26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183000 | 2890954288 | 360 | 360 | 360 | 360 | 23944 |
| 3 | 20231121 | 182900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20231121 | 182800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20231121 | 182700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20231121 | 182600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20231121 | 182500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20231121 | 182400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20231121 | 182300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20231121 | 182200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20231121 | 182100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20231121 | 182000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20231121 | 181900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20231121 | 181800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20231121 | 181700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20231121 | 181600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20231121 | 181500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20231121 | 181400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20231121 | 181300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20231121 | 181200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20231121 | 181100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20231121 | 181000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20231121 | 180900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20231121 | 180800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20231121 | 180700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20231121 | 180600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20231121 | 180500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20231121 | 180400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20231121 | 180300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20231121 | 180200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20231121 | 180100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20231121 | 180000 | 2890954288 | 360 | 360 | 360 | 360 | 23944 |
| 33 | 20231121 | 175900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20231121 | 175800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20231121 | 175700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20231121 | 175600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20231121 | 175500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20231121 | 175400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20231121 | 175300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20231121 | 175200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20231121 | 175100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20231121 | 175000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20231121 | 174900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20231121 | 174800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20231121 | 174700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20231121 | 174600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20231121 | 174500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20231121 | 174400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20231121 | 174300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20231121 | 174200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20231121 | 174100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20231121 | 174000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20231121 | 173900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20231121 | 173800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20231121 | 173700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20231121 | 173600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20231121 | 173500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20231121 | 173400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20231121 | 173300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20231121 | 173200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20231121 | 173100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20231121 | 173000 | 2890954288 | 360 | 360 | 360 | 360 | 23944 |
| 63 | 20231121 | 172900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20231121 | 172800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20231121 | 172700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20231121 | 172600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20231121 | 172500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20231121 | 172400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20231121 | 172300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20231121 | 172200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20231121 | 172100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20231121 | 172000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20231121 | 171900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20231121 | 171800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20231121 | 171700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20231121 | 171600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20231121 | 171500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20231121 | 171400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20231121 | 171300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20231121 | 171200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20231121 | 171100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20231121 | 171000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20231121 | 170900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20231121 | 170800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20231121 | 170700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20231121 | 170600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20231121 | 170500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20231121 | 170400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20231121 | 170300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20231121 | 170200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20231121 | 170100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20231121 | 170000 | 2890954288 | 360 | 360 | 360 | 360 | 23944 |
| 93 | 20231121 | 165900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20231121 | 165800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20231121 | 165700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20231121 | 165600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20231121 | 165500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20231121 | 165400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20231121 | 165300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20231121 | 165200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20231121 | 165100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20231121 | 165000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20231121 | 164900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20231121 | 164800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20231121 | 164700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20231121 | 164600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20231121 | 164500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20231121 | 164400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20231121 | 164300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20231121 | 164200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20231121 | 164100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20231121 | 164000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20231121 | 163900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20231121 | 163800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20231121 | 163700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20231121 | 163600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20231121 | 163500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20231121 | 163400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20231121 | 163300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20231121 | 163200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20231121 | 163100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20231121 | 163000 | 2890954288 | 360 | 360 | 360 | 360 | 23944 |
| 123 | 20231121 | 162900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20231121 | 162800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20231121 | 162700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20231121 | 162600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20231121 | 162500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20231121 | 162400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20231121 | 162300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20231121 | 162200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20231121 | 162100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20231121 | 162000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20231121 | 161900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20231121 | 161800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20231121 | 161700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20231121 | 161600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20231121 | 161500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20231121 | 161400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20231121 | 161300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20231121 | 161200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20231121 | 161100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20231121 | 161000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20231121 | 160900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20231121 | 160800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20231121 | 160700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20231121 | 160600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20231121 | 160500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20231121 | 160400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20231121 | 160300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20231121 | 160200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20231121 | 160100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20231121 | 160000 | 2890954288 | 360 | 360 | 360 | 360 | 23944 |
| 153 | 20231121 | 155900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20231121 | 155800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20231121 | 155700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20231121 | 155600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20231121 | 155500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20231121 | 155400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20231121 | 155300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20231121 | 155200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20231121 | 155100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20231121 | 155000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20231121 | 154900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20231121 | 154800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20231121 | 154700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20231121 | 154600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20231121 | 154500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20231121 | 154400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20231121 | 154300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20231121 | 154200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20231121 | 154100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20231121 | 154000 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20231121 | 153900 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20231121 | 153800 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20231121 | 153700 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20231121 | 153600 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20231121 | 153500 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20231121 | 153400 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20231121 | 153300 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20231121 | 153200 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20231121 | 153100 | 2890954288 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20231121 | 153000 | 2890954288 | 360 | 360 | 360 | 360 | 47888 |
| 183 | 20231121 | 152900 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20231121 | 152800 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20231121 | 152700 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20231121 | 152600 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20231121 | 152500 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20231121 | 152400 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20231121 | 152300 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20231121 | 152200 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20231121 | 152100 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20231121 | 152000 | 2882334448 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20231121 | 151900 | 2882334448 | 360 | 361 | 361 | 360 | 7122 |
| 194 | 20231121 | 151800 | 2879763463 | 360 | 360 | 360 | 360 | 380 |
| 195 | 20231121 | 151700 | 2879626663 | 360 | 360 | 360 | 360 | 268 |
| 196 | 20231121 | 151600 | 2879530183 | 360 | 360 | 360 | 360 | 593 |
| 197 | 20231121 | 151500 | 2879316703 | 361 | 361 | 361 | 361 | 50 |
| 198 | 20231121 | 151400 | 2879298653 | 361 | 360 | 361 | 360 | 225 |
| 199 | 20231121 | 151300 | 2879217634 | 360 | 360 | 360 | 360 | 4094 |
| 200 | 20231121 | 151200 | 2877743794 | 360 | 360 | 360 | 360 | 1014 |
| 201 | 20231121 | 151100 | 2877378754 | 360 | 360 | 361 | 360 | 1460 |
| 202 | 20231121 | 151000 | 2876853153 | 360 | 361 | 361 | 360 | 2315 |
| 203 | 20231121 | 150900 | 2876018453 | 361 | 361 | 361 | 360 | 14221 |
| 204 | 20231121 | 150800 | 2870889098 | 361 | 361 | 362 | 361 | 1658 |
| 205 | 20231121 | 150700 | 2870289960 | 361 | 362 | 362 | 361 | 32122 |
| 206 | 20231121 | 150600 | 2858664796 | 362 | 361 | 362 | 361 | 2402 |
| 207 | 20231121 | 150500 | 2857796272 | 362 | 362 | 362 | 362 | 5003 |
| 208 | 20231121 | 150400 | 2855985186 | 361 | 362 | 362 | 361 | 6589 |
| 209 | 20231121 | 150300 | 2853599971 | 362 | 362 | 362 | 361 | 455 |
| 210 | 20231121 | 150200 | 2853435266 | 362 | 361 | 362 | 361 | 952 |
| 211 | 20231121 | 150100 | 2853090984 | 361 | 361 | 361 | 361 | 305 |
| 212 | 20231121 | 150000 | 2852980879 | 361 | 361 | 361 | 361 | 20 |
| 213 | 20231121 | 145900 | 2852973659 | 362 | 361 | 362 | 360 | 8798 |
| 214 | 20231121 | 145800 | 2849793662 | 361 | 361 | 362 | 361 | 5378 |
| 215 | 20231121 | 145700 | 2847852140 | 362 | 362 | 362 | 361 | 6785 |
| 216 | 20231121 | 145600 | 2845396124 | 362 | 361 | 362 | 361 | 11465 |
| 217 | 20231121 | 145500 | 2841256727 | 361 | 360 | 361 | 360 | 52598 |
| 218 | 20231121 | 145400 | 2822321256 | 359 | 359 | 359 | 359 | 28288 |
| 219 | 20231121 | 145300 | 2812165864 | 358 | 358 | 359 | 358 | 5119 |
| 220 | 20231121 | 145200 | 2810328262 | 358 | 359 | 359 | 358 | 151 |
| 221 | 20231121 | 145100 | 2810274054 | 359 | 358 | 359 | 358 | 135 |
| 222 | 20231121 | 145000 | 2810225689 | 359 | 359 | 359 | 359 | 1121 |
| 223 | 20231121 | 144900 | 2809823250 | 359 | 358 | 359 | 358 | 13 |
| 224 | 20231121 | 144800 | 2809818584 | 358 | 359 | 359 | 358 | 700 |
| 225 | 20231121 | 144700 | 2809567484 | 359 | 359 | 359 | 359 | 2 |
| 226 | 20231121 | 144600 | 2809566766 | 359 | 359 | 359 | 359 | 501 |
| 227 | 20231121 | 144500 | 2809386907 | 359 | 359 | 359 | 358 | 64 |
| 228 | 20231121 | 144400 | 2809363936 | 359 | 359 | 359 | 359 | 63 |
| 229 | 20231121 | 144300 | 2809341319 | 359 | 359 | 359 | 359 | 2900 |
| 230 | 20231121 | 144200 | 2808300219 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20231121 | 144100 | 2808300219 | 359 | 359 | 359 | 359 | 739 |
| 232 | 20231121 | 144000 | 2808034918 | 359 | 359 | 359 | 359 | 4 |
| 233 | 20231121 | 143900 | 2808033482 | 359 | 359 | 359 | 359 | 2066 |
| 234 | 20231121 | 143800 | 2807291788 | 359 | 358 | 359 | 358 | 95 |
| 235 | 20231121 | 143700 | 2807257771 | 358 | 359 | 359 | 358 | 1054 |
| 236 | 20231121 | 143600 | 2806879389 | 358 | 358 | 358 | 358 | 17 |
| 237 | 20231121 | 143500 | 2806873303 | 358 | 358 | 358 | 358 | 2 |
| 238 | 20231121 | 143400 | 2806872587 | 359 | 358 | 359 | 358 | 8986 |
| 239 | 20231121 | 143300 | 2803655598 | 359 | 359 | 359 | 359 | 72 |
| 240 | 20231121 | 143200 | 2803629750 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20231121 | 143100 | 2803629750 | 359 | 359 | 359 | 359 | 10 |
| 242 | 20231121 | 143000 | 2803626160 | 359 | 359 | 359 | 359 | 2 |
| 243 | 20231121 | 142900 | 2803625442 | 358 | 359 | 359 | 358 | 6403 |
| 244 | 20231121 | 142800 | 2801330165 | 359 | 358 | 359 | 358 | 232 |
| 245 | 20231121 | 142700 | 2801247107 | 358 | 359 | 359 | 358 | 194 |
| 246 | 20231121 | 142600 | 2801177475 | 359 | 358 | 359 | 358 | 132 |
| 247 | 20231121 | 142500 | 2801130189 | 359 | 359 | 359 | 358 | 22 |
| 248 | 20231121 | 142400 | 2801122292 | 359 | 358 | 359 | 358 | 367 |
| 249 | 20231121 | 142300 | 2800990879 | 358 | 358 | 358 | 357 | 2820 |
| 250 | 20231121 | 142200 | 2799982015 | 358 | 359 | 359 | 358 | 2368 |
| 251 | 20231121 | 142100 | 2799132270 | 359 | 359 | 359 | 359 | 2275 |
| 252 | 20231121 | 142000 | 2798315545 | 359 | 358 | 359 | 358 | 931 |
| 253 | 20231121 | 141900 | 2797981560 | 358 | 359 | 359 | 358 | 16441 |
| 254 | 20231121 | 141800 | 2792095563 | 359 | 359 | 359 | 359 | 0 |
| 255 | 20231121 | 141700 | 2792095563 | 359 | 359 | 359 | 359 | 121 |
| 256 | 20231121 | 141600 | 2792052124 | 359 | 358 | 359 | 358 | 101 |
| 257 | 20231121 | 141500 | 2792015964 | 358 | 358 | 358 | 358 | 0 |
| 258 | 20231121 | 141400 | 2792015964 | 358 | 358 | 358 | 358 | 16 |
| 259 | 20231121 | 141300 | 2792010236 | 358 | 359 | 359 | 358 | 370 |
| 260 | 20231121 | 141200 | 2791877575 | 359 | 359 | 359 | 359 | 0 |
| 261 | 20231121 | 141100 | 2791877575 | 359 | 359 | 359 | 359 | 912 |
| 262 | 20231121 | 141000 | 2791550167 | 359 | 359 | 359 | 359 | 3292 |
| 263 | 20231121 | 140900 | 2790368339 | 359 | 359 | 359 | 359 | 0 |
| 264 | 20231121 | 140800 | 2790368339 | 359 | 358 | 359 | 358 | 3608 |
| 265 | 20231121 | 140700 | 2789076672 | 357 | 357 | 357 | 357 | 300 |
| 266 | 20231121 | 140600 | 2788969572 | 358 | 358 | 358 | 358 | 4090 |
| 267 | 20231121 | 140500 | 2787505352 | 358 | 358 | 358 | 358 | 3674 |
| 268 | 20231121 | 140400 | 2786190060 | 359 | 359 | 359 | 359 | 2 |
| 269 | 20231121 | 140300 | 2786189342 | 359 | 358 | 359 | 358 | 980 |
| 270 | 20231121 | 140200 | 2785838467 | 358 | 358 | 358 | 358 | 3658 |
| 271 | 20231121 | 140100 | 2784528903 | 358 | 357 | 358 | 357 | 2903 |
| 272 | 20231121 | 140000 | 2783492328 | 358 | 358 | 358 | 358 | 50 |
| 273 | 20231121 | 135900 | 2783474428 | 358 | 358 | 358 | 358 | 31754 |
| 274 | 20231121 | 135800 | 2772106496 | 358 | 358 | 358 | 358 | 7 |
| 275 | 20231121 | 135700 | 2772103990 | 358 | 357 | 358 | 357 | 3 |
| 276 | 20231121 | 135600 | 2772102917 | 357 | 358 | 358 | 357 | 1554 |
| 277 | 20231121 | 135500 | 2771547988 | 358 | 358 | 358 | 358 | 3165 |
| 278 | 20231121 | 135400 | 2770414918 | 357 | 358 | 358 | 357 | 3788 |
| 279 | 20231121 | 135300 | 2769062026 | 358 | 358 | 358 | 358 | 1349 |
| 280 | 20231121 | 135200 | 2768579084 | 357 | 358 | 358 | 357 | 10864 |
| 281 | 20231121 | 135100 | 2764700351 | 358 | 358 | 358 | 358 | 251 |
| 282 | 20231121 | 135000 | 2764610493 | 358 | 358 | 358 | 358 | 2357 |
| 283 | 20231121 | 134900 | 2763766687 | 358 | 358 | 358 | 357 | 5947 |
| 284 | 20231121 | 134800 | 2761637761 | 358 | 358 | 358 | 358 | 100 |
| 285 | 20231121 | 134700 | 2761601961 | 358 | 358 | 358 | 358 | 1160 |
| 286 | 20231121 | 134600 | 2761186681 | 357 | 361 | 361 | 357 | 10861 |
| 287 | 20231121 | 134500 | 2757298410 | 360 | 360 | 360 | 360 | 3110 |
| 288 | 20231121 | 134400 | 2756178810 | 362 | 360 | 362 | 358 | 1425 |
| 289 | 20231121 | 134300 | 2755667294 | 360 | 360 | 360 | 360 | 52 |
| 290 | 20231121 | 134200 | 2755648574 | 360 | 360 | 360 | 358 | 5098 |
| 291 | 20231121 | 134100 | 2753813463 | 359 | 359 | 359 | 359 | 10 |
| 292 | 20231121 | 134000 | 2753809873 | 360 | 360 | 360 | 360 | 2 |
| 293 | 20231121 | 133900 | 2753809153 | 360 | 359 | 360 | 359 | 168 |
| 294 | 20231121 | 133800 | 2753748741 | 359 | 359 | 359 | 358 | 1523 |
| 295 | 20231121 | 133700 | 2753202336 | 359 | 359 | 359 | 358 | 7548 |
| 296 | 20231121 | 133600 | 2750495506 | 360 | 359 | 360 | 359 | 1093 |
| 297 | 20231121 | 133500 | 2750102108 | 360 | 360 | 360 | 359 | 270 |
| 298 | 20231121 | 133400 | 2750005057 | 360 | 360 | 360 | 359 | 509 |
| 299 | 20231121 | 133300 | 2749822076 | 360 | 360 | 360 | 360 | 1383 |
| 300 | 20231121 | 133200 | 2749324196 | 360 | 360 | 360 | 360 | 7710 |
| 301 | 20231121 | 133100 | 2746548596 | 358 | 360 | 360 | 358 | 5561 |
| 302 | 20231121 | 133000 | 2744546658 | 360 | 360 | 360 | 360 | 0 |
| 303 | 20231121 | 132900 | 2744546658 | 360 | 358 | 360 | 358 | 10 |
| 304 | 20231121 | 132800 | 2744543076 | 360 | 360 | 360 | 360 | 136 |
| 305 | 20231121 | 132700 | 2744494116 | 358 | 359 | 359 | 358 | 16535 |
| 306 | 20231121 | 132600 | 2738574383 | 360 | 359 | 360 | 358 | 442 |
| 307 | 20231121 | 132500 | 2738415804 | 358 | 360 | 360 | 358 | 14395 |
| 308 | 20231121 | 132400 | 2733242667 | 360 | 361 | 361 | 360 | 337 |
| 309 | 20231121 | 132300 | 2733121110 | 362 | 361 | 362 | 360 | 10351 |
| 310 | 20231121 | 132200 | 2729393937 | 361 | 363 | 363 | 361 | 3763 |
| 311 | 20231121 | 132100 | 2728033544 | 363 | 364 | 364 | 363 | 2417 |
| 312 | 20231121 | 132000 | 2727154821 | 364 | 364 | 364 | 364 | 25116 |
| 313 | 20231121 | 131900 | 2718012597 | 364 | 364 | 364 | 364 | 777 |
| 314 | 20231121 | 131800 | 2717729769 | 364 | 364 | 364 | 364 | 5632 |
| 315 | 20231121 | 131700 | 2715679721 | 364 | 364 | 365 | 364 | 151 |
| 316 | 20231121 | 131600 | 2715624756 | 365 | 365 | 365 | 365 | 69 |
| 317 | 20231121 | 131500 | 2715599571 | 365 | 365 | 365 | 365 | 677 |
| 318 | 20231121 | 131400 | 2715352466 | 366 | 365 | 366 | 365 | 577 |
| 319 | 20231121 | 131300 | 2715141557 | 365 | 365 | 365 | 365 | 4492 |
| 320 | 20231121 | 131200 | 2713501977 | 365 | 367 | 367 | 365 | 1014 |
| 321 | 20231121 | 131100 | 2713131242 | 367 | 364 | 367 | 363 | 44961 |
| 322 | 20231121 | 131000 | 2696659498 | 364 | 364 | 365 | 364 | 1760 |
| 323 | 20231121 | 130900 | 2696018013 | 364 | 364 | 366 | 364 | 8399 |
| 324 | 20231121 | 130800 | 2692949381 | 364 | 362 | 365 | 362 | 3157 |
| 325 | 20231121 | 130700 | 2691800496 | 361 | 361 | 361 | 361 | 0 |
| 326 | 20231121 | 130600 | 2691800496 | 361 | 361 | 361 | 361 | 5 |
| 327 | 20231121 | 130500 | 2691798691 | 361 | 362 | 362 | 361 | 1050 |
| 328 | 20231121 | 130400 | 2691419441 | 363 | 363 | 363 | 363 | 19 |
| 329 | 20231121 | 130300 | 2691412544 | 363 | 363 | 363 | 363 | 1206 |
| 330 | 20231121 | 130200 | 2690974766 | 363 | 362 | 363 | 362 | 11502 |
| 331 | 20231121 | 130100 | 2686799545 | 363 | 363 | 363 | 362 | 44 |
| 332 | 20231121 | 130000 | 2686783574 | 362 | 362 | 362 | 362 | 0 |
| 333 | 20231121 | 125900 | 2686783574 | 362 | 362 | 362 | 362 | 100 |
| 334 | 20231121 | 125800 | 2686747374 | 362 | 362 | 362 | 362 | 2290 |
| 335 | 20231121 | 125700 | 2685918394 | 364 | 363 | 364 | 362 | 1313 |
| 336 | 20231121 | 125600 | 2685441688 | 363 | 363 | 363 | 362 | 2761 |
| 337 | 20231121 | 125500 | 2684439446 | 363 | 362 | 363 | 362 | 1714 |
| 338 | 20231121 | 125400 | 2683818975 | 362 | 362 | 362 | 362 | 48 |
| 339 | 20231121 | 125300 | 2683801599 | 361 | 361 | 361 | 361 | 8269 |
| 340 | 20231121 | 125200 | 2680816490 | 361 | 361 | 361 | 361 | 55 |
| 341 | 20231121 | 125100 | 2680796635 | 360 | 360 | 360 | 360 | 2990 |
| 342 | 20231121 | 125000 | 2679720235 | 360 | 361 | 361 | 360 | 459 |
| 343 | 20231121 | 124900 | 2679554601 | 361 | 361 | 361 | 361 | 56 |
| 344 | 20231121 | 124800 | 2679534385 | 361 | 361 | 361 | 361 | 599 |
| 345 | 20231121 | 124700 | 2679318146 | 360 | 360 | 360 | 360 | 134 |
| 346 | 20231121 | 124600 | 2679269906 | 359 | 359 | 359 | 359 | 3062 |
| 347 | 20231121 | 124500 | 2678170648 | 359 | 358 | 359 | 358 | 6777 |
| 348 | 20231121 | 124400 | 2675740459 | 358 | 360 | 360 | 358 | 2318 |
| 349 | 20231121 | 124300 | 2674910613 | 360 | 360 | 361 | 360 | 3159 |
| 350 | 20231121 | 124200 | 2673771373 | 358 | 361 | 361 | 357 | 6528 |
| 351 | 20231121 | 124100 | 2671433618 | 358 | 362 | 362 | 357 | 31181 |
| 352 | 20231121 | 124000 | 2660266132 | 362 | 363 | 363 | 362 | 156 |
| 353 | 20231121 | 123900 | 2660209534 | 363 | 364 | 364 | 363 | 6133 |
| 354 | 20231121 | 123800 | 2657977182 | 364 | 365 | 365 | 364 | 906 |
| 355 | 20231121 | 123700 | 2657646994 | 364 | 365 | 365 | 364 | 4643 |
| 356 | 20231121 | 123600 | 2655956811 | 366 | 363 | 367 | 363 | 12117 |
| 357 | 20231121 | 123500 | 2651518544 | 363 | 363 | 365 | 362 | 25883 |
| 358 | 20231121 | 123400 | 2642112456 | 363 | 360 | 363 | 360 | 32864 |
| 359 | 20231121 | 123300 | 2630237627 | 361 | 360 | 361 | 359 | 3042 |
| 360 | 20231121 | 123200 | 2629142420 | 360 | 361 | 361 | 360 | 2813 |
| 361 | 20231121 | 123100 | 2628129693 | 361 | 361 | 362 | 361 | 5074 |
| 362 | 20231121 | 123000 | 2626295419 | 361 | 360 | 361 | 360 | 557 |
| 363 | 20231121 | 122900 | 2626094842 | 360 | 360 | 360 | 360 | 3743 |
| 364 | 20231121 | 122800 | 2624747362 | 360 | 360 | 360 | 360 | 0 |
| 365 | 20231121 | 122700 | 2624747362 | 360 | 360 | 360 | 360 | 107 |
| 366 | 20231121 | 122600 | 2624708842 | 360 | 361 | 361 | 359 | 4887 |
| 367 | 20231121 | 122500 | 2622952373 | 362 | 363 | 363 | 361 | 14669 |
| 368 | 20231121 | 122400 | 2617642193 | 363 | 362 | 363 | 362 | 8232 |
| 369 | 20231121 | 122300 | 2614657252 | 362 | 359 | 362 | 359 | 25565 |
| 370 | 20231121 | 122200 | 2605474449 | 359 | 358 | 359 | 358 | 1023 |
| 371 | 20231121 | 122100 | 2605108192 | 359 | 359 | 359 | 359 | 1 |
| 372 | 20231121 | 122000 | 2605107833 | 358 | 359 | 359 | 358 | 4844 |
| 373 | 20231121 | 121900 | 2603373321 | 358 | 359 | 359 | 358 | 2591 |
| 374 | 20231121 | 121800 | 2602445580 | 359 | 359 | 359 | 359 | 3513 |
| 375 | 20231121 | 121700 | 2601184413 | 359 | 359 | 359 | 359 | 3312 |
| 376 | 20231121 | 121600 | 2599995405 | 359 | 359 | 359 | 359 | 4991 |
| 377 | 20231121 | 121500 | 2598203636 | 359 | 359 | 359 | 359 | 500 |
| 378 | 20231121 | 121400 | 2598024136 | 359 | 359 | 359 | 359 | 1 |
| 379 | 20231121 | 121300 | 2598023777 | 358 | 358 | 359 | 358 | 3889 |
| 380 | 20231121 | 121200 | 2596631201 | 358 | 359 | 359 | 358 | 3183 |
| 381 | 20231121 | 121100 | 2595489504 | 359 | 359 | 359 | 359 | 37 |
| 382 | 20231121 | 121000 | 2595476221 | 359 | 359 | 359 | 359 | 2211 |
| 383 | 20231121 | 120900 | 2594682472 | 359 | 359 | 359 | 359 | 62 |
| 384 | 20231121 | 120800 | 2594660214 | 359 | 359 | 359 | 359 | 6099 |
| 385 | 20231121 | 120700 | 2592470673 | 359 | 358 | 359 | 358 | 5 |
| 386 | 20231121 | 120600 | 2592468880 | 358 | 358 | 359 | 358 | 1617 |
| 387 | 20231121 | 120500 | 2591889832 | 358 | 358 | 359 | 357 | 3404 |
| 388 | 20231121 | 120400 | 2590671397 | 358 | 357 | 358 | 357 | 1639 |
| 389 | 20231121 | 120300 | 2590086074 | 357 | 359 | 359 | 356 | 3229 |
| 390 | 20231121 | 120200 | 2588933398 | 359 | 356 | 359 | 355 | 17033 |
| 391 | 20231121 | 120100 | 2582852212 | 356 | 355 | 356 | 353 | 19159 |
| 392 | 20231121 | 120000 | 2576084662 | 355 | 358 | 358 | 355 | 8074 |
| 393 | 20231121 | 115900 | 2573216428 | 358 | 357 | 358 | 357 | 1606 |
| 394 | 20231121 | 115800 | 2572641792 | 356 | 357 | 357 | 356 | 6959 |
| 395 | 20231121 | 115700 | 2570164234 | 358 | 358 | 358 | 358 | 405 |
| 396 | 20231121 | 115600 | 2570019244 | 358 | 358 | 358 | 358 | 1669 |
| 397 | 20231121 | 115500 | 2569421742 | 358 | 357 | 358 | 356 | 2516 |
| 398 | 20231121 | 115400 | 2568522958 | 357 | 357 | 358 | 357 | 830 |
| 399 | 20231121 | 115300 | 2568226645 | 356 | 357 | 358 | 356 | 30972 |
| 400 | 20231121 | 115200 | 2557186752 | 356 | 358 | 358 | 356 | 5687 |
| 401 | 20231121 | 115100 | 2555155474 | 358 | 358 | 358 | 358 | 1814 |
| 402 | 20231121 | 115000 | 2554506062 | 358 | 358 | 358 | 358 | 918 |
| 403 | 20231121 | 114900 | 2554177418 | 359 | 359 | 359 | 359 | 201 |
| 404 | 20231121 | 114800 | 2554105259 | 359 | 358 | 359 | 357 | 12218 |
| 405 | 20231121 | 114700 | 2549732217 | 358 | 359 | 359 | 358 | 9137 |
| 406 | 20231121 | 114600 | 2546459449 | 358 | 359 | 359 | 358 | 3180 |
| 407 | 20231121 | 114500 | 2545318223 | 358 | 357 | 358 | 357 | 245 |
| 408 | 20231121 | 114400 | 2545230713 | 359 | 358 | 359 | 358 | 3016 |
| 409 | 20231121 | 114300 | 2544150975 | 359 | 358 | 359 | 358 | 17520 |
| 410 | 20231121 | 114200 | 2537876561 | 358 | 357 | 358 | 357 | 1012 |
| 411 | 20231121 | 114100 | 2537514266 | 357 | 358 | 358 | 357 | 2383 |
| 412 | 20231121 | 114000 | 2536661493 | 357 | 358 | 358 | 356 | 15371 |
| 413 | 20231121 | 113900 | 2531164159 | 359 | 360 | 360 | 359 | 1741 |
| 414 | 20231121 | 113800 | 2530538740 | 360 | 361 | 361 | 360 | 15781 |
| 415 | 20231121 | 113700 | 2524857285 | 361 | 358 | 361 | 358 | 33168 |
| 416 | 20231121 | 113600 | 2512981214 | 359 | 360 | 360 | 359 | 5165 |
| 417 | 20231121 | 113500 | 2511126629 | 359 | 359 | 359 | 359 | 3500 |
| 418 | 20231121 | 113400 | 2509870129 | 359 | 358 | 360 | 358 | 16438 |
| 419 | 20231121 | 113300 | 2503983163 | 358 | 360 | 361 | 358 | 21512 |
| 420 | 20231121 | 113200 | 2496255123 | 361 | 364 | 364 | 361 | 9826 |
| 421 | 20231121 | 113100 | 2492688341 | 363 | 364 | 365 | 362 | 11799 |
| 422 | 20231121 | 113000 | 2488402150 | 364 | 362 | 364 | 362 | 12285 |
| 423 | 20231121 | 112900 | 2483938856 | 361 | 358 | 361 | 358 | 47167 |
| 424 | 20231121 | 112800 | 2467008361 | 358 | 358 | 358 | 358 | 7283 |
| 425 | 20231121 | 112700 | 2464401047 | 358 | 359 | 359 | 358 | 13430 |
| 426 | 20231121 | 112600 | 2459583978 | 358 | 356 | 358 | 355 | 8010 |
| 427 | 20231121 | 112500 | 2456723941 | 355 | 356 | 357 | 355 | 55895 |
| 428 | 20231121 | 112400 | 2436876218 | 355 | 355 | 357 | 354 | 25857 |
| 429 | 20231121 | 112300 | 2427708545 | 354 | 354 | 355 | 353 | 28453 |
| 430 | 20231121 | 112200 | 2417645530 | 355 | 357 | 357 | 355 | 8965 |
| 431 | 20231121 | 112100 | 2414457109 | 357 | 357 | 358 | 357 | 6507 |
| 432 | 20231121 | 112000 | 2412129717 | 356 | 358 | 358 | 355 | 20330 |
| 433 | 20231121 | 111900 | 2404880160 | 358 | 357 | 360 | 354 | 25731 |
| 434 | 20231121 | 111800 | 2395702707 | 356 | 356 | 357 | 353 | 23341 |
| 435 | 20231121 | 111700 | 2387434105 | 356 | 358 | 358 | 355 | 9866 |
| 436 | 20231121 | 111600 | 2383914068 | 356 | 360 | 360 | 355 | 79579 |
| 437 | 20231121 | 111500 | 2355510540 | 360 | 361 | 362 | 360 | 10633 |
| 438 | 20231121 | 111400 | 2351677785 | 362 | 360 | 362 | 358 | 23430 |
| 439 | 20231121 | 111300 | 2343259100 | 362 | 363 | 363 | 358 | 52426 |
| 440 | 20231121 | 111200 | 2324400825 | 364 | 363 | 364 | 363 | 3833 |
| 441 | 20231121 | 111100 | 2323008093 | 363 | 366 | 366 | 363 | 3439 |
| 442 | 20231121 | 111000 | 2321753536 | 366 | 367 | 367 | 366 | 9894 |
| 443 | 20231121 | 110900 | 2318125742 | 367 | 363 | 367 | 363 | 27210 |
| 444 | 20231121 | 110800 | 2308192919 | 363 | 363 | 364 | 360 | 34131 |
| 445 | 20231121 | 110700 | 2295873303 | 363 | 363 | 363 | 363 | 12470 |
| 446 | 20231121 | 110600 | 2291346693 | 363 | 365 | 365 | 363 | 10327 |
| 447 | 20231121 | 110500 | 2287592979 | 365 | 365 | 365 | 365 | 9232 |
| 448 | 20231121 | 110400 | 2284223299 | 365 | 364 | 365 | 364 | 3225 |
| 449 | 20231121 | 110300 | 2283048017 | 364 | 364 | 364 | 363 | 21650 |
| 450 | 20231121 | 110200 | 2275185309 | 364 | 366 | 366 | 363 | 26365 |
| 451 | 20231121 | 110100 | 2265586570 | 366 | 366 | 366 | 365 | 5833 |
| 452 | 20231121 | 110000 | 2263455139 | 366 | 364 | 366 | 363 | 19915 |
| 453 | 20231121 | 105900 | 2256203709 | 363 | 364 | 365 | 363 | 18390 |
| 454 | 20231121 | 105800 | 2249527886 | 365 | 367 | 367 | 362 | 20264 |
| 455 | 20231121 | 105700 | 2242155177 | 365 | 367 | 368 | 363 | 51674 |
| 456 | 20231121 | 105600 | 2223278339 | 368 | 371 | 371 | 368 | 9610 |
| 457 | 20231121 | 105500 | 2219735854 | 371 | 372 | 372 | 370 | 2783 |
| 458 | 20231121 | 105400 | 2218705272 | 373 | 369 | 373 | 369 | 65572 |
| 459 | 20231121 | 105300 | 2194380630 | 368 | 370 | 370 | 368 | 15533 |
| 460 | 20231121 | 105200 | 2188652702 | 370 | 368 | 370 | 367 | 12859 |
| 461 | 20231121 | 105100 | 2183912169 | 368 | 370 | 370 | 368 | 23919 |
| 462 | 20231121 | 105000 | 2175100062 | 370 | 374 | 374 | 370 | 106080 |
| 463 | 20231121 | 104900 | 2135813189 | 374 | 372 | 374 | 371 | 23528 |
| 464 | 20231121 | 104800 | 2127044209 | 372 | 371 | 373 | 370 | 25220 |
| 465 | 20231121 | 104700 | 2117677122 | 372 | 372 | 373 | 370 | 30400 |
| 466 | 20231121 | 104600 | 2106420175 | 371 | 374 | 374 | 370 | 98888 |
| 467 | 20231121 | 104500 | 2069675573 | 374 | 377 | 377 | 373 | 22987 |
| 468 | 20231121 | 104400 | 2061053807 | 377 | 373 | 377 | 373 | 23049 |
| 469 | 20231121 | 104300 | 2052406231 | 373 | 373 | 374 | 371 | 28751 |
| 470 | 20231121 | 104200 | 2041702664 | 372 | 378 | 378 | 372 | 56385 |
| 471 | 20231121 | 104100 | 2020538014 | 379 | 379 | 381 | 378 | 3875 |
| 472 | 20231121 | 104000 | 2019070077 | 379 | 380 | 381 | 379 | 13652 |
| 473 | 20231121 | 103900 | 2013889220 | 380 | 381 | 383 | 380 | 9469 |
| 474 | 20231121 | 103800 | 2010281314 | 383 | 381 | 383 | 380 | 29935 |
| 475 | 20231121 | 103700 | 1998866016 | 380 | 380 | 382 | 380 | 36698 |
| 476 | 20231121 | 103600 | 1984888362 | 380 | 379 | 380 | 378 | 5743 |
| 477 | 20231121 | 103500 | 1982710539 | 379 | 381 | 381 | 378 | 3759 |
| 478 | 20231121 | 103400 | 1981288998 | 381 | 376 | 381 | 375 | 100475 |
| 479 | 20231121 | 103300 | 1943189951 | 376 | 376 | 379 | 373 | 55172 |
| 480 | 20231121 | 103200 | 1922532745 | 379 | 378 | 379 | 376 | 28806 |
| 481 | 20231121 | 103100 | 1911645248 | 379 | 380 | 381 | 377 | 8043 |
| 482 | 20231121 | 103000 | 1908594170 | 380 | 381 | 381 | 377 | 3125 |
| 483 | 20231121 | 102900 | 1907407790 | 380 | 378 | 381 | 377 | 11864 |
| 484 | 20231121 | 102800 | 1902921414 | 378 | 377 | 378 | 377 | 4693 |
| 485 | 20231121 | 102700 | 1901149201 | 378 | 377 | 378 | 377 | 9545 |
| 486 | 20231121 | 102600 | 1897549154 | 378 | 380 | 381 | 377 | 14409 |
| 487 | 20231121 | 102500 | 1892099849 | 381 | 379 | 382 | 378 | 19678 |
| 488 | 20231121 | 102400 | 1884621542 | 379 | 376 | 380 | 375 | 6861 |
| 489 | 20231121 | 102300 | 1882040305 | 376 | 382 | 382 | 376 | 45597 |
| 490 | 20231121 | 102200 | 1864755291 | 385 | 384 | 386 | 381 | 46441 |
| 491 | 20231121 | 102100 | 1846914469 | 384 | 380 | 385 | 380 | 41901 |
| 492 | 20231121 | 102000 | 1830880211 | 381 | 380 | 382 | 380 | 23389 |
| 493 | 20231121 | 101900 | 1821985595 | 380 | 382 | 383 | 379 | 16199 |
| 494 | 20231121 | 101800 | 1815821862 | 382 | 376 | 382 | 376 | 74022 |
| 495 | 20231121 | 101700 | 1787742713 | 377 | 377 | 377 | 376 | 18026 |
| 496 | 20231121 | 101600 | 1780953016 | 377 | 375 | 377 | 375 | 15038 |
| 497 | 20231121 | 101500 | 1775289381 | 375 | 376 | 377 | 373 | 95234 |
| 498 | 20231121 | 101400 | 1739582320 | 375 | 377 | 380 | 375 | 60240 |
| 499 | 20231121 | 101300 | 1716902808 | 377 | 379 | 380 | 376 | 43363 |
| 500 | 20231121 | 101200 | 1700539033 | 379 | 378 | 380 | 378 | 77058 |
| 501 | 20231121 | 101100 | 1671334857 | 377 | 384 | 387 | 375 | 128348 |
| 502 | 20231121 | 101000 | 1622544131 | 384 | 378 | 387 | 378 | 217582 |
| 503 | 20231121 | 100900 | 1539718011 | 378 | 374 | 379 | 373 | 76581 |
| 504 | 20231121 | 100800 | 1510962122 | 374 | 378 | 380 | 374 | 231294 |
| 505 | 20231121 | 100700 | 1423663759 | 378 | 392 | 394 | 375 | 478363 |
| 506 | 20231121 | 100600 | 1238398083 | 386 | 386 | 386 | 386 | 0 |
| 507 | 20231121 | 100500 | 1238398083 | 386 | 386 | 386 | 386 | 0 |
| 508 | 20231121 | 100400 | 1238398083 | 386 | 379 | 386 | 376 | 253884 |
| 509 | 20231121 | 100300 | 1141375152 | 376 | 374 | 380 | 361 | 205977 |
| 510 | 20231121 | 100200 | 1064904073 | 376 | 366 | 384 | 365 | 444393 |
| 511 | 20231121 | 100100 | 897831888 | 365 | 365 | 367 | 363 | 33031 |
| 512 | 20231121 | 100000 | 885770976 | 361 | 364 | 367 | 361 | 38795 |
| 513 | 20231121 | 095900 | 871646272 | 363 | 365 | 365 | 362 | 17720 |
| 514 | 20231121 | 095800 | 865208267 | 365 | 365 | 367 | 365 | 28602 |
| 515 | 20231121 | 095700 | 854729224 | 366 | 367 | 367 | 364 | 13889 |
| 516 | 20231121 | 095600 | 849660378 | 367 | 360 | 367 | 360 | 270495 |
| 517 | 20231121 | 095500 | 751569744 | 360 | 357 | 360 | 357 | 13415 |
| 518 | 20231121 | 095400 | 746764882 | 357 | 360 | 360 | 357 | 3470 |
| 519 | 20231121 | 095300 | 745525634 | 360 | 363 | 363 | 359 | 19242 |
| 520 | 20231121 | 095200 | 738585409 | 364 | 361 | 364 | 360 | 33841 |
| 521 | 20231121 | 095100 | 726323135 | 362 | 361 | 362 | 360 | 4070 |
| 522 | 20231121 | 095000 | 724854841 | 361 | 358 | 361 | 357 | 27987 |
| 523 | 20231121 | 094900 | 714764715 | 359 | 358 | 360 | 356 | 28281 |
| 524 | 20231121 | 094800 | 704600487 | 358 | 356 | 359 | 355 | 38696 |
| 525 | 20231121 | 094700 | 690835969 | 357 | 356 | 360 | 356 | 18705 |
| 526 | 20231121 | 094600 | 684142112 | 356 | 354 | 357 | 353 | 56216 |
| 527 | 20231121 | 094500 | 664106747 | 354 | 352 | 354 | 352 | 5491 |
| 528 | 20231121 | 094400 | 662168495 | 354 | 353 | 354 | 352 | 6642 |
| 529 | 20231121 | 094300 | 659823521 | 353 | 352 | 353 | 350 | 3875 |
| 530 | 20231121 | 094200 | 658461071 | 353 | 349 | 354 | 349 | 34415 |
| 531 | 20231121 | 094100 | 646426388 | 349 | 349 | 350 | 349 | 10793 |
| 532 | 20231121 | 094000 | 642659599 | 349 | 346 | 349 | 346 | 8704 |
| 533 | 20231121 | 093900 | 639643188 | 346 | 345 | 347 | 345 | 2397 |
| 534 | 20231121 | 093800 | 638814653 | 344 | 348 | 349 | 344 | 22161 |
| 535 | 20231121 | 093700 | 631145325 | 347 | 348 | 349 | 347 | 11972 |
| 536 | 20231121 | 093600 | 626989006 | 347 | 349 | 349 | 346 | 16589 |
| 537 | 20231121 | 093500 | 621235775 | 349 | 349 | 349 | 346 | 20113 |
| 538 | 20231121 | 093400 | 614268859 | 349 | 352 | 352 | 349 | 9985 |
| 539 | 20231121 | 093300 | 610775677 | 351 | 353 | 353 | 349 | 13731 |
| 540 | 20231121 | 093200 | 605956048 | 353 | 354 | 354 | 351 | 42707 |
| 541 | 20231121 | 093100 | 590936326 | 355 | 354 | 358 | 353 | 47362 |
| 542 | 20231121 | 093000 | 574143070 | 353 | 351 | 354 | 351 | 6717 |
| 543 | 20231121 | 092900 | 571779860 | 351 | 353 | 353 | 351 | 10770 |
| 544 | 20231121 | 092800 | 567984138 | 353 | 354 | 355 | 348 | 29092 |
| 545 | 20231121 | 092700 | 557739538 | 354 | 355 | 357 | 349 | 99862 |
| 546 | 20231121 | 092600 | 522577337 | 353 | 359 | 360 | 353 | 42014 |
| 547 | 20231121 | 092500 | 507556502 | 361 | 362 | 364 | 359 | 58773 |
| 548 | 20231121 | 092400 | 486301854 | 359 | 358 | 367 | 358 | 154557 |
| 549 | 20231121 | 092300 | 430480796 | 357 | 360 | 360 | 353 | 96083 |
| 550 | 20231121 | 092200 | 396198736 | 360 | 354 | 367 | 353 | 241863 |
| 551 | 20231121 | 092100 | 309116232 | 353 | 350 | 359 | 348 | 67466 |
| 552 | 20231121 | 092000 | 285201164 | 354 | 346 | 354 | 343 | 93537 |
| 553 | 20231121 | 091900 | 252560630 | 347 | 345 | 347 | 344 | 11191 |
| 554 | 20231121 | 091800 | 248690102 | 345 | 343 | 346 | 343 | 13949 |
| 555 | 20231121 | 091700 | 243865319 | 347 | 347 | 347 | 342 | 56476 |
| 556 | 20231121 | 091600 | 224438222 | 347 | 345 | 347 | 343 | 32212 |
| 557 | 20231121 | 091500 | 213340370 | 344 | 347 | 352 | 343 | 75824 |
| 558 | 20231121 | 091400 | 187107550 | 351 | 344 | 360 | 343 | 80274 |
| 559 | 20231121 | 091300 | 159048794 | 344 | 347 | 347 | 340 | 25930 |
| 560 | 20231121 | 091200 | 150143778 | 347 | 343 | 349 | 337 | 40041 |
| 561 | 20231121 | 091100 | 136365862 | 342 | 331 | 342 | 331 | 40601 |
| 562 | 20231121 | 091000 | 122690277 | 334 | 329 | 334 | 329 | 21687 |
| 563 | 20231121 | 090900 | 115519648 | 329 | 324 | 329 | 323 | 46880 |
| 564 | 20231121 | 090800 | 100239487 | 325 | 324 | 325 | 322 | 13992 |
| 565 | 20231121 | 090700 | 95718130 | 324 | 325 | 327 | 322 | 50842 |
| 566 | 20231121 | 090600 | 79219975 | 325 | 332 | 334 | 324 | 39194 |
| 567 | 20231121 | 090500 | 66303783 | 333 | 332 | 334 | 331 | 64961 |
| 568 | 20231121 | 090400 | 44735073 | 332 | 337 | 337 | 332 | 12575 |
| 569 | 20231121 | 090300 | 40541585 | 338 | 341 | 341 | 336 | 17260 |
| 570 | 20231121 | 090200 | 34719654 | 342 | 340 | 343 | 338 | 7403 |
| 571 | 20231121 | 090100 | 32212781 | 340 | 340 | 340 | 337 | 26246 |
| 572 | 20231121 | 090000 | 23335869 | 340 | 351 | 353 | 340 | 65396 |