26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183000 | 1412398173 | 756 | 756 | 756 | 756 | 1924 |
| 3 | 20230921 | 182900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20230921 | 182800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20230921 | 182700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20230921 | 182600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20230921 | 182500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20230921 | 182400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20230921 | 182300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20230921 | 182200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20230921 | 182100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20230921 | 182000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20230921 | 181900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20230921 | 181800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20230921 | 181700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20230921 | 181600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20230921 | 181500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20230921 | 181400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20230921 | 181300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20230921 | 181200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20230921 | 181100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20230921 | 181000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20230921 | 180900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20230921 | 180800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20230921 | 180700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20230921 | 180600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20230921 | 180500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20230921 | 180400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20230921 | 180300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20230921 | 180200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20230921 | 180100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20230921 | 180000 | 1412398173 | 756 | 756 | 756 | 756 | 1924 |
| 33 | 20230921 | 175900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20230921 | 175800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20230921 | 175700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20230921 | 175600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20230921 | 175500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20230921 | 175400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20230921 | 175300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20230921 | 175200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20230921 | 175100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20230921 | 175000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20230921 | 174900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20230921 | 174800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20230921 | 174700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20230921 | 174600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20230921 | 174500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20230921 | 174400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20230921 | 174300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20230921 | 174200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20230921 | 174100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20230921 | 174000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20230921 | 173900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20230921 | 173800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20230921 | 173700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20230921 | 173600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20230921 | 173500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20230921 | 173400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20230921 | 173300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20230921 | 173200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20230921 | 173100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20230921 | 173000 | 1412398173 | 756 | 756 | 756 | 756 | 1924 |
| 63 | 20230921 | 172900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20230921 | 172800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20230921 | 172700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20230921 | 172600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20230921 | 172500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20230921 | 172400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20230921 | 172300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20230921 | 172200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20230921 | 172100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20230921 | 172000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20230921 | 171900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20230921 | 171800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20230921 | 171700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20230921 | 171600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20230921 | 171500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20230921 | 171400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20230921 | 171300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20230921 | 171200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20230921 | 171100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20230921 | 171000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20230921 | 170900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20230921 | 170800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20230921 | 170700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20230921 | 170600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20230921 | 170500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20230921 | 170400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20230921 | 170300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20230921 | 170200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20230921 | 170100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20230921 | 170000 | 1412398173 | 756 | 756 | 756 | 756 | 1924 |
| 93 | 20230921 | 165900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20230921 | 165800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20230921 | 165700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20230921 | 165600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20230921 | 165500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20230921 | 165400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20230921 | 165300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20230921 | 165200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20230921 | 165100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20230921 | 165000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20230921 | 164900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20230921 | 164800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20230921 | 164700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20230921 | 164600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20230921 | 164500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20230921 | 164400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20230921 | 164300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20230921 | 164200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20230921 | 164100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20230921 | 164000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20230921 | 163900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20230921 | 163800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20230921 | 163700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20230921 | 163600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20230921 | 163500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20230921 | 163400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20230921 | 163300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20230921 | 163200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20230921 | 163100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20230921 | 163000 | 1412398173 | 756 | 756 | 756 | 756 | 1924 |
| 123 | 20230921 | 162900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20230921 | 162800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20230921 | 162700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20230921 | 162600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20230921 | 162500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20230921 | 162400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20230921 | 162300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20230921 | 162200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20230921 | 162100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20230921 | 162000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20230921 | 161900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20230921 | 161800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20230921 | 161700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20230921 | 161600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20230921 | 161500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20230921 | 161400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20230921 | 161300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20230921 | 161200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20230921 | 161100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20230921 | 161000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20230921 | 160900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20230921 | 160800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20230921 | 160700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20230921 | 160600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20230921 | 160500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20230921 | 160400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20230921 | 160300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20230921 | 160200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20230921 | 160100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20230921 | 160000 | 1412398173 | 756 | 756 | 756 | 756 | 1924 |
| 153 | 20230921 | 155900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20230921 | 155800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20230921 | 155700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20230921 | 155600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20230921 | 155500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20230921 | 155400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20230921 | 155300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20230921 | 155200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20230921 | 155100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20230921 | 155000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20230921 | 154900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20230921 | 154800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20230921 | 154700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20230921 | 154600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20230921 | 154500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20230921 | 154400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20230921 | 154300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20230921 | 154200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20230921 | 154100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20230921 | 154000 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20230921 | 153900 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20230921 | 153800 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20230921 | 153700 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20230921 | 153600 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20230921 | 153500 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20230921 | 153400 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20230921 | 153300 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20230921 | 153200 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20230921 | 153100 | 1412398173 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20230921 | 153000 | 1412398173 | 756 | 756 | 756 | 756 | 3848 |
| 183 | 20230921 | 152900 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20230921 | 152800 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20230921 | 152700 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20230921 | 152600 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20230921 | 152500 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20230921 | 152400 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20230921 | 152300 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20230921 | 152200 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20230921 | 152100 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20230921 | 152000 | 1410943629 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20230921 | 151900 | 1410943629 | 755 | 753 | 755 | 753 | 1358 |
| 194 | 20230921 | 151800 | 1409918353 | 748 | 753 | 754 | 748 | 638 |
| 195 | 20230921 | 151700 | 1409438214 | 751 | 749 | 751 | 749 | 1668 |
| 196 | 20230921 | 151600 | 1408186658 | 746 | 747 | 747 | 746 | 3413 |
| 197 | 20230921 | 151500 | 1405639260 | 747 | 747 | 747 | 746 | 2282 |
| 198 | 20230921 | 151400 | 1403934628 | 746 | 746 | 746 | 746 | 0 |
| 199 | 20230921 | 151300 | 1403934628 | 746 | 746 | 746 | 746 | 2152 |
| 200 | 20230921 | 151200 | 1402329236 | 747 | 748 | 748 | 745 | 7901 |
| 201 | 20230921 | 151100 | 1396435684 | 748 | 748 | 748 | 748 | 10 |
| 202 | 20230921 | 151000 | 1396428204 | 748 | 746 | 748 | 746 | 21 |
| 203 | 20230921 | 150900 | 1396412536 | 746 | 747 | 747 | 746 | 2804 |
| 204 | 20230921 | 150800 | 1394318569 | 747 | 747 | 747 | 747 | 1101 |
| 205 | 20230921 | 150700 | 1393496122 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20230921 | 150600 | 1393496122 | 747 | 747 | 747 | 747 | 1383 |
| 207 | 20230921 | 150500 | 1392463021 | 749 | 749 | 749 | 749 | 80 |
| 208 | 20230921 | 150400 | 1392403101 | 750 | 751 | 751 | 749 | 551 |
| 209 | 20230921 | 150300 | 1391989420 | 747 | 746 | 747 | 746 | 1110 |
| 210 | 20230921 | 150200 | 1391160300 | 746 | 746 | 746 | 745 | 5226 |
| 211 | 20230921 | 150100 | 1387266714 | 746 | 749 | 749 | 746 | 25149 |
| 212 | 20230921 | 150000 | 1368465094 | 750 | 751 | 751 | 750 | 26454 |
| 213 | 20230921 | 145900 | 1348624544 | 750 | 750 | 750 | 750 | 6 |
| 214 | 20230921 | 145800 | 1348620044 | 751 | 751 | 751 | 751 | 2 |
| 215 | 20230921 | 145700 | 1348618542 | 750 | 751 | 751 | 750 | 2008 |
| 216 | 20230921 | 145600 | 1347111542 | 751 | 751 | 751 | 751 | 5 |
| 217 | 20230921 | 145500 | 1347107787 | 751 | 751 | 751 | 751 | 9 |
| 218 | 20230921 | 145400 | 1347101028 | 751 | 751 | 751 | 751 | 4224 |
| 219 | 20230921 | 145300 | 1343928804 | 751 | 751 | 751 | 750 | 1498 |
| 220 | 20230921 | 145200 | 1342804406 | 751 | 751 | 751 | 751 | 271 |
| 221 | 20230921 | 145100 | 1342600885 | 750 | 752 | 752 | 750 | 14298 |
| 222 | 20230921 | 145000 | 1331862687 | 752 | 752 | 752 | 752 | 230 |
| 223 | 20230921 | 144900 | 1331689727 | 752 | 752 | 752 | 752 | 100 |
| 224 | 20230921 | 144800 | 1331614527 | 752 | 752 | 752 | 752 | 1470 |
| 225 | 20230921 | 144700 | 1330509087 | 752 | 752 | 752 | 752 | 100 |
| 226 | 20230921 | 144600 | 1330433887 | 751 | 754 | 754 | 751 | 3751 |
| 227 | 20230921 | 144500 | 1327613042 | 752 | 752 | 752 | 752 | 700 |
| 228 | 20230921 | 144400 | 1327086642 | 752 | 754 | 754 | 752 | 505 |
| 229 | 20230921 | 144300 | 1326706672 | 752 | 754 | 754 | 752 | 6034 |
| 230 | 20230921 | 144200 | 1322169092 | 754 | 753 | 754 | 752 | 2749 |
| 231 | 20230921 | 144100 | 1320099921 | 755 | 755 | 755 | 755 | 2105 |
| 232 | 20230921 | 144000 | 1318510646 | 755 | 754 | 755 | 754 | 53 |
| 233 | 20230921 | 143900 | 1318470681 | 756 | 756 | 756 | 756 | 128 |
| 234 | 20230921 | 143800 | 1318373913 | 754 | 756 | 756 | 754 | 325 |
| 235 | 20230921 | 143700 | 1318128619 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20230921 | 143600 | 1318128619 | 753 | 754 | 754 | 753 | 211 |
| 237 | 20230921 | 143500 | 1317969726 | 754 | 753 | 754 | 753 | 4185 |
| 238 | 20230921 | 143400 | 1314815361 | 752 | 754 | 754 | 752 | 354 |
| 239 | 20230921 | 143300 | 1314549083 | 754 | 754 | 754 | 754 | 10 |
| 240 | 20230921 | 143200 | 1314541543 | 754 | 754 | 754 | 754 | 0 |
| 241 | 20230921 | 143100 | 1314541543 | 754 | 754 | 754 | 754 | 17 |
| 242 | 20230921 | 143000 | 1314528725 | 754 | 754 | 754 | 754 | 1000 |
| 243 | 20230921 | 142900 | 1313774725 | 754 | 753 | 754 | 753 | 3130 |
| 244 | 20230921 | 142800 | 1311417825 | 753 | 753 | 753 | 753 | 990 |
| 245 | 20230921 | 142700 | 1310672355 | 753 | 753 | 753 | 753 | 213 |
| 246 | 20230921 | 142600 | 1310511966 | 753 | 754 | 754 | 753 | 1050 |
| 247 | 20230921 | 142500 | 1309721266 | 754 | 754 | 754 | 754 | 100 |
| 248 | 20230921 | 142400 | 1309645866 | 752 | 754 | 754 | 752 | 19 |
| 249 | 20230921 | 142300 | 1309631552 | 753 | 753 | 753 | 753 | 112 |
| 250 | 20230921 | 142200 | 1309547216 | 753 | 753 | 753 | 753 | 5251 |
| 251 | 20230921 | 142100 | 1305593213 | 753 | 753 | 753 | 753 | 600 |
| 252 | 20230921 | 142000 | 1305141413 | 753 | 753 | 753 | 753 | 501 |
| 253 | 20230921 | 141900 | 1304764160 | 753 | 753 | 753 | 753 | 6033 |
| 254 | 20230921 | 141800 | 1300221311 | 753 | 753 | 753 | 753 | 2123 |
| 255 | 20230921 | 141700 | 1298622692 | 753 | 753 | 753 | 753 | 52 |
| 256 | 20230921 | 141600 | 1298583536 | 753 | 754 | 754 | 753 | 157 |
| 257 | 20230921 | 141500 | 1298465161 | 754 | 754 | 754 | 754 | 42 |
| 258 | 20230921 | 141400 | 1298433493 | 754 | 753 | 754 | 753 | 152 |
| 259 | 20230921 | 141300 | 1298319017 | 753 | 754 | 754 | 753 | 56 |
| 260 | 20230921 | 141200 | 1298276799 | 754 | 754 | 754 | 754 | 0 |
| 261 | 20230921 | 141100 | 1298276799 | 754 | 754 | 754 | 754 | 102 |
| 262 | 20230921 | 141000 | 1298199891 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20230921 | 140900 | 1298199891 | 753 | 754 | 754 | 753 | 6765 |
| 264 | 20230921 | 140800 | 1293104329 | 753 | 753 | 753 | 753 | 0 |
| 265 | 20230921 | 140700 | 1293104329 | 753 | 753 | 753 | 753 | 4 |
| 266 | 20230921 | 140600 | 1293101317 | 754 | 754 | 754 | 754 | 1265 |
| 267 | 20230921 | 140500 | 1292147507 | 753 | 753 | 753 | 753 | 0 |
| 268 | 20230921 | 140400 | 1292147507 | 753 | 753 | 753 | 753 | 1 |
| 269 | 20230921 | 140300 | 1292146754 | 755 | 755 | 755 | 755 | 3977 |
| 270 | 20230921 | 140200 | 1289144119 | 755 | 755 | 755 | 755 | 2 |
| 271 | 20230921 | 140100 | 1289142609 | 755 | 754 | 755 | 754 | 23 |
| 272 | 20230921 | 140000 | 1289125247 | 754 | 754 | 754 | 754 | 51 |
| 273 | 20230921 | 135900 | 1289086793 | 754 | 754 | 754 | 754 | 18 |
| 274 | 20230921 | 135800 | 1289073221 | 753 | 753 | 753 | 753 | 322 |
| 275 | 20230921 | 135700 | 1288830755 | 753 | 751 | 753 | 751 | 3440 |
| 276 | 20230921 | 135600 | 1286247115 | 752 | 753 | 753 | 752 | 1198 |
| 277 | 20230921 | 135500 | 1285346209 | 752 | 752 | 752 | 752 | 25 |
| 278 | 20230921 | 135400 | 1285327409 | 752 | 752 | 752 | 752 | 8043 |
| 279 | 20230921 | 135300 | 1279279073 | 753 | 753 | 753 | 753 | 2869 |
| 280 | 20230921 | 135200 | 1277118716 | 754 | 754 | 754 | 754 | 50 |
| 281 | 20230921 | 135100 | 1277081016 | 753 | 753 | 753 | 753 | 4233 |
| 282 | 20230921 | 135000 | 1273893567 | 753 | 753 | 753 | 753 | 19 |
| 283 | 20230921 | 134900 | 1273879260 | 753 | 753 | 753 | 753 | 3334 |
| 284 | 20230921 | 134800 | 1271368758 | 754 | 755 | 755 | 753 | 544 |
| 285 | 20230921 | 134700 | 1270958546 | 753 | 753 | 753 | 753 | 0 |
| 286 | 20230921 | 134600 | 1270958546 | 753 | 753 | 753 | 753 | 0 |
| 287 | 20230921 | 134500 | 1270958546 | 753 | 753 | 753 | 753 | 427 |
| 288 | 20230921 | 134400 | 1270637015 | 753 | 753 | 753 | 753 | 10228 |
| 289 | 20230921 | 134300 | 1262935331 | 757 | 757 | 757 | 757 | 1 |
| 290 | 20230921 | 134200 | 1262934574 | 753 | 753 | 753 | 753 | 2 |
| 291 | 20230921 | 134100 | 1262933068 | 753 | 753 | 753 | 753 | 364 |
| 292 | 20230921 | 134000 | 1262658976 | 753 | 752 | 753 | 752 | 1513 |
| 293 | 20230921 | 133900 | 1261520179 | 753 | 753 | 753 | 753 | 183 |
| 294 | 20230921 | 133800 | 1261382380 | 753 | 753 | 753 | 753 | 150 |
| 295 | 20230921 | 133700 | 1261269430 | 752 | 753 | 753 | 752 | 651 |
| 296 | 20230921 | 133600 | 1260779873 | 753 | 753 | 753 | 753 | 511 |
| 297 | 20230921 | 133500 | 1260395090 | 752 | 752 | 752 | 752 | 0 |
| 298 | 20230921 | 133400 | 1260395090 | 752 | 753 | 753 | 752 | 4182 |
| 299 | 20230921 | 133300 | 1257246776 | 757 | 754 | 757 | 754 | 86 |
| 300 | 20230921 | 133200 | 1257181782 | 754 | 754 | 754 | 754 | 3779 |
| 301 | 20230921 | 133100 | 1254332416 | 757 | 757 | 757 | 757 | 50 |
| 302 | 20230921 | 133000 | 1254294566 | 757 | 757 | 757 | 757 | 81 |
| 303 | 20230921 | 132900 | 1254233249 | 757 | 757 | 757 | 757 | 12 |
| 304 | 20230921 | 132800 | 1254224165 | 757 | 753 | 757 | 753 | 750 |
| 305 | 20230921 | 132700 | 1253659165 | 753 | 754 | 754 | 753 | 570 |
| 306 | 20230921 | 132600 | 1253229915 | 754 | 754 | 754 | 754 | 37 |
| 307 | 20230921 | 132500 | 1253202017 | 754 | 754 | 754 | 754 | 0 |
| 308 | 20230921 | 132400 | 1253202017 | 754 | 754 | 754 | 754 | 100 |
| 309 | 20230921 | 132300 | 1253126617 | 754 | 754 | 754 | 754 | 3 |
| 310 | 20230921 | 132200 | 1253124355 | 754 | 752 | 754 | 752 | 66 |
| 311 | 20230921 | 132100 | 1253074663 | 751 | 751 | 751 | 751 | 254 |
| 312 | 20230921 | 132000 | 1252883909 | 751 | 754 | 754 | 751 | 1477 |
| 313 | 20230921 | 131900 | 1251770383 | 754 | 754 | 754 | 754 | 0 |
| 314 | 20230921 | 131800 | 1251770383 | 754 | 754 | 754 | 754 | 2 |
| 315 | 20230921 | 131700 | 1251768875 | 751 | 751 | 751 | 751 | 1053 |
| 316 | 20230921 | 131600 | 1250978072 | 752 | 752 | 752 | 752 | 500 |
| 317 | 20230921 | 131500 | 1250602072 | 751 | 751 | 751 | 751 | 0 |
| 318 | 20230921 | 131400 | 1250602072 | 751 | 751 | 751 | 751 | 0 |
| 319 | 20230921 | 131300 | 1250602072 | 751 | 751 | 751 | 751 | 259 |
| 320 | 20230921 | 131200 | 1250407563 | 752 | 754 | 754 | 752 | 846 |
| 321 | 20230921 | 131100 | 1249771339 | 754 | 751 | 754 | 751 | 13 |
| 322 | 20230921 | 131000 | 1249761567 | 751 | 751 | 754 | 751 | 1612 |
| 323 | 20230921 | 130900 | 1248550943 | 751 | 751 | 751 | 751 | 1000 |
| 324 | 20230921 | 130800 | 1247799943 | 754 | 754 | 754 | 754 | 1 |
| 325 | 20230921 | 130700 | 1247799189 | 751 | 751 | 751 | 751 | 4931 |
| 326 | 20230921 | 130600 | 1244096008 | 751 | 751 | 751 | 751 | 0 |
| 327 | 20230921 | 130500 | 1244096008 | 751 | 751 | 751 | 751 | 90 |
| 328 | 20230921 | 130400 | 1244028418 | 751 | 756 | 756 | 751 | 45461 |
| 329 | 20230921 | 130300 | 1209844412 | 753 | 753 | 753 | 753 | 0 |
| 330 | 20230921 | 130200 | 1209844412 | 753 | 753 | 753 | 753 | 1400 |
| 331 | 20230921 | 130100 | 1208790212 | 753 | 753 | 753 | 752 | 1074 |
| 332 | 20230921 | 130000 | 1207981514 | 753 | 753 | 753 | 753 | 400 |
| 333 | 20230921 | 125900 | 1207680314 | 753 | 753 | 753 | 752 | 206 |
| 334 | 20230921 | 125800 | 1207525201 | 753 | 753 | 753 | 752 | 3790 |
| 335 | 20230921 | 125700 | 1204673331 | 753 | 756 | 756 | 753 | 253 |
| 336 | 20230921 | 125600 | 1204482786 | 756 | 754 | 756 | 754 | 22 |
| 337 | 20230921 | 125500 | 1204466194 | 755 | 756 | 756 | 753 | 3522 |
| 338 | 20230921 | 125400 | 1201813877 | 753 | 754 | 754 | 753 | 105 |
| 339 | 20230921 | 125300 | 1201734712 | 753 | 753 | 753 | 753 | 5 |
| 340 | 20230921 | 125200 | 1201730947 | 757 | 757 | 757 | 757 | 0 |
| 341 | 20230921 | 125100 | 1201730947 | 757 | 757 | 757 | 757 | 0 |
| 342 | 20230921 | 125000 | 1201730947 | 757 | 757 | 757 | 754 | 28 |
| 343 | 20230921 | 124900 | 1201709781 | 753 | 753 | 753 | 753 | 238 |
| 344 | 20230921 | 124800 | 1201530567 | 757 | 753 | 757 | 753 | 15 |
| 345 | 20230921 | 124700 | 1201519232 | 757 | 757 | 757 | 757 | 6 |
| 346 | 20230921 | 124600 | 1201514690 | 753 | 757 | 757 | 753 | 105 |
| 347 | 20230921 | 124500 | 1201435225 | 757 | 752 | 757 | 752 | 8093 |
| 348 | 20230921 | 124400 | 1195343819 | 752 | 753 | 753 | 752 | 19872 |
| 349 | 20230921 | 124300 | 1180397075 | 752 | 755 | 755 | 752 | 1400 |
| 350 | 20230921 | 124200 | 1179343351 | 760 | 755 | 760 | 755 | 1499 |
| 351 | 20230921 | 124100 | 1178211601 | 755 | 754 | 760 | 753 | 1204 |
| 352 | 20230921 | 124000 | 1177304251 | 760 | 760 | 760 | 754 | 339 |
| 353 | 20230921 | 123900 | 1177046797 | 760 | 753 | 761 | 753 | 1765 |
| 354 | 20230921 | 123800 | 1175715471 | 754 | 754 | 755 | 754 | 599 |
| 355 | 20230921 | 123700 | 1175263824 | 753 | 754 | 754 | 753 | 1207 |
| 356 | 20230921 | 123600 | 1174354946 | 753 | 753 | 753 | 753 | 5 |
| 357 | 20230921 | 123500 | 1174351181 | 753 | 753 | 754 | 753 | 279 |
| 358 | 20230921 | 123400 | 1174141086 | 753 | 752 | 754 | 752 | 327 |
| 359 | 20230921 | 123300 | 1173894870 | 752 | 752 | 754 | 752 | 341 |
| 360 | 20230921 | 123200 | 1173638230 | 753 | 752 | 753 | 752 | 101 |
| 361 | 20230921 | 123100 | 1173562178 | 753 | 753 | 753 | 753 | 1 |
| 362 | 20230921 | 123000 | 1173561425 | 752 | 752 | 752 | 752 | 89 |
| 363 | 20230921 | 122900 | 1173494497 | 752 | 753 | 754 | 752 | 8335 |
| 364 | 20230921 | 122800 | 1167225435 | 753 | 757 | 757 | 753 | 312 |
| 365 | 20230921 | 122700 | 1166989565 | 753 | 758 | 758 | 753 | 14 |
| 366 | 20230921 | 122600 | 1166978958 | 758 | 757 | 758 | 757 | 1000 |
| 367 | 20230921 | 122500 | 1166221057 | 758 | 753 | 758 | 752 | 1987 |
| 368 | 20230921 | 122400 | 1164719108 | 752 | 753 | 753 | 752 | 764 |
| 369 | 20230921 | 122300 | 1164144070 | 753 | 756 | 756 | 753 | 1830 |
| 370 | 20230921 | 122200 | 1162766065 | 756 | 756 | 756 | 756 | 14 |
| 371 | 20230921 | 122100 | 1162755481 | 757 | 757 | 757 | 757 | 0 |
| 372 | 20230921 | 122000 | 1162755481 | 757 | 757 | 757 | 757 | 5 |
| 373 | 20230921 | 121900 | 1162751696 | 757 | 757 | 757 | 757 | 10 |
| 374 | 20230921 | 121800 | 1162744126 | 753 | 757 | 757 | 753 | 139 |
| 375 | 20230921 | 121700 | 1162639323 | 758 | 753 | 758 | 752 | 1220 |
| 376 | 20230921 | 121600 | 1161720503 | 758 | 758 | 758 | 758 | 0 |
| 377 | 20230921 | 121500 | 1161720503 | 758 | 758 | 758 | 758 | 96 |
| 378 | 20230921 | 121400 | 1161647735 | 758 | 758 | 758 | 758 | 0 |
| 379 | 20230921 | 121300 | 1161647735 | 758 | 758 | 758 | 758 | 22 |
| 380 | 20230921 | 121200 | 1161631059 | 758 | 758 | 758 | 758 | 13 |
| 381 | 20230921 | 121100 | 1161621205 | 758 | 758 | 758 | 757 | 16 |
| 382 | 20230921 | 121000 | 1161609086 | 757 | 757 | 757 | 757 | 2500 |
| 383 | 20230921 | 120900 | 1159716586 | 752 | 753 | 756 | 752 | 1033 |
| 384 | 20230921 | 120800 | 1158939523 | 753 | 755 | 755 | 752 | 3081 |
| 385 | 20230921 | 120700 | 1156621343 | 757 | 757 | 757 | 757 | 53 |
| 386 | 20230921 | 120600 | 1156581222 | 757 | 756 | 757 | 756 | 25 |
| 387 | 20230921 | 120500 | 1156562312 | 757 | 757 | 757 | 757 | 16 |
| 388 | 20230921 | 120400 | 1156550200 | 757 | 756 | 757 | 756 | 1328 |
| 389 | 20230921 | 120300 | 1155546226 | 756 | 756 | 756 | 756 | 0 |
| 390 | 20230921 | 120200 | 1155546226 | 756 | 756 | 756 | 756 | 203 |
| 391 | 20230921 | 120100 | 1155392758 | 755 | 755 | 756 | 753 | 360 |
| 392 | 20230921 | 120000 | 1155121103 | 755 | 752 | 755 | 752 | 142 |
| 393 | 20230921 | 115900 | 1155014043 | 751 | 752 | 752 | 751 | 1001 |
| 394 | 20230921 | 115800 | 1154262291 | 755 | 752 | 755 | 751 | 735 |
| 395 | 20230921 | 115700 | 1153710297 | 752 | 753 | 753 | 751 | 1138 |
| 396 | 20230921 | 115600 | 1152855399 | 758 | 755 | 758 | 751 | 4738 |
| 397 | 20230921 | 115500 | 1149291570 | 755 | 755 | 755 | 753 | 2344 |
| 398 | 20230921 | 115400 | 1147524405 | 755 | 758 | 758 | 755 | 368 |
| 399 | 20230921 | 115300 | 1147246175 | 755 | 755 | 755 | 755 | 0 |
| 400 | 20230921 | 115200 | 1147246175 | 755 | 762 | 763 | 754 | 414 |
| 401 | 20230921 | 115100 | 1146933842 | 764 | 758 | 767 | 755 | 3584 |
| 402 | 20230921 | 115000 | 1144216254 | 757 | 757 | 757 | 757 | 115 |
| 403 | 20230921 | 114900 | 1144129199 | 752 | 753 | 754 | 752 | 4263 |
| 404 | 20230921 | 114800 | 1140916660 | 753 | 751 | 753 | 751 | 1976 |
| 405 | 20230921 | 114700 | 1139431009 | 752 | 750 | 752 | 750 | 86 |
| 406 | 20230921 | 114600 | 1139366497 | 749 | 750 | 750 | 749 | 432 |
| 407 | 20230921 | 114500 | 1139042717 | 749 | 750 | 750 | 749 | 10887 |
| 408 | 20230921 | 114400 | 1130877778 | 752 | 752 | 752 | 751 | 4008 |
| 409 | 20230921 | 114300 | 1127864760 | 750 | 747 | 750 | 747 | 2392 |
| 410 | 20230921 | 114200 | 1126072807 | 747 | 747 | 747 | 747 | 1038 |
| 411 | 20230921 | 114100 | 1125297421 | 747 | 756 | 756 | 747 | 51772 |
| 412 | 20230921 | 114000 | 1086401677 | 756 | 756 | 756 | 756 | 939 |
| 413 | 20230921 | 113900 | 1085691793 | 756 | 758 | 758 | 756 | 18616 |
| 414 | 20230921 | 113800 | 1071610010 | 758 | 759 | 759 | 758 | 5828 |
| 415 | 20230921 | 113700 | 1067192366 | 758 | 758 | 758 | 758 | 17 |
| 416 | 20230921 | 113600 | 1067179480 | 758 | 758 | 758 | 758 | 510 |
| 417 | 20230921 | 113500 | 1066792900 | 758 | 759 | 763 | 758 | 1202 |
| 418 | 20230921 | 113400 | 1065880868 | 759 | 761 | 761 | 758 | 21646 |
| 419 | 20230921 | 113300 | 1049442558 | 760 | 760 | 760 | 760 | 0 |
| 420 | 20230921 | 113200 | 1049442558 | 760 | 760 | 760 | 760 | 98 |
| 421 | 20230921 | 113100 | 1049368078 | 760 | 760 | 760 | 760 | 0 |
| 422 | 20230921 | 113000 | 1049368078 | 760 | 761 | 761 | 760 | 16014 |
| 423 | 20230921 | 112900 | 1037197088 | 760 | 760 | 760 | 760 | 1 |
| 424 | 20230921 | 112800 | 1037196328 | 760 | 761 | 761 | 760 | 893 |
| 425 | 20230921 | 112700 | 1036516761 | 762 | 762 | 762 | 762 | 0 |
| 426 | 20230921 | 112600 | 1036516761 | 762 | 762 | 762 | 762 | 3081 |
| 427 | 20230921 | 112500 | 1034169039 | 766 | 766 | 766 | 766 | 1 |
| 428 | 20230921 | 112400 | 1034168273 | 766 | 766 | 766 | 766 | 101 |
| 429 | 20230921 | 112300 | 1034090907 | 766 | 766 | 766 | 766 | 40 |
| 430 | 20230921 | 112200 | 1034060267 | 766 | 766 | 766 | 766 | 0 |
| 431 | 20230921 | 112100 | 1034060267 | 766 | 766 | 766 | 766 | 0 |
| 432 | 20230921 | 112000 | 1034060267 | 766 | 764 | 767 | 764 | 338 |
| 433 | 20230921 | 111900 | 1033801612 | 761 | 762 | 762 | 761 | 537 |
| 434 | 20230921 | 111800 | 1033392947 | 764 | 764 | 764 | 764 | 2001 |
| 435 | 20230921 | 111700 | 1031864183 | 764 | 764 | 764 | 764 | 1000 |
| 436 | 20230921 | 111600 | 1031100183 | 764 | 764 | 764 | 764 | 1011 |
| 437 | 20230921 | 111500 | 1030327779 | 760 | 760 | 760 | 760 | 1946 |
| 438 | 20230921 | 111400 | 1028848819 | 761 | 761 | 761 | 761 | 3716 |
| 439 | 20230921 | 111300 | 1026020943 | 761 | 761 | 761 | 760 | 4083 |
| 440 | 20230921 | 111200 | 1022915779 | 761 | 761 | 761 | 760 | 3312 |
| 441 | 20230921 | 111100 | 1020395586 | 761 | 761 | 763 | 761 | 10624 |
| 442 | 20230921 | 111000 | 1012310720 | 761 | 761 | 761 | 761 | 4011 |
| 443 | 20230921 | 110900 | 1009258349 | 764 | 762 | 764 | 761 | 970 |
| 444 | 20230921 | 110800 | 1008519554 | 763 | 763 | 763 | 763 | 0 |
| 445 | 20230921 | 110700 | 1008519554 | 763 | 764 | 764 | 761 | 10509 |
| 446 | 20230921 | 110600 | 1000517786 | 763 | 764 | 764 | 763 | 909 |
| 447 | 20230921 | 110500 | 999823313 | 763 | 764 | 764 | 763 | 3004 |
| 448 | 20230921 | 110400 | 997531160 | 764 | 764 | 764 | 764 | 1094 |
| 449 | 20230921 | 110300 | 996695344 | 764 | 763 | 764 | 763 | 2001 |
| 450 | 20230921 | 110200 | 995168580 | 763 | 764 | 764 | 763 | 2629 |
| 451 | 20230921 | 110100 | 993162453 | 763 | 763 | 763 | 763 | 8 |
| 452 | 20230921 | 110000 | 993156349 | 767 | 763 | 767 | 763 | 252 |
| 453 | 20230921 | 105900 | 992964069 | 763 | 765 | 765 | 763 | 252 |
| 454 | 20230921 | 105800 | 992771791 | 767 | 767 | 767 | 767 | 2 |
| 455 | 20230921 | 105700 | 992770257 | 765 | 765 | 765 | 765 | 37 |
| 456 | 20230921 | 105600 | 992741952 | 763 | 763 | 763 | 763 | 0 |
| 457 | 20230921 | 105500 | 992741952 | 763 | 763 | 763 | 763 | 1018 |
| 458 | 20230921 | 105400 | 991965218 | 764 | 764 | 764 | 764 | 294 |
| 459 | 20230921 | 105300 | 991740602 | 765 | 766 | 766 | 765 | 101 |
| 460 | 20230921 | 105200 | 991663336 | 766 | 766 | 766 | 766 | 60 |
| 461 | 20230921 | 105100 | 991617376 | 767 | 767 | 767 | 767 | 0 |
| 462 | 20230921 | 105000 | 991617376 | 767 | 763 | 767 | 763 | 577 |
| 463 | 20230921 | 104900 | 991177121 | 763 | 766 | 766 | 763 | 136 |
| 464 | 20230921 | 104800 | 991073053 | 767 | 767 | 767 | 767 | 0 |
| 465 | 20230921 | 104700 | 991073053 | 767 | 767 | 767 | 767 | 1 |
| 466 | 20230921 | 104600 | 991072286 | 762 | 767 | 767 | 762 | 1290 |
| 467 | 20230921 | 104500 | 990087303 | 767 | 767 | 767 | 767 | 127 |
| 468 | 20230921 | 104400 | 989989894 | 767 | 767 | 767 | 767 | 155 |
| 469 | 20230921 | 104300 | 989871009 | 768 | 768 | 768 | 768 | 72 |
| 470 | 20230921 | 104200 | 989815713 | 768 | 768 | 768 | 768 | 10 |
| 471 | 20230921 | 104100 | 989808033 | 768 | 766 | 769 | 766 | 266 |
| 472 | 20230921 | 104000 | 989603543 | 766 | 766 | 766 | 766 | 138 |
| 473 | 20230921 | 103900 | 989497835 | 766 | 766 | 766 | 766 | 403 |
| 474 | 20230921 | 103800 | 989189137 | 766 | 766 | 766 | 766 | 500 |
| 475 | 20230921 | 103700 | 988806137 | 766 | 762 | 767 | 761 | 5578 |
| 476 | 20230921 | 103600 | 984554002 | 761 | 761 | 761 | 761 | 0 |
| 477 | 20230921 | 103500 | 984554002 | 761 | 761 | 761 | 761 | 0 |
| 478 | 20230921 | 103400 | 984554002 | 761 | 764 | 764 | 761 | 1080 |
| 479 | 20230921 | 103300 | 983731451 | 764 | 764 | 764 | 764 | 100 |
| 480 | 20230921 | 103200 | 983655051 | 763 | 763 | 763 | 763 | 1550 |
| 481 | 20230921 | 103100 | 982472401 | 763 | 762 | 763 | 760 | 11960 |
| 482 | 20230921 | 103000 | 973367631 | 762 | 762 | 762 | 762 | 0 |
| 483 | 20230921 | 102900 | 973367631 | 762 | 765 | 766 | 761 | 22268 |
| 484 | 20230921 | 102800 | 956404205 | 765 | 765 | 765 | 765 | 156 |
| 485 | 20230921 | 102700 | 956284865 | 765 | 763 | 765 | 763 | 2573 |
| 486 | 20230921 | 102600 | 954319700 | 763 | 763 | 763 | 763 | 394 |
| 487 | 20230921 | 102500 | 954019078 | 763 | 763 | 764 | 762 | 10175 |
| 488 | 20230921 | 102400 | 946265627 | 764 | 765 | 765 | 763 | 6149 |
| 489 | 20230921 | 102300 | 941571284 | 765 | 764 | 765 | 764 | 271 |
| 490 | 20230921 | 102200 | 941364200 | 764 | 764 | 764 | 764 | 0 |
| 491 | 20230921 | 102100 | 941364200 | 764 | 764 | 764 | 764 | 0 |
| 492 | 20230921 | 102000 | 941364200 | 764 | 764 | 764 | 764 | 553 |
| 493 | 20230921 | 101900 | 940941708 | 764 | 764 | 764 | 764 | 114 |
| 494 | 20230921 | 101800 | 940854612 | 764 | 763 | 765 | 763 | 4162 |
| 495 | 20230921 | 101700 | 937678976 | 763 | 764 | 764 | 763 | 2221 |
| 496 | 20230921 | 101600 | 935984162 | 763 | 764 | 764 | 763 | 2001 |
| 497 | 20230921 | 101500 | 934457391 | 763 | 763 | 763 | 763 | 6 |
| 498 | 20230921 | 101400 | 934452813 | 764 | 764 | 764 | 764 | 848 |
| 499 | 20230921 | 101300 | 933804941 | 764 | 764 | 764 | 764 | 1340 |
| 500 | 20230921 | 101200 | 932781181 | 763 | 768 | 768 | 763 | 1409 |
| 501 | 20230921 | 101100 | 931704929 | 769 | 770 | 770 | 769 | 691 |
| 502 | 20230921 | 101000 | 931173066 | 771 | 762 | 771 | 761 | 1801 |
| 503 | 20230921 | 100900 | 929798952 | 764 | 761 | 764 | 761 | 3750 |
| 504 | 20230921 | 100800 | 926943798 | 761 | 761 | 764 | 761 | 1783 |
| 505 | 20230921 | 100700 | 925586922 | 761 | 765 | 765 | 761 | 26268 |
| 506 | 20230921 | 100600 | 905589024 | 765 | 763 | 766 | 762 | 2504 |
| 507 | 20230921 | 100500 | 903678798 | 763 | 763 | 763 | 761 | 6146 |
| 508 | 20230921 | 100400 | 898995335 | 761 | 763 | 763 | 761 | 3826 |
| 509 | 20230921 | 100300 | 896082534 | 763 | 761 | 763 | 761 | 2242 |
| 510 | 20230921 | 100200 | 894374972 | 763 | 763 | 763 | 763 | 1500 |
| 511 | 20230921 | 100100 | 893230472 | 760 | 763 | 763 | 760 | 27589 |
| 512 | 20230921 | 100000 | 872181650 | 764 | 766 | 766 | 764 | 5233 |
| 513 | 20230921 | 095900 | 868181983 | 770 | 770 | 770 | 770 | 30 |
| 514 | 20230921 | 095800 | 868158883 | 770 | 770 | 770 | 770 | 1396 |
| 515 | 20230921 | 095700 | 867083963 | 770 | 770 | 770 | 770 | 301 |
| 516 | 20230921 | 095600 | 866852193 | 770 | 766 | 770 | 766 | 927 |
| 517 | 20230921 | 095500 | 866141853 | 770 | 767 | 770 | 767 | 1067 |
| 518 | 20230921 | 095400 | 865322855 | 770 | 767 | 770 | 767 | 885 |
| 519 | 20230921 | 095300 | 864644057 | 767 | 767 | 770 | 767 | 2490 |
| 520 | 20230921 | 095200 | 862731269 | 767 | 767 | 767 | 766 | 129 |
| 521 | 20230921 | 095100 | 862632344 | 767 | 767 | 770 | 767 | 2433 |
| 522 | 20230921 | 095000 | 860765792 | 769 | 769 | 769 | 769 | 938 |
| 523 | 20230921 | 094900 | 860044470 | 767 | 767 | 767 | 763 | 64618 |
| 524 | 20230921 | 094800 | 810598530 | 767 | 761 | 767 | 760 | 16499 |
| 525 | 20230921 | 094700 | 798004179 | 763 | 763 | 763 | 760 | 8980 |
| 526 | 20230921 | 094600 | 791169924 | 763 | 762 | 763 | 762 | 13508 |
| 527 | 20230921 | 094500 | 780876827 | 761 | 762 | 762 | 761 | 2659 |
| 528 | 20230921 | 094400 | 778852702 | 763 | 763 | 763 | 763 | 763 |
| 529 | 20230921 | 094300 | 778270533 | 762 | 762 | 762 | 762 | 568 |
| 530 | 20230921 | 094200 | 777837717 | 762 | 760 | 762 | 760 | 5982 |
| 531 | 20230921 | 094100 | 773281887 | 760 | 762 | 762 | 760 | 730 |
| 532 | 20230921 | 094000 | 772727083 | 759 | 760 | 762 | 759 | 20818 |
| 533 | 20230921 | 093900 | 756909724 | 760 | 761 | 762 | 760 | 2214 |
| 534 | 20230921 | 093800 | 755224457 | 762 | 760 | 762 | 759 | 15464 |
| 535 | 20230921 | 093700 | 743470616 | 760 | 762 | 766 | 759 | 35966 |
| 536 | 20230921 | 093600 | 716045447 | 762 | 766 | 766 | 761 | 2504 |
| 537 | 20230921 | 093500 | 714137641 | 760 | 764 | 764 | 760 | 23419 |
| 538 | 20230921 | 093400 | 696314061 | 763 | 767 | 767 | 763 | 15622 |
| 539 | 20230921 | 093300 | 684381012 | 767 | 768 | 768 | 767 | 7972 |
| 540 | 20230921 | 093200 | 678262694 | 768 | 769 | 771 | 768 | 8554 |
| 541 | 20230921 | 093100 | 671692997 | 771 | 771 | 771 | 766 | 6063 |
| 542 | 20230921 | 093000 | 667037400 | 769 | 770 | 773 | 769 | 41822 |
| 543 | 20230921 | 092900 | 634834294 | 770 | 772 | 774 | 770 | 25804 |
| 544 | 20230921 | 092800 | 614952177 | 771 | 775 | 776 | 771 | 20549 |
| 545 | 20230921 | 092700 | 599067116 | 775 | 775 | 775 | 775 | 2599 |
| 546 | 20230921 | 092600 | 597052891 | 775 | 776 | 776 | 775 | 1186 |
| 547 | 20230921 | 092500 | 596133671 | 774 | 774 | 774 | 774 | 7757 |
| 548 | 20230921 | 092400 | 590129753 | 774 | 772 | 774 | 772 | 15923 |
| 549 | 20230921 | 092300 | 577819515 | 771 | 773 | 774 | 771 | 54998 |
| 550 | 20230921 | 092200 | 535396653 | 774 | 779 | 779 | 774 | 13308 |
| 551 | 20230921 | 092100 | 525078151 | 779 | 781 | 781 | 778 | 879 |
| 552 | 20230921 | 092000 | 524393851 | 780 | 781 | 781 | 780 | 8308 |
| 553 | 20230921 | 091900 | 517913210 | 782 | 778 | 782 | 776 | 2289 |
| 554 | 20230921 | 091800 | 516128270 | 778 | 778 | 782 | 775 | 19826 |
| 555 | 20230921 | 091700 | 500666152 | 776 | 779 | 781 | 776 | 17851 |
| 556 | 20230921 | 091600 | 486783436 | 780 | 782 | 783 | 780 | 16559 |
| 557 | 20230921 | 091500 | 473837524 | 783 | 781 | 783 | 781 | 4107 |
| 558 | 20230921 | 091400 | 470626452 | 781 | 782 | 783 | 781 | 7057 |
| 559 | 20230921 | 091300 | 465108003 | 783 | 782 | 783 | 781 | 1195 |
| 560 | 20230921 | 091200 | 464173405 | 783 | 782 | 783 | 776 | 14043 |
| 561 | 20230921 | 091100 | 453213397 | 779 | 778 | 783 | 776 | 10100 |
| 562 | 20230921 | 091000 | 445358285 | 783 | 784 | 784 | 776 | 14041 |
| 563 | 20230921 | 090900 | 434405603 | 784 | 789 | 795 | 783 | 20816 |
| 564 | 20230921 | 090800 | 418055450 | 787 | 805 | 805 | 786 | 164936 |
| 565 | 20230921 | 090700 | 286209209 | 805 | 796 | 805 | 796 | 76678 |
| 566 | 20230921 | 090600 | 224986570 | 795 | 795 | 796 | 794 | 8975 |
| 567 | 20230921 | 090500 | 217850104 | 795 | 796 | 796 | 790 | 32276 |
| 568 | 20230921 | 090400 | 192193931 | 792 | 786 | 797 | 786 | 92851 |
| 569 | 20230921 | 090300 | 118721097 | 786 | 785 | 786 | 784 | 29395 |
| 570 | 20230921 | 090200 | 95625348 | 784 | 778 | 784 | 778 | 8241 |
| 571 | 20230921 | 090100 | 89191364 | 779 | 778 | 779 | 773 | 28957 |
| 572 | 20230921 | 090000 | 66703432 | 777 | 775 | 789 | 775 | 85820 |