Files
KissMeData/000300/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407198419841984198400000.00Y30
320250404198419841984198400000.00Y00
420250403198419841984198400000.00Y00
520250402198419841984198400000.00N00
620250401198419841984198400000.00N00
720250331198419841984198400000.00N00
820250328198419841984198400000.00N00
920250327198419841984198400000.00N00
1020250326198419841984198400000.00N00
1120250325198419841984198400000.00N00
1220250324198419841984198400000.00N00
1320250321198419841984198400000.00N00
1420250320198419841984198400000.00N00
1520250319198419841984198400000.00N00
1620250318198419841984198400000.00N00
1720250317198419841984198400000.00N00
1820250314198419841984198400000.00N00
1920250313198419841984198400000.00N00
2020250312198419841984198400000.00N00
2120250311198419841984198400000.00N00
2220250310198419841984198400000.00N00
2320250307198419841984198400000.00N00
2420250306198419841984198400000.00N00
2520250305198419841984198400000.00N00
2620250304198419841984198400000.00N00
2720250228198419841984198400000.00N00
2820250227198419841984198400000.00N00
2920250226198419841984198400000.00N00
3020250225198419841984198400000.00N00
3120250224198419841984198400000.00N00
3220250221198419841984198400000.00N00
3320250220198419841984198400000.00N00
3420250219198419841984198400000.00N00
3520250218198419841984198400000.00N00
3620250217198419841984198400000.00N00
3720250214198419841984198400000.00N00
3820250213198419841984198400000.00N00
3920250212198419841984198400000.00N00
4020250211198419841984198400000.00N00
4120250210198419841984198400000.00N00
4220250207198419841984198400000.00N00
4320250206198419841984198400000.00N00
4420250205198419841984198400000.00N00
4520250204198419841984198400000.00N00
4620250203198419841984198400000.00N00
4720250131198419841984198400000.00N00
4820250124198419841984198400000.00N00
4920250123198419841984198400000.00N00
5020250122198419841984198400000.00N00
5120250121198419841984198400000.00N00
5220250120198419841984198400000.00N00
5320250117198419841984198400000.00N00
5420250116198419841984198400000.00N00
5520250115198419841984198400000.00N00
5620250114198419841984198400000.00N00
5720250113198419841984198400000.00N00
5820250110198419841984198400000.00N00
5920250109198419841984198400000.00N00
6020250108198419841984198400000.00N00
6120250107198419841984198400000.00N00
6220250106198419841984198400000.00N00
6320250103198419841984198400000.00N00
6420250102198419841984198400000.00N00
6520241230198419841984198400000.00N00
6620241227198419841984198400020.00N00
6720241226198419841984198400000.00N00
6820241224198419841984198400000.00N00
6920241223198419841984198400000.00N00
7020241220198419841984198400000.00N00
7120241219198419841984198400000.00N00
7220241218198419841984198400000.00N00
7320241217198419841984198400000.00N00
7420241216198419841984198400000.00N00
7520241213198419841984198400000.00N00
7620241212198419841984198400000.00N00
7720241211198419841984198400000.00N00
7820241210198419841984198400000.00N00
7920241209198419841984198400000.00N00
8020241206198419841984198400000.00N00
8120241205198419841984198400000.00N00
8220241204198419841984198400000.00N00
8320241203198419841984198400000.00N00
8420241202198419841984198400000.00N00
8520241129198419841984198400000.00N00
8620241128198419841984198400000.00N00
8720241127198419841984198400000.00N00
8820241126198419841984198400000.00N00
8920241125198419841984198400000.00N00
9020241122198419841984198400000.00N00
9120241121198419841984198400000.00N00
9220241120198419841984198400000.00N00
9320241119198419841984198400000.00N00
9420241118198419841984198400000.00N00
9520241115198419841984198400000.00N00
9620241114198419841984198400000.00N00
9720241113198419841984198400000.00N00
9820241112198419841984198400000.00N00
9920241111198419841984198400000.00N00
10020241108198419841984198400000.00N00
10120241107198419841984198400000.00N00
10220241106198419841984198400000.00N00
10320241105198419841984198400000.00N00
10420241104198419841984198400000.00N00
10520241101198419841984198400000.00N00
10620241031198419841984198400000.00N00
10720241030198419841984198400000.00N00
10820241029198419841984198400000.00N00
10920241028198419841984198400000.00N00
11020241025198419841984198400000.00N01743
11120241024198419841984198400000.00N00
11220241023198419841984198400000.00N00
11320241022198419841984198400000.00N00
11420241021198419841984198400000.00N00
11520241018198419841984198400000.00N00
11620241017198419841984198400000.00N00
11720241016198419841984198400000.00N00
11820241015198419841984198400000.00N00
11920241014198419841984198400000.00N00
12020241011198419841984198400000.00N00
12120241010198419841984198400000.00N00
12220241008198419841984198400000.00N00
12320241007198419841984198400000.00N00
12420241004198419841984198400000.00N00
12520241002198419841984198400000.00N00
12620240930198419841984198400000.00N00
12720240927198419841984198400000.00N00
12820240926198419841984198400000.00N00
12920240925198419841984198400000.00N00
13020240924198419841984198400000.00N00
13120240923198419841984198400000.00N00
13220240920198419841984198400000.00N00
13320240919198419841984198400000.00N00
13420240913198419841984198400000.00N00
13520240912198419841984198400000.00N00
13620240911198419841984198400000.00N00
13720240910198419841984198400000.00N00
13820240909198419841984198400000.00N00
13920240906198419841984198400000.00N00
14020240905198419841984198400000.00N00
14120240904198419841984198400000.00N00
14220240903198419841984198400000.00N00
14320240902198419841984198400000.00N00
14420240830198419841984198400000.00N00
14520240829198419841984198400000.00N00
14620240828198419841984198400000.00N00
14720240827198419841984198400000.00N00
14820240826198419841984198400000.00N00
14920240823198419841984198400000.00N00
15020240822198419841984198400000.00N00
15120240821198419841984198400000.00N00
15220240820198419841984198400000.00N00
15320240819198419841984198400000.00N00
15420240816198419841984198400000.00N00
15520240814198419841984198400000.00N00
15620240813198419841984198400000.00N00
15720240812198419841984198400000.00N00
15820240809198419841984198400000.00N00
15920240808198419841984198400000.00N00
16020240807198419841984198400000.00N00
16120240806198419841984198400000.00N00
16220240805198419841984198400000.00N00
16320240802198419841984198400000.00N00
16420240801198419841984198400000.00N00
16520240731198419841984198400000.00N00
16620240730198419841984198400000.00N00
16720240729198419841984198400000.00N00
16820240726198419841984198400000.00N00
16920240725198419841984198400000.00N00
17020240724198419841984198400000.00N00
17120240723198419841984198400000.00N00
17220240722198419841984198400000.00N00
17320240719198419841984198400000.00N00
17420240718198419841984198400000.00N00
17520240717198419841984198400000.00N00
17620240716198419841984198400000.00N00
1772024071524124124124100000.00N00
1782024071224124124124100000.00N00
1792024071124124124124100000.00N00
1802024071024124124124100000.00N00
1812024070924124124124100000.00N00
1822024070824124124124100000.00N00
1832024070524124124124100000.00N00
1842024070424124124124100000.00N00
1852024070324124124124100000.00N00
1862024070224124124124100000.00N00
1872024070124124124124100000.00N00
1882024062824124124124100000.00N00
1892024062724124124124100000.00N00
1902024062624124124124100000.00N00
1912024062524124124124100000.00N00
1922024062424124124124100000.00N00
1932024062124124124124100000.00N00
1942024062024124124124100000.00N00
1952024061924124124124100000.00N00
1962024061824124124124100000.00N00
1972024061724124124124100000.00N00
1982024061424124124124100000.00N00
1992024061324124124124100000.00N00
2002024061224124124124100000.00N00
2012024061124124124124100000.00N00
2022024061024124124124100000.00N00
2032024060724124124124100000.00N00
2042024060524124124124100000.00N00
2052024060424124124124100000.00N00
2062024060324124124124100000.00N00
2072024053124124124124100000.00N00
2082024053024124124124100000.00N00
2092024052924124124124100000.00N00
2102024052824124124124100000.00N00
2112024052724124124124100000.00N00
2122024052424124124124100000.00N00
2132024052324124124124100000.00N00
2142024052224124124124100000.00N00
2152024052124124124124100000.00N00
2162024052024124124124100000.00N00
2172024051724124124124100000.00N00
2182024051624124124124100000.00N00
2192024051424124124124100000.00N00
2202024051324124124124100000.00N00
2212024051024124124124100000.00N00
2222024050924124124124100000.00N00
2232024050824124124124100000.00N00
2242024050724124124124100000.00N00
2252024050324124124124100000.00N00
2262024050224124124124100000.00N00
2272024043024124124124100000.00N00
2282024042924124124124100000.00N00
2292024042624124124124100000.00N00
2302024042524124124124100000.00N00
2312024042424124124124100000.00N00
2322024042324124124124100000.00N00
2332024042224124124124100000.00N00
2342024041924124124124100000.00N00
2352024041824124124124100000.00N00
2362024041724124124124100000.00N00
2372024041624124124124100000.00N00
2382024041524124124124100000.00N00
2392024041224124124124100000.00N00
2402024041124124124124100000.00N00
2412024040924124124124100000.00N00
2422024040824124124124100000.00N00
2432024040524124124124100000.00N00
2442024040424124124124100000.00N00
2452024040324124124124100000.00N00
2462024040224124124124100000.00N00
2472024040124124124124100000.00N00
2482024032924124124124100000.00N00
2492024032824124124124100000.00N00
2502024032724124124124100000.00N00
2512024032624124124124100000.00N00
2522024032524124124124100000.00N00
2532024032224124124124100000.00N00
2542024032124124124124100000.00N00
2552024032024124124124100000.00N00
2562024031924124124124100000.00N00
2572024031824124124124100000.00N00
2582024031524124124124100000.00N00
2592024031424124124124100000.00N00
2602024031324124124124100000.00N00
2612024031224124124124100000.00N00
2622024031124124124124100000.00N00
2632024030824124124124100000.00N00
2642024030724124124124100000.00N00
2652024030624124124124100000.00N00
2662024030524124124124100000.00N00
2672024030424124124124100000.00N00
2682024022924124124124100000.00N00
2692024022824124124124100000.00N00
2702024022724124124124100000.00N00
2712024022624124124124100000.00N00
272202402232412362452291990473468928248000.00N5-1
273202402222422552552404000729973485490000.00N5-7
27420240221249250284242129449543370802981000.00N21
2752024022024825526724059786401514515181000.00N5-9
27620240219257255280230160178064114284364000.00N5-1
277202402162582813202456489584818079984312000.00N24
27820240215254200254196388303489333116437000.00N158
2792024021419618621318362851391247218755000.00N27
280202402131891961981852113579402303970000.00N5-3
281202402081921911931871929399366683904000.00N30
282202402071921921991902889162560735718000.00N5-1
283202402061932002001815171691983674586000.00N5-8
2842024020520121522120091573191883158534000.00N5-7
28520240202208184228173251285805172509657000.00N224
2862024020118418118716669372901246378003000.00N5-4
28720240131188240255188450942809488037851000.00N5-26
2882024013021421421421450371041077940256000.00N149
289202401291651641731563244759543522410000.00N21
290202401261641721721622451426406293409000.00N5-5
29120240125169167188155166150792848329130000.00N29
2922024012416015217514985080231391028554000.00N29
29320240123151143184142173592322865703159000.00N29
294202401221421511511402183198313688891000.00N5-9
29520240119151152156151915344139275841000.00N30
296202401181511471561451218733182498923000.00N23
297202401171481551551452596107384159638000.00N5-5
298202401161531531551501333939202696593000.00N5-1
299202401151541581581521463293224761901000.00N5-3
300202401121571591591561303686205006730000.00N5-2
301202401111591591611551857348294502341000.00N30
302202401101591741741536009222964222209000.00N5-10
3032024010916916318216173193821243345304000.00N27
304202401081621611681592253587367090559000.00N21
305202401051611661661591866531299186253000.00N30
306202401041611661671611786068290137372000.00N5-5
307202401031661661661601880874306314400000.00N30
308202401021661711731613028331500255058000.00N21
309202312281651681681584969228804899727000.00N5-1
31020231227166162189158108980241860610867020.00N5-2
31120231226168194199168111223422012558146000.00N5-24
312202312221922152511876613527214497517167000.00N5-12
31320231221204182204168300661865704223395000.00N147
31420231220157154173149376259685998080304000.00N29
3152023121914816516714595294721486252651000.00N5-18
3162023121816617017516372998971225195675000.00N5-3
3172023121516917417715786466951427420887000.00N5-5
3182023121417419419716961739091116495078000.00N5-20
319202312131942012021933154939621576047000.00N5-7
3202023121220120721319571432021454320413000.00N5-4
321202312112052052112033512792724441667000.00N30
3222023120820521321420252975361084890631000.00N5-2
32320231207207201255201289185806411549719000.00N26
3242023120620123524020070460321502086545000.00N5-37
325202312052382422472331899459449981067000.00N21
326202312042372412412282773362652459054000.00N22
32720231201235235296234235804346108591835000.00N22
3282023113023325626523145808531114994123000.00N5-27
329202311292602722752592213935585359512000.00N5-15
3302023112827528131026944947181279025583000.00N5-4
3312023112727932532527649169871438482842000.00N5-46
33220231124325336339323989582323628960000.00N5-6
333202311233313503503301171987395666498000.00N5-13
334202311223443783783411668254586933925000.00N5-16
3352023112136035139432279352012900615606000.00N223
3362023112033733037132535179701229164187000.00N211
3372023111732636936932538300351291268156000.00N5-39
3382023111636539339536326888531004435918000.00N5-27
339202311153924014043862527473998425496000.00N5-16
3402023111440838545038565840232761515325000.00N229
3412023111337942442737739829761602609763000.00N5-48
34220231110427413468393173087207436301206000.00N5-51
34320231109478521550478107849515314507005000.00N4-204
3442023110868268268268200000.00N00
3452023110768268268268200000.00N00
3462023110668268268268200000.00N00
3472023110368268268268200000.00N00
3482023110268268268268200000.00N00
3492023110168268268268200000.00N00
3502023103168268268268200000.00N00
3512023103068268268268200000.00N00
3522023102768268268268200000.00N00
3532023102668268268268200000.00N00
3542023102568268268268200000.00N00
3552023102468268268268200000.00N00
3562023102368268268268200000.00N00
3572023102068268268268200000.00N00
3582023101968268268268200000.00N00
3592023101868268268268200000.00N00
3602023101768268268268200000.00N00
3612023101668268268268200000.00N00
3622023101368268268268200000.00N00
3632023101268268268268200000.00N00
3642023101168268268268200000.00N00
3652023101068268268268200000.00N00
3662023100668268268268200000.00N00
3672023100568268268268200000.00N00
3682023100468268268268200000.00N00
3692023092768268268268200000.00N00
3702023092668268268268200000.00N00
371202309256827077166711275639874293826000.00N5-29
372202309227117487487101215514875023528000.00N5-45
3732023092175677580574518471931423034998000.00N5-19
3742023092077578778776216075231246030135000.00N5-13
37520230919788774810770833543655436729000.00N214
376202309187748058187681067358845015827000.00N5-28
3772023091580276381775515826171260763940000.00N247
378202309147557757777411294857978022970000.00N5-20
37920230913775780793775432263337052388000.00N5-13
38020230912788798806787342259272275958000.00N5-10
38120230911798787808787366670293092053000.00N211
38220230908787793797785488098385066341000.00N5-10
38320230907797796810793422249336548080000.00N5-9
38420230906806805815802566383458084474000.00N5-4
38520230905810803824795754353611007569000.00N27
38620230904803806809794536705428371144000.00N5-3
38720230901806828828804667291542344072000.00N5-21
38820230831827848848821396178330293518000.00N5-9
38920230830836846852832483027407308395000.00N5-10
39020230829846852854840330240279452708000.00N30
39120230828846821860809829558688255014000.00N225
39220230825821827838818486427400605614000.00N5-12
39320230824833827838826386788321791211000.00N23
39420230823830833845826579689482881984000.00N5-9
39520230822839841845829463140386181778000.00N5-2
39620230821841847857834491233414974165000.00N5-7
39720230818848866866837728473616761427000.00N5-21
39820230817869881881840863535740497596000.00N5-15
39920230816884906906883937183834250047000.00N5-34
40020230814918930937909544458498841642000.00N5-12
40120230811930919938918503998468474206000.00N212
40220230810918926926910574741525397634000.00N5-9
40320230809927903938898815770748152527000.00N224
40420230808903915928894746938677653311000.00N5-12
40520230807915901927901627014573495581000.00N5-1
40620230804916932939911674578620019357000.00N5-16
4072023080393296396392019336051805542562000.00N5-31
4082023080296392610759081163806811663656545000.00N237
40920230801926921933916604105558238987000.00N26
41020230731920911929893571269523132999000.00N30
41120230728920897930891566870518566316000.00N222
412202307278988819168801017712914161165000.00N219
4132023072687993093385328507772514609662000.00N5-45
414202307259249309429141049814970317588000.00N5-18
4152023072494297997991014528401366382513000.00N5-37
4162023072197999499497614098591385143403000.00N5-21
417202307201000990102098220089382000868813000.00N210
418202307199901009101198913628961355321473000.00N5-12
4192023071810021019102198624439172442035791000.00N5-17
42020230717101998711359642218697623864185529000.00N232
421202307149871011101597018297251807361444000.00N5-24
42220230713101110201030100315733321602601974000.00N30
42320230712101110501054100817608021798207073000.00N5-35
424202307111046991105499033636283485330553000.00N255
42520230710991970100094820368711992468876000.00N5-18
4262023070710091010103099915411361561760441000.00N30
4272023070610091039105999816545401695262358000.00N5-25
42820230705103410521073103416422801729171392000.00N5-15
42920230704104910701075103020435472127637526000.00N5-21
43020230703107010741107106616134621739953918000.00N5-3
43120230630107310931107106720229982182366387000.00N5-46
43220230629111910711130106466347947329676633000.00N255
43320230628106411361136106034321453749705761000.00N5-76
43420230627114011501168112718543482114630851000.00N5-36
43520230626117611611185112037393644280391595000.00N215
4362023062311611145124511071442903917000867799000.00N29
4372023062211521321132911423077391638404054935000.00N210
4382023062111421141116611001146071713118515729000.00N255
43920230620108710371089102632347663436293102000.00N252
44020230619103510471054102513171021363927871000.00N5-11
44120230616104610581063103915181041591219791000.00N5-10
44220230615105610701135103060998516584541292000.00N5-14
44320230614107011321132105740920754430389537000.00N5-67
4442023061311371125119410841171214613397548809000.00N218
44520230612111910961122106550002375488085873000.00N233
446202306091086107211501064938793210339450209000.00N214
4472023060810721160125510553535923240909729975000.00N217
44820230607105594710779252778672028336598772000.00N2151
44920230605904909909895436386393458330000.00N24
45020230602900905914890797941718555577000.00N5-4
451202306019048951029885103550789937951179000.00N223
45220230531881890899875457931404911786000.00N5-8
45320230530889923923854727560651502948000.00N5-20
45420230526909924927908477519436321556000.00N5-13
4552023052592293996592212606751190839766000.00N24
45620230524918934934910441968406839540000.00N5-16
4572023052393493096092312953731219380081000.00N224
45820230522910907912899318632289173424000.00N22
45920230519908920928901487035442980521000.00N5-16
46020230518924916929912338513312047115000.00N212
46120230517912905916903320600291394682000.00N26
46220230516906915924905408461372496236000.00N5-13
46320230515919915940903498643458577055000.00N30
46420230512919937937912528141485565204000.00N5-18
46520230511937941953915468711438566198000.00N30
46620230510937927953915387700362973130000.00N28
46720230509929939946906867968800228726000.00N5-18
46820230508947962975930738327702334834000.00N5-15
46920230504962999999950956105922124360000.00N5-33
470202305039951012101298010686451063678186000.00N5-19
471202305021014982101897530239763015741249000.00N253
4722023042896197498594112436781194433396000.00N5-16
4732023042797796199393213022851246596551000.00N28
47420230426969929100189726222672513845512000.00N239
47520230425930924936890873384790356682000.00N26
47620230424924957957915788001731104951000.00N5-33
4772023042195793497092027109302573694114000.00N242
4782023042091595795790415674351447296885000.00N5-34
4792023041994994698491223672032256483353000.00N214
4802023041893599810909351304404813093100115000.00N29
481202304179269169298851094038988557080000.00N211
4822023041491588996688941013493791539025000.00N227
48320230413888907911870674639597244261000.00N5-12
4842023041290090191986931804552870398013000.00N235
48520230411865851865821654409550252161000.00N218
48620230410847891895845806520696011042000.00N5-19
4872023040786683489081713668301174668766000.00N241
48820230406825848851822515506429717857000.00N5-28
48920230405853848856842314648267312611000.00N30
49020230404853861866845449937383895863000.00N5-8
49120230403861858863845343827293808088000.00N23
49220230331858883883854448335387756611000.00N5-19
49320230330877874888863677526592717155000.00N5-3
4942023032988085089483814086601233716680000.00N241
49520230328839810842809798735661498981000.00N239
49620230327800812812789366300292021481000.00N5-12
49720230324812805820797297791239920549000.00N27
49820230323805809817793415308334162514000.00N5-4
49920230322809818818802316126255163950000.00N5-3
50020230321812827845810481573397905753000.00N5-1
50120230320813798830795407381330925635000.00N27
50220230317806800817770392237314749313000.00N211
50320230316795786828776435606348116578000.00N5-9
50420230315804798811789247911199001874000.00N222
50520230314782830835782703971561782740000.00N5-48
50620230313830838853801422999350474439000.00N5-26
50720230310856853879851389349335524594000.00N5-19
50820230309875903907875408734359513886000.00N5-19
50920230308894903905890472298422655684000.00N5-18
5102023030791288891988111274271018938568000.00N222
51120230306890872893856765569672930131000.00N221
51220230303869886894855635416555065164000.00N5-8
51320230302877869909869658130580263938000.00N213
51420230228864859872844580845499799974000.00N25
51520230227859860904848972662844215791000.00N5-10
516202302248698898908611004466874785087000.00N5-20
5172023022388993093288916714571501057014000.00N5-34
5182023022292389010008571093678210280631428000.00N248
5192023022187586088383150884964397281509000.00N267
52020230220808796825790372447302071513000.00N211
52120230217797795807795159924127792651000.00N5-4
522202302168018058557951164631951923058000.00N216
52320230215785806815782376714298268330000.00N5-16
52420230214801803814800236956190643743000.00N5-2
52520230213803829833800450844363006496000.00N5-22
52620230210825846846816369056304829128000.00N5-19
52720230209844807848801775890643678465000.00N242
52820230208802808808798286106229687281000.00N30
52920230207802795808795236091189023493000.00N5-1
53020230206803808808791181007144559067000.00N23
53120230203800794806789276655221193711000.00N26
53220230202794786795784243727192555429000.00N29
53320230201785789791782217539171048328000.00N23
53420230131782771785766231222180058610000.00N21
53520230130781783788774213583166947763000.00N5-2
53620230127783794794779221005173296038000.00N24
53720230126779771787766220792172106523000.00N29
53820230125770753779753209518160193026000.00N219
539202301207517537557506971952447119000.00N30
54020230119751755757749143693108022515000.00N5-7
54120230118758774778758141933108057136000.00N5-9
54220230117767778781766228828176439208000.00N5-11
5432023011677877878677610874284648250000.00N30
54420230113778780788776236502184381181000.00N22
54520230112776777784769229155177950140000.00N23
54620230111773769780762188955145294688000.00N210
54720230110763776776760209707160645460000.00N5-8
54820230109771782782770374772290049140000.00N5-11
54920230106782739782726961516735500616000.00N254
55020230105728734748725212611156606958000.00N5-4
5512023010473271173270913570198436417000.00N27
55220230103725713731691373371265268412000.00N30
55320230102725750770698361594265732739000.00N5-25
55420221229750777785745582871441837093000.00N5-31
55520221228781798798777290672227461575020.00N5-10
55620221227791787806787228434181176613000.00N24
55720221226787800805787209560166536630000.00N5-14
55820221223801832832800349891281947763000.00N5-27
55920221222828840844828281325234305165000.00N5-11
56020221221839854854829277040231393314000.00N5-7
56120221220846850890829587129499898990000.00N5-3
5622022121984985485584411608098671398000.00N5-5
56320221216854852863845259895221611019000.00N5-7
56420221215861863867855120225103473594000.00N5-2
56520221214863861865850213055182977968000.00N27
56620221213856888888854502103433003289000.00N5-21
56720221212877884884871168525147492141000.00N5-7
56820221209884867896858485322426094563000.00N218
56920221208866875878855344465297195420000.00N5-12
57020221207878859890851339092295326095000.00N214
57120221206864880883863285885249529781000.00N5-17
57220221205881882897877233746206488413000.00N5-7
57320221202888895900886175676156557038000.00N5-3
57420221201891910917882420043375550888000.00N30
57520221130891875893865399379353647362000.00N221
57620221129870853876848186536161341291000.00N214
57720221128856874881850692043593514516000.00N5-24
57820221125880877880871186795163253328000.00N23
57920221124877866879860340883296911769000.00N216
58020221123861837865836387331330286218000.00N221
58120221122840837844828197393164953058000.00N5-1
58220221121841867870835401855338609323000.00N5-25
58320221118866875885866297324260126550000.00N5-9
58420221117875884884868315989275811053000.00N5-10
58520221116885893909871575821508790097000.00N5-2
58620221115887885893881391953347614040000.00N23
58720221114884870895860794845699691553000.00N219
58820221111865879880861729797632090505000.00N24
58920221110861850865840437592374141609000.00N25
59020221109856854875847848086727726684000.00N212
59120221108844838849837440316370986150000.00N28
59220221107836832840830323309269443467000.00N24
59320221104832826837821362279300165740000.00N22
5942022110383081588980525705922197177251000.00N24
59520221102826835835823214250176898943000.00N5-9
59620221101835815835815442735367039040000.00N212
59720221031823824827816183612150770960000.00N210
59820221028813826857812831108690035547000.00N5-11
59920221027824824835783399155328527102000.00N30
60020221026824845850814334190276999664000.00N5-21
60120221025845837867837388030328789570000.00N23
60220221024842853853834202039169598957000.00N210
60320221021832844854832324252273046028000.00N5-20
60420221020852841860834445230377076865000.00N211
60520221019841833872832728146617867183000.00N28
60620221018833837844823394927328781957000.00N212
60720221017821804827803318998260858250000.00N21
60820221014820805833805423800348968237000.00N220
60920221013800825828796628856508670905000.00N5-27
6102022101282780193079252244484472946078000.00N224
61120221011803847847800529177430490961000.00N5-50
61220221007853843864837282810240718932000.00N23
61320221006850830850828267662225120929000.00N219
61420221005831873878826397950334680036000.00N5-19
61520221004850850851833348686293729655000.00N229
61620220930821833834798556993453860151000.00N5-15
61720220929836858880835564973483784871000.00N5-15
61820220928851898907850653832571195253000.00N5-48
61920220927899882103086650028504777417338000.00N219
62020220926880905930875757175673139862000.00N5-62
62120220923942965984942458687439341056000.00N5-23
62220220922965976981948680806653252146000.00N5-24
6232022092198910001015988526949524529211000.00N5-21
62420220920101010201035999462886468306952000.00N25
6252022091910051020104099410684361083580047000.00N30
6262022091610059921015977833172828084241000.00N216
62720220915989950103095015120201514212236000.00N244
62820220914945961962881470600442418648000.00N5-30
62920220913975965980962254761248041777000.00N222
63020220908953954967951279319267137214000.00N21
63120220907952999999950461731444174057000.00N5-30
63220220906982963985963248953243007062000.00N220
63320220905962976998950606000587983601000.00N5-22
6342022090298410101020984510992510859601000.00N5-13
6352022090199710251035997688333693435933000.00N5-33
636202208311030105010501020368038379660740000.00N5-15
637202208301045105510751045608192642592295000.00N210
638202208291035101510451005844910866448470000.00N5-25
63920220826106010901095105011237081206236145000.00N5-15
64020220825107510701100106019205112080307740000.00N30
64120220824107510451080102022304482350089995000.00N255
64220220823102010101050101012461251285034410000.00N30
64320220822102010551075100520793952159596915000.00N5-30
64420220819105096011109601007305110518273527000.00N281
64520220818969965993950607769593078562000.00N24
64620220817965980988961280732271877081000.00N5-7
64720220816972981996969907025886249413000.00N24
648202208129689679779571032255999236323000.00N29
64920220811959932107593269343106896105294000.00N230
65020220810929943943925373584347251864000.00N5-13
65120220809942951955936184584173940477000.00N5-8
65220220808950960960944168851160564767000.00N5-10
65320220805960968971942328401314175552000.00N5-8
65420220804968970979967228472221820740000.00N5-1
65520220803969976976960211433204774866000.00N5-10
65620220802979966979947483916464091942000.00N217
65720220801962947968940373575357443320000.00N215
65820220729947953964931239077226871165000.00N24
65920220728943956969937408034387357222000.00N5-5
66020220727948910956907813486763847104000.00N238
66120220726910901911899213318192833292000.00N29
66220220725901915918894265626240265416000.00N5-14
66320220722915916931903451846414176219000.00N210
66420220721905923923891562007508358169000.00N29
6652022072089689695387220642081869288171000.00N218
66620220719878860880853211177184143593000.00N215
66720220718863855870853172033148163718000.00N213
66820220715850857866836224402190004426000.00N5-11
66920220714861850862835280820238390974000.00N213
67020220713848829850827231398193874159000.00N214
67120220712834873875828404067338510695000.00N5-39
67220220711873879880807310011270139251000.00N24
67320220708869858884858193545168141854000.00N216
67420220707853856864848174287148585840000.00N25
67520220706848868868838248131211459848000.00N5-4
67620220705852825859825168198142321593000.00N232
67720220704820843860807408123340413681000.00N5-24
67820220701844871890840326471281740622000.00N5-34
67920220630878893900875319400281929189000.00N5-15
68020220629893878908871317418282602333000.00N21
68120220628892886907875353001313746317000.00N26
68220220627886859888840516854450006495000.00N263
68320220624823785834783752582614307901000.00N236
68420220623787833848785895371726013741000.00N5-44
685202206228318989178311010457874829927000.00N5-67
68620220621898881905870672419598130539000.00N26
68720220620892952955889983824891821221000.00N5-61
68820220617953930958870638617591733559000.00N21
68920220616952973995950681276666162550000.00N30
69020220615952986101094511705861138072665000.00N5-53
691202206141005975102097010648051052480651000.00N30
6922022061310051070107010059934741018110730000.00N5-75
69320220610108010651140106510972351200108645000.00N5-5
694202206091085110511151065707505764139745000.00N5-30
695202206081115112011301110320805358501715000.00N30
696202206071115113011351105768372861189835000.00N25
697202206031110111511301105398610444713850000.00N30
698202206021110112011201100358549399608610000.00N30
699202205311110110511201100437511484069675000.00N25
700202205301105110011151095400806442232445000.00N210
701202205271095110511101090413879453880435000.00N30
702202205261095111511201095453979501495435000.00N5-10
703202205251105113511351100416868463542375000.00N5-5
70420220524111011051160108512057001348562725000.00N25
705202205231105112011301095432801477973510000.00N5-15
706202205201120109011301090419523468595130000.00N215
707202205191105109011251085446664491989310000.00N5-25
708202205181130113011301110367426410892255000.00N30
709202205171130109511301085556945620587850000.00N250
710202205161080110011101080362983396728120000.00N215