176700 | 452 |
| 329 | 20250320 | 130300 | 40591600350 | 176800 | 176700 | 176800 | 176700 | 51 |
| 330 | 20250320 | 130200 | 40582586800 | 176800 | 176800 | 176900 | 176600 | 384 |
| 331 | 20250320 | 130100 | 40514738200 | 176700 | 176800 | 176800 | 176600 | 182 |
| 332 | 20250320 | 130000 | 40482589100 | 176800 | 176500 | 176900 | 176500 | 50 |
| 333 | 20250320 | 125900 | 40473750900 | 176900 | 176800 | 176900 | 176500 | 114 |
| 334 | 20250320 | 125800 | 40453595900 | 176500 | 176800 | 176900 | 176500 | 145 |
| 335 | 20250320 | 125700 | 40427971500 | 176800 | 176700 | 176900 | 176600 | 102 |
| 336 | 20250320 | 125600 | 40409956100 | 176700 | 176800 | 176800 | 176600 | 119 |
| 337 | 20250320 | 125500 | 40388924400 | 176800 | 176800 | 177100 | 176700 | 191 |
| 338 | 20250320 | 125400 | 40355144500 | 177100 | 176600 | 177100 | 176600 | 864 |
| 339 | 20250320 | 125300 | 40202188200 | 176600 | 176900 | 177000 | 176400 | 622 |
| 340 | 20250320 | 125200 | 40092184400 | 176800 | 176800 | 176900 | 176400 | 177 |
| 341 | 20250320 | 125100 | 40060951200 | 176400 | 176200 | 176900 | 176100 | 1335 |
| 342 | 20250320 | 125000 | 39825431400 | 176200 | 175900 | 176200 | 175800 | 1808 |
| 343 | 20250320 | 124900 | 39507245800 | 175900 | 175900 | 175900 | 175800 | 47 |
| 344 | 20250320 | 124800 | 39498978700 | 175800 | 175700 | 175800 | 175600 | 453 |
| 345 | 20250320 | 124700 | 39419420500 | 175700 | 175800 | 175800 | 175700 | 378 |
| 346 | 20250320 | 124600 | 39353004700 | 175700 | 175900 | 175950 | 175700 | 413 |
| 347 | 20250320 | 124500 | 39280376450 | 175900 | 176000 | 176000 | 175900 | 160 |
| 348 | 20250320 | 124400 | 39252230450 | 176000 | 175800 | 176000 | 175800 | 77 |
| 349 | 20250320 | 124300 | 39238682850 | 175900 | 175800 | 176000 | 175800 | 92 |
| 350 | 20250320 | 124200 | 39222501750 | 175800 | 175800 | 175800 | 175700 | 299 |
| 351 | 20250320 | 124100 | 39169948150 | 175800 | 175700 | 175800 | 175700 | 190 |
| 352 | 20250320 | 124000 | 39136558450 | 175600 | 175800 | 175800 | 175600 | 76 |
| 353 | 20250320 | 123900 | 39123207650 | 175600 | 175700 | 175700 | 175600 | 354 |
| 354 | 20250320 | 123800 | 39061037350 | 175600 | 175600 | 175700 | 175500 | 118 |
| 355 | 20250320 | 123700 | 39040317350 | 175600 | 176000 | 176100 | 175500 | 670 |
| 356 | 20250320 | 123600 | 38922544250 | 176000 | 176100 | 176200 | 176000 | 295 |
| 357 | 20250320 | 123500 | 38870604450 | 176100 | 176200 | 176200 | 176000 | 193 |
| 358 | 20250320 | 123400 | 38836613750 | 176100 | 176100 | 176100 | 176000 | 297 |
| 359 | 20250320 | 123300 | 38784323750 | 176100 | 176100 | 176150 | 176000 | 196 |
| 360 | 20250320 | 123200 | 38749821300 | 176000 | 176000 | 176300 | 175950 | 268 |
| 361 | 20250320 | 123100 | 38702654150 | 176400 | 176200 | 176400 | 175800 | 5263 |
| 362 | 20250320 | 123000 | 37776335750 | 176200 | 175800 | 176500 | 175550 | 1075 |
| 363 | 20250320 | 122900 | 37587244400 | 175700 | 175800 | 176000 | 175600 | 484 |
| 364 | 20250320 | 122800 | 37502154500 | 175800 | 175800 | 175800 | 175600 | 400 |
| 365 | 20250320 | 122700 | 37431840700 | 175900 | 175900 | 175900 | 175800 | 84 |
| 366 | 20250320 | 122600 | 37417066500 | 175900 | 175700 | 175900 | 175500 | 542 |
| 367 | 20250320 | 122500 | 37321813300 | 175700 | 175600 | 175700 | 175500 | 644 |
| 368 | 20250320 | 122400 | 37208748100 | 175500 | 175600 | 175600 | 175500 | 310 |
| 369 | 20250320 | 122300 | 37154339100 | 175600 | 175400 | 175700 | 175400 | 443 |
| 370 | 20250320 | 122200 | 37076569900 | 175400 | 175700 | 175800 | 175400 | 1809 |
| 371 | 20250320 | 122100 | 36758978800 | 175900 | 175900 | 175900 | 175700 | 380 |
| 372 | 20250320 | 122000 | 36692174900 | 175900 | 175900 | 175900 | 175800 | 279 |
| 373 | 20250320 | 121900 | 36643115800 | 175900 | 175900 | 175900 | 175900 | 149 |
| 374 | 20250320 | 121800 | 36616906700 | 175900 | 175900 | 176000 | 175900 | 334 |
| 375 | 20250320 | 121700 | 36558146100 | 175900 | 176000 | 176000 | 175900 | 237 |
| 376 | 20250320 | 121600 | 36516449000 | 176000 | 175800 | 176000 | 175800 | 445 |
| 377 | 20250320 | 121500 | 36438185900 | 175800 | 176000 | 176000 | 175800 | 433 |
| 378 | 20250320 | 121400 | 36362016650 | 176000 | 176400 | 176400 | 175900 | 1878 |
| 379 | 20250320 | 121300 | 36031425850 | 176400 | 176400 | 176400 | 176300 | 326 |
| 380 | 20250320 | 121200 | 35973934850 | 176500 | 176600 | 176600 | 176300 | 59 |
| 381 | 20250320 | 121100 | 35963527650 | 176600 | 176800 | 176800 | 176300 | 342 |
| 382 | 20250320 | 121000 | 35903132450 | 176600 | 176400 | 176800 | 176100 | 1198 |
| 383 | 20250320 | 120900 | 35691778350 | 176600 | 176600 | 176600 | 176300 | 77 |
| 384 | 20250320 | 120800 | 35678200050 | 176400 | 176600 | 176600 | 176400 | 313 |
| 385 | 20250320 | 120700 | 35622970550 | 176400 | 176700 | 176800 | 176200 | 236 |
| 386 | 20250320 | 120600 | 35581317850 | 176700 | 176700 | 176800 | 176300 | 264 |
| 387 | 20250320 | 120500 | 35534698350 | 176800 | 176600 | 176900 | 176600 | 13 |
| 388 | 20250320 | 120400 | 35532399950 | 176900 | 176700 | 177000 | 176600 | 405 |
| 389 | 20250320 | 120300 | 35460762450 | 177000 | 176900 | 177000 | 176600 | 65 |
| 390 | 20250320 | 120200 | 35449275850 | 176400 | 176900 | 177200 | 176100 | 4685 |
| 391 | 20250320 | 120100 | 34620778050 | 176900 | 176900 | 177000 | 176800 | 194 |
| 392 | 20250320 | 120000 | 34586473750 | 177000 | 177000 | 177100 | 176800 | 119 |
| 393 | 20250320 | 115900 | 34565409150 | 177000 | 176900 | 177000 | 176800 | 163 |
| 394 | 20250320 | 115800 | 34536574350 | 176900 | 177000 | 177100 | 176700 | 540 |
| 395 | 20250320 | 115700 | 34441099000 | 177100 | 176800 | 177200 | 176700 | 830 |
| 396 | 20250320 | 115600 | 34294252350 | 176800 | 176500 | 176800 | 176400 | 991 |
| 397 | 20250320 | 115500 | 34119253350 | 176500 | 176200 | 176600 | 176200 | 23 |
| 398 | 20250320 | 115400 | 34115196450 | 176400 | 176600 | 176600 | 176200 | 99 |
| 399 | 20250320 | 115300 | 34097744550 | 176500 | 176000 | 176600 | 176000 | 74 |
| 400 | 20250320 | 115200 | 34084695450 | 176600 | 176300 | 176600 | 176000 | 1672 |
| 401 | 20250320 | 115100 | 33790322750 | 176300 | 176300 | 176400 | 176000 | 290 |
| 402 | 20250320 | 115000 | 33739219150 | 176300 | 176300 | 176300 | 176300 | 223 |
| 403 | 20250320 | 114900 | 33699904250 | 176300 | 176400 | 176400 | 176300 | 54 |
| 404 | 20250320 | 114800 | 33690379750 | 176200 | 176300 | 176400 | 175900 | 568 |
| 405 | 20250320 | 114700 | 33590328850 | 176300 | 176100 | 176300 | 176000 | 282 |
| 406 | 20250320 | 114600 | 33540664550 | 176000 | 176200 | 176200 | 176000 | 342 |
| 407 | 20250320 | 114500 | 33480447450 | 176300 | 176300 | 176400 | 176000 | 285 |
| 408 | 20250320 | 114400 | 33430255650 | 176400 | 176500 | 176600 | 176300 | 181 |
| 409 | 20250320 | 114300 | 33398318450 | 176600 | 176900 | 176900 | 176600 | 1163 |
| 410 | 20250320 | 114200 | 33192730650 | 176900 | 176900 | 176900 | 176800 | 148 |
| 411 | 20250320 | 114100 | 33166561750 | 176900 | 176800 | 176900 | 176700 | 110 |
| 412 | 20250320 | 114000 | 33147109650 | 176900 | 176900 | 177000 | 176700 | 263 |
| 413 | 20250320 | 113900 | 33100594750 | 177000 | 176900 | 177000 | 176900 | 268 |
| 414 | 20250320 | 113800 | 33053178250 | 177000 | 176700 | 177000 | 176700 | 497 |
| 415 | 20250320 | 113700 | 32965305550 | 176700 | 176400 | 177000 | 175800 | 608 |
| 416 | 20250320 | 113600 | 32857910150 | 176600 | 176100 | 176600 | 176100 | 373 |
| 417 | 20250320 | 113500 | 32792126850 | 176000 | 176000 | 176100 | 175800 | 715 |
| 418 | 20250320 | 113400 | 32666364850 | 176000 | 175800 | 176000 | 175800 | 530 |
| 419 | 20250320 | 113300 | 32573146050 | 175800 | 175900 | 176000 | 175700 | 310 |
| 420 | 20250320 | 113200 | 32518635050 | 175900 | 176000 | 176050 | 175900 | 261 |
| 421 | 20250320 | 113100 | 32472703000 | 176000 | 176200 | 176200 | 176000 | 198 |
| 422 | 20250320 | 113000 | 32437847300 | 176000 | 175900 | 176200 | 175700 | 587 |
| 423 | 20250320 | 112900 | 32334594100 | 176000 | 176000 | 176100 | 175900 | 324 |
| 424 | 20250320 | 112800 | 32277575800 | 176000 | 176000 | 176000 | 175900 | 454 |
| 425 | 20250320 | 112700 | 32197686750 | 175950 | 175700 | 176000 | 175500 | 1174 |
| 426 | 20250320 | 112600 | 31991479350 | 175500 | 175700 | 175700 | 175400 | 910 |
| 427 | 20250320 | 112500 | 31831745350 | 175700 | 175800 | 175900 | 175600 | 704 |
| 428 | 20250320 | 112400 | 31707987850 | 175800 | 175700 | 176100 | 175700 | 305 |
| 429 | 20250320 | 112300 | 31654369150 | 175700 | 176200 | 176200 | 175600 | 3168 |
| 430 | 20250320 | 112200 | 31097261100 | 176200 | 176300 | 176500 | 176100 | 723 |
| 431 | 20250320 | 112100 | 30969874400 | 176200 | 176800 | 176800 | 176200 | 1272 |
| 432 | 20250320 | 112000 | 30745576300 | 176800 | 176400 | 176800 | 176400 | 137 |
| 433 | 20250320 | 111900 | 30721382100 | 176400 | 176200 | 176800 | 176200 | 359 |
| 434 | 20250320 | 111800 | 30658051500 | 176200 | 177300 | 177300 | 176200 | 3871 |
| 435 | 20250320 | 111700 | 29973698500 | 177300 | 177400 | 177400 | 177200 | 492 |
| 436 | 20250320 | 111600 | 29886473500 | 177400 | 177500 | 177500 | 177400 | 287 |
| 437 | 20250320 | 111500 | 29835542750 | 177500 | 177400 | 177500 | 177300 | 333 |
| 438 | 20250320 | 111400 | 29776474050 | 177400 | 177400 | 177400 | 177300 | 147 |
| 439 | 20250320 | 111300 | 29750407850 | 177400 | 177500 | 177500 | 177300 | 197 |
| 440 | 20250320 | 111200 | 29715466150 | 177500 | 177200 | 177600 | 177200 | 792 |
| 441 | 20250320 | 111100 | 29574986250 | 177100 | 177000 | 177100 | 176900 | 400 |
| 442 | 20250320 | 111000 | 29504175450 | 177100 | 177300 | 177300 | 176900 | 878 |
| 443 | 20250320 | 110900 | 29348752700 | 177300 | 177300 | 177300 | 177100 | 153 |
| 444 | 20250320 | 110800 | 29321639200 | 177300 | 177100 | 177300 | 177100 | 148 |
| 445 | 20250320 | 110700 | 29295409900 | 177000 | 177200 | 177200 | 177000 | 289 |
| 446 | 20250320 | 110600 | 29244216900 | 177200 | 177500 | 177600 | 177200 | 1782 |
| 447 | 20250320 | 110500 | 28928157900 | 177500 | 177400 | 177600 | 177300 | 391 |
| 448 | 20250320 | 110400 | 28858768500 | 177400 | 177400 | 177600 | 177400 | 474 |
| 449 | 20250320 | 110300 | 28774641450 | 177400 | 177300 | 177500 | 177200 | 114 |
| 450 | 20250320 | 110200 | 28754425250 | 177300 | 177200 | 177500 | 177200 | 893 |
| 451 | 20250320 | 110100 | 28596041400 | 177200 | 177300 | 177300 | 177000 | 183 |
| 452 | 20250320 | 110000 | 28563601100 | 177300 | 176800 | 177300 | 176750 | 858 |
| 453 | 20250320 | 105900 | 28411805300 | 176800 | 177300 | 177300 | 176800 | 599 |
| 454 | 20250320 | 105800 | 28305756800 | 177300 | 177200 | 177400 | 177000 | 1304 |
| 455 | 20250320 | 105700 | 28074706500 | 177100 | 176700 | 177200 | 176600 | 1858 |
| 456 | 20250320 | 105600 | 27745874700 | 176700 | 176500 | 176900 | 176400 | 1478 |
| 457 | 20250320 | 105500 | 27484816850 | 176500 | 175000 | 176500 | 174800 | 6173 |
| 458 | 20250320 | 105400 | 26402321150 | 175000 | 176100 | 176200 | 174200 | 11989 |
| 459 | 20250320 | 105300 | 24301035100 | 176000 | 176300 | 176600 | 175800 | 5595 |
| 460 | 20250320 | 105200 | 23315106600 | 176400 | 177000 | 177000 | 176100 | 4307 |
| 461 | 20250320 | 105100 | 22554562000 | 177000 | 177500 | 177500 | 177000 | 1256 |
| 462 | 20250320 | 105000 | 22331951700 | 177500 | 177500 | 177600 | 177000 | 6842 |
| 463 | 20250320 | 104900 | 21119951700 | 177500 | 177800 | 178000 | 177500 | 1518 |
| 464 | 20250320 | 104800 | 20850259600 | 177800 | 177800 | 178000 | 177500 | 4325 |
| 465 | 20250320 | 104700 | 20082102400 | 178100 | 178500 | 178500 | 177700 | 4439 |
| 466 | 20250320 | 104600 | 19292727200 | 178500 | 179000 | 179000 | 177900 | 6512 |
| 467 | 20250320 | 104500 | 18132894600 | 179000 | 178900 | 179100 | 178300 | 3420 |
| 468 | 20250320 | 104400 | 17522415300 | 178600 | 178900 | 179000 | 178600 | 484 |
| 469 | 20250320 | 104300 | 17435919000 | 178800 | 179100 | 179100 | 178800 | 80 |
| 470 | 20250320 | 104200 | 17421607200 | 179100 | 179300 | 179300 | 178900 | 208 |
| 471 | 20250320 | 104100 | 17384371600 | 179400 | 179400 | 179400 | 179100 | 43 |
| 472 | 20250320 | 104000 | 17376662600 | 179400 | 179200 | 179400 | 179000 | 968 |
| 473 | 20250320 | 103900 | 17203265100 | 179200 | 179000 | 179400 | 179000 | 323 |
| 474 | 20250320 | 103800 | 17145395100 | 179000 | 178900 | 179200 | 178900 | 847 |
| 475 | 20250320 | 103700 | 16993772000 | 179000 | 178750 | 179000 | 178750 | 194 |
| 476 | 20250320 | 103600 | 16959060000 | 178900 | 178900 | 178900 | 178700 | 614 |
| 477 | 20250320 | 103500 | 16849315200 | 178900 | 179000 | 179200 | 178800 | 1002 |
| 478 | 20250320 | 103400 | 16669961700 | 179200 | 179000 | 179200 | 179000 | 147 |
| 479 | 20250320 | 103300 | 16643645400 | 179000 | 179100 | 179100 | 178900 | 244 |
| 480 | 20250320 | 103200 | 16599971300 | 179100 | 179400 | 179400 | 179000 | 96 |
| 481 | 20250320 | 103100 | 16582772500 | 179200 | 179200 | 179200 | 179000 | 213 |
| 482 | 20250320 | 103000 | 16544625700 | 179100 | 179200 | 179400 | 178800 | 1864 |
| 483 | 20250320 | 102900 | 16211001700 | 179200 | 179200 | 179500 | 179200 | 273 |
| 484 | 20250320 | 102800 | 16162075500 | 179200 | 179100 | 179600 | 179100 | 124 |
| 485 | 20250320 | 102700 | 16139835900 | 179100 | 179600 | 179700 | 179100 | 702 |
| 486 | 20250320 | 102600 | 16014010200 | 179700 | 179600 | 179700 | 179400 | 176 |
| 487 | 20250320 | 102500 | 15982421600 | 179700 | 179500 | 179700 | 179400 | 90 |
| 488 | 20250320 | 102400 | 15966266500 | 179400 | 179800 | 179800 | 179400 | 43 |
| 489 | 20250320 | 102300 | 15958544100 | 179800 | 179600 | 179800 | 179300 | 72 |
| 490 | 20250320 | 102200 | 15945629600 | 179800 | 179300 | 179900 | 179200 | 784 |
| 491 | 20250320 | 102100 | 15804942100 | 179800 | 179400 | 179800 | 179300 | 301 |
| 492 | 20250320 | 102000 | 15750939500 | 179600 | 179600 | 179800 | 179400 | 616 |
| 493 | 20250320 | 101900 | 15640343900 | 179600 | 180200 | 180200 | 179600 | 141 |
| 494 | 20250320 | 101800 | 15615002200 | 179800 | 180000 | 180200 | 179700 | 614 |
| 495 | 20250320 | 101700 | 15504493400 | 179700 | 180000 | 180000 | 179600 | 242 |
| 496 | 20250320 | 101600 | 15461000200 | 179600 | 179600 | 179900 | 179600 | 924 |
| 497 | 20250320 | 101500 | 15295041800 | 179600 | 180000 | 180000 | 179600 | 607 |
| 498 | 20250320 | 101400 | 15185874300 | 180000 | 180100 | 180200 | 180000 | 479 |
| 499 | 20250320 | 101300 | 15099612700 | 179900 | 180100 | 180200 | 179800 | 217 |
| 500 | 20250320 | 101200 | 15060566500 | 179900 | 180100 | 180100 | 179700 | 165 |
| 501 | 20250320 | 101100 | 15030893700 | 180100 | 179800 | 180400 | 179600 | 217 |
| 502 | 20250320 | 101000 | 14991874500 | 179800 | 179800 | 179800 | 179500 | 154 |
| 503 | 20250320 | 100900 | 14964193000 | 179800 | 179700 | 179800 | 179400 | 84 |
| 504 | 20250320 | 100800 | 14949106400 | 179700 | 179500 | 179800 | 179400 | 501 |
| 505 | 20250320 | 100700 | 14859145000 | 179700 | 179300 | 179800 | 179300 | 111 |
| 506 | 20250320 | 100600 | 14839222600 | 179300 | 179600 | 179800 | 179200 | 670 |
| 507 | 20250320 | 100500 | 14719076900 | 179700 | 179400 | 179900 | 179400 | 348 |
| 508 | 20250320 | 100400 | 14656561300 | 179300 | 179300 | 179600 | 179300 | 285 |
| 509 | 20250320 | 100300 | 14605439000 | 179400 | 179500 | 179600 | 179300 | 632 |
| 510 | 20250320 | 100200 | 14492027850 | 179600 | 179500 | 179600 | 179400 | 279 |
| 511 | 20250320 | 100100 | 14441963400 | 179400 | 179600 | 179600 | 179400 | 456 |
| 512 | 20250320 | 100000 | 14360108200 | 179700 | 180500 | 180500 | 179600 | 1228 |
| 513 | 20250320 | 095900 | 14139133300 | 180500 | 180500 | 180500 | 180200 | 296 |
| 514 | 20250320 | 095800 | 14085783900 | 180400 | 180900 | 181100 | 180400 | 369 |
| 515 | 20250320 | 095700 | 14019026700 | 180900 | 180500 | 181000 | 180500 | 624 |
| 516 | 20250320 | 095600 | 13906215750 | 180500 | 180200 | 180500 | 180000 | 257 |
| 517 | 20250320 | 095500 | 13859910450 | 180500 | 180600 | 180600 | 180100 | 193 |
| 518 | 20250320 | 095400 | 13825091650 | 180600 | 180600 | 180700 | 180000 | 181 |
| 519 | 20250320 | 095300 | 13792430150 | 180500 | 180000 | 180500 | 179900 | 377 |
| 520 | 20250320 | 095200 | 13724465650 | 180000 | 180000 | 180300 | 180000 | 416 |
| 521 | 20250320 | 095100 | 13649546550 | 180000 | 179900 | 180000 | 179900 | 292 |
| 522 | 20250320 | 095000 | 13597009350 | 179800 | 180000 | 180000 | 179800 | 269 |
| 523 | 20250320 | 094900 | 13548640450 | 179800 | 179900 | 180300 | 179800 | 325 |
| 524 | 20250320 | 094800 | 13490179550 | 180300 | 179100 | 180300 | 179100 | 247 |
| 525 | 20250320 | 094700 | 13445765650 | 179100 | 179200 | 179900 | 178600 | 361 |
| 526 | 20250320 | 094600 | 13381009050 | 179300 | 179700 | 180000 | 178000 | 5554 |
| 527 | 20250320 | 094500 | 12388967350 | 179700 | 179500 | 180100 | 179500 | 643 |
| 528 | 20250320 | 094400 | 12273503550 | 179500 | 179500 | 179500 | 179200 | 763 |
| 529 | 20250320 | 094300 | 12136667950 | 179500 | 180700 | 180700 | 179500 | 4915 |
| 530 | 20250320 | 094200 | 11251938450 | 180700 | 180900 | 180900 | 180600 | 275 |
| 531 | 20250320 | 094100 | 11202253100 | 180900 | 180900 | 181000 | 180700 | 156 |
| 532 | 20250320 | 094000 | 11174036400 | 181000 | 181000 | 181000 | 180900 | 218 |
| 533 | 20250320 | 093900 | 11134583000 | 181000 | 180900 | 181050 | 180800 | 365 |
| 534 | 20250320 | 093800 | 11068534100 | 180900 | 180600 | 180900 | 180600 | 320 |
| 535 | 20250320 | 093700 | 11010705900 | 180900 | 180600 | 180900 | 180500 | 620 |
| 536 | 20250320 | 093600 | 10898720250 | 180500 | 180700 | 180700 | 180500 | 512 |
| 537 | 20250320 | 093500 | 10806258850 | 180700 | 180900 | 181000 | 180600 | 275 |
| 538 | 20250320 | 093400 | 10756542250 | 180900 | 180900 | 181100 | 180900 | 539 |
| 539 | 20250320 | 093300 | 10658978250 | 181000 | 181100 | 181300 | 180900 | 412 |
| 540 | 20250320 | 093200 | 10584353250 | 180800 | 180900 | 181300 | 180800 | 1275 |
| 541 | 20250320 | 093100 | 10353663250 | 181000 | 179800 | 181000 | 179800 | 3532 |
| 542 | 20250320 | 093000 | 9716486050 | 179800 | 179700 | 179800 | 179600 | 272 |
| 543 | 20250320 | 092900 | 9667607750 | 179700 | 179700 | 179800 | 179400 | 148 |
| 544 | 20250320 | 092800 | 9641013750 | 179800 | 179500 | 179800 | 179400 | 546 |
| 545 | 20250320 | 092700 | 9542968500 | 179400 | 179500 | 179500 | 179300 | 145 |
| 546 | 20250320 | 092600 | 9516957550 | 179500 | 179700 | 179800 | 179200 | 813 |
| 547 | 20250320 | 092500 | 9371077600 | 179700 | 179600 | 179700 | 179500 | 254 |
| 548 | 20250320 | 092400 | 9325460000 | 179600 | 179700 | 179700 | 179200 | 535 |
| 549 | 20250320 | 092300 | 9229405300 | 179800 | 179500 | 179800 | 179400 | 853 |
| 550 | 20250320 | 092200 | 9076172800 | 179200 | 178700 | 179500 | 178500 | 826 |
| 551 | 20250320 | 092100 | 8928120600 | 178500 | 179100 | 179100 | 178500 | 842 |
| 552 | 20250320 | 092000 | 8777678350 | 179100 | 178800 | 179200 | 178800 | 409 |
| 553 | 20250320 | 091900 | 8704449850 | 178800 | 179100 | 179100 | 178800 | 682 |
| 554 | 20250320 | 091800 | 8582413050 | 179100 | 179300 | 179300 | 179100 | 402 |
| 555 | 20250320 | 091700 | 8510385450 | 179200 | 179300 | 179400 | 178900 | 731 |
| 556 | 20250320 | 091600 | 8379437300 | 179300 | 179500 | 179500 | 179300 | 254 |
| 557 | 20250320 | 091500 | 8333872700 | 179400 | 178800 | 179750 | 178600 | 994 |
| 558 | 20250320 | 091400 | 8155963300 | 178700 | 179700 | 180000 | 178700 | 1502 |
| 559 | 20250320 | 091300 | 7886432600 | 179600 | 180100 | 180100 | 179500 | 986 |
| 560 | 20250320 | 091200 | 7709228450 | 180300 | 179500 | 180700 | 179500 | 2234 |
| 561 | 20250320 | 091100 | 7306734850 | 179500 | 178300 | 179600 | 178100 | 2128 |
| 562 | 20250320 | 091000 | 6926262350 | 178300 | 177800 | 178500 | 177200 | 7016 |
| 563 | 20250320 | 090900 | 5679602350 | 177700 | 178550 | 178600 | 177500 | 5344 |
| 564 | 20250320 | 090800 | 4728540000 | 178550 | 179400 | 179500 | 178500 | 4925 |
| 565 | 20250320 | 090700 | 3847598900 | 179500 | 180200 | 180200 | 179400 | 4273 |
| 566 | 20250320 | 090600 | 3078813000 | 180200 | 180600 | 180700 | 180100 | 2601 |
| 567 | 20250320 | 090500 | 2609342450 | 180600 | 180900 | 180900 | 180500 | 1508 |
| 568 | 20250320 | 090400 | 2336991850 | 180800 | 180700 | 180800 | 180500 | 1152 |
| 569 | 20250320 | 090300 | 2128917650 | 180700 | 180600 | 181000 | 180600 | 984 |
| 570 | 20250320 | 090200 | 1951114550 | 180600 | 181200 | 181250 | 180600 | 2707 |
| 571 | 20250320 | 090100 | 1461451450 | 181200 | 181700 | 181800 | 180800 | 2001 |
| 572 | 20250320 | 090000 | 1099136100 | 181700 | 180500 | 182000 | 180500 | 5570 |