28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 3 | 20240517 | 183000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240517 | 182900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240517 | 182800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240517 | 182700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240517 | 182600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240517 | 182500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240517 | 182400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240517 | 182300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240517 | 182200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240517 | 182100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240517 | 182000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240517 | 181900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240517 | 181800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240517 | 181700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240517 | 181600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240517 | 181500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240517 | 181400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240517 | 181300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240517 | 181200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240517 | 181100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240517 | 181000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240517 | 180900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240517 | 180800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240517 | 180700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240517 | 180600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240517 | 180500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240517 | 180400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240517 | 180300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240517 | 180200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240517 | 180100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 33 | 20240517 | 180000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240517 | 175900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240517 | 175800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240517 | 175700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240517 | 175600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240517 | 175500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240517 | 175400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240517 | 175300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240517 | 175200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240517 | 175100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240517 | 175000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240517 | 174900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240517 | 174800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240517 | 174700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240517 | 174600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240517 | 174500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240517 | 174400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240517 | 174300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240517 | 174200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240517 | 174100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240517 | 174000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240517 | 173900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240517 | 173800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240517 | 173700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240517 | 173600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240517 | 173500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240517 | 173400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240517 | 173300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240517 | 173200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240517 | 173100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 63 | 20240517 | 173000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240517 | 172900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240517 | 172800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240517 | 172700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240517 | 172600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240517 | 172500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240517 | 172400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240517 | 172300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240517 | 172200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240517 | 172100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240517 | 172000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240517 | 171900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240517 | 171800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240517 | 171700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240517 | 171600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240517 | 171500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240517 | 171400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240517 | 171300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240517 | 171200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240517 | 171100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240517 | 171000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240517 | 170900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240517 | 170800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240517 | 170700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240517 | 170600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240517 | 170500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240517 | 170400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240517 | 170300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240517 | 170200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240517 | 170100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 93 | 20240517 | 170000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240517 | 165900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240517 | 165800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240517 | 165700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240517 | 165600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240517 | 165500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240517 | 165400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240517 | 165300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240517 | 165200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240517 | 165100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240517 | 165000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240517 | 164900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240517 | 164800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240517 | 164700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240517 | 164600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240517 | 164500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240517 | 164400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240517 | 164300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240517 | 164200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240517 | 164100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240517 | 164000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240517 | 163900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240517 | 163800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240517 | 163700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240517 | 163600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240517 | 163500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240517 | 163400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240517 | 163300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240517 | 163200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240517 | 163100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 123 | 20240517 | 163000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240517 | 162900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240517 | 162800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240517 | 162700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240517 | 162600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240517 | 162500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240517 | 162400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240517 | 162300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240517 | 162200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240517 | 162100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240517 | 162000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240517 | 161900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240517 | 161800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240517 | 161700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240517 | 161600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240517 | 161500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240517 | 161400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240517 | 161300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240517 | 161200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240517 | 161100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240517 | 161000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240517 | 160900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240517 | 160800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240517 | 160700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240517 | 160600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240517 | 160500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240517 | 160400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240517 | 160300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240517 | 160200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240517 | 160100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 153 | 20240517 | 160000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240517 | 155900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240517 | 155800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240517 | 155700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240517 | 155600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240517 | 155500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240517 | 155400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240517 | 155300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240517 | 155200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240517 | 155100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240517 | 155000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240517 | 154900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240517 | 154800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240517 | 154700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240517 | 154600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240517 | 154500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240517 | 154400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240517 | 154300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240517 | 154200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240517 | 154100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240517 | 154000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240517 | 153900 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240517 | 153800 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240517 | 153700 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240517 | 153600 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240517 | 153500 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240517 | 153400 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240517 | 153300 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240517 | 153200 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240517 | 153100 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 183 | 20240517 | 153000 | 2810581220 | 5230 | 5230 | 5230 | 5230 | 8666 |
| 184 | 20240517 | 152900 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240517 | 152800 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240517 | 152700 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240517 | 152600 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240517 | 152500 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240517 | 152400 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240517 | 152300 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240517 | 152200 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240517 | 152100 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240517 | 152000 | 2765258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240517 | 151900 | 2765258040 | 5200 | 5230 | 5230 | 5200 | 2965 |
| 195 | 20240517 | 151800 | 2749801080 | 5200 | 5230 | 5230 | 5200 | 2393 |
| 196 | 20240517 | 151700 | 2737288630 | 5230 | 5220 | 5230 | 5220 | 10000 |
| 197 | 20240517 | 151600 | 2685042500 | 5220 | 5210 | 5220 | 5210 | 4655 |
| 198 | 20240517 | 151500 | 2660767520 | 5210 | 5200 | 5210 | 5200 | 2532 |
| 199 | 20240517 | 151400 | 2647601100 | 5200 | 5210 | 5210 | 5190 | 4943 |
| 200 | 20240517 | 151300 | 2621877470 | 5190 | 5200 | 5200 | 5190 | 5498 |
| 201 | 20240517 | 151200 | 2593321460 | 5190 | 5190 | 5190 | 5190 | 903 |
| 202 | 20240517 | 151100 | 2588634890 | 5190 | 5190 | 5200 | 5190 | 5308 |
| 203 | 20240517 | 151000 | 2561056980 | 5190 | 5200 | 5200 | 5190 | 3634 |
| 204 | 20240517 | 150900 | 2542184450 | 5200 | 5180 | 5200 | 5180 | 2861 |
| 205 | 20240517 | 150800 | 2527312770 | 5200 | 5190 | 5200 | 5190 | 2042 |
| 206 | 20240517 | 150700 | 2516696820 | 5190 | 5190 | 5190 | 5190 | 2646 |
| 207 | 20240517 | 150600 | 2502964080 | 5170 | 5170 | 5170 | 5170 | 277 |
| 208 | 20240517 | 150500 | 2501531990 | 5190 | 5190 | 5190 | 5180 | 1427 |
| 209 | 20240517 | 150400 | 2494135510 | 5170 | 5170 | 5170 | 5170 | 1 |
| 210 | 20240517 | 150300 | 2494130340 | 5170 | 5170 | 5170 | 5170 | 277 |
| 211 | 20240517 | 150200 | 2492698250 | 5190 | 5180 | 5190 | 5170 | 888 |
| 212 | 20240517 | 150100 | 2488097530 | 5180 | 5180 | 5180 | 5180 | 150 |
| 213 | 20240517 | 150000 | 2487320530 | 5170 | 5170 | 5170 | 5170 | 277 |
| 214 | 20240517 | 145900 | 2485888440 | 5180 | 5170 | 5180 | 5170 | 1878 |
| 215 | 20240517 | 145800 | 2476171910 | 5190 | 5180 | 5190 | 5180 | 111 |
| 216 | 20240517 | 145700 | 2475595940 | 5190 | 5170 | 5190 | 5170 | 326 |
| 217 | 20240517 | 145600 | 2473909710 | 5170 | 5180 | 5180 | 5170 | 1291 |
| 218 | 20240517 | 145500 | 2467224810 | 5180 | 5170 | 5180 | 5170 | 656 |
| 219 | 20240517 | 145400 | 2463832730 | 5180 | 5180 | 5180 | 5180 | 586 |
| 220 | 20240517 | 145300 | 2460797250 | 5190 | 5180 | 5190 | 5180 | 252 |
| 221 | 20240517 | 145200 | 2459491790 | 5190 | 5170 | 5190 | 5170 | 2096 |
| 222 | 20240517 | 145100 | 2448631720 | 5170 | 5170 | 5180 | 5170 | 1463 |
| 223 | 20240517 | 145000 | 2441067910 | 5170 | 5180 | 5180 | 5170 | 3000 |
| 224 | 20240517 | 144900 | 2425542180 | 5190 | 5190 | 5190 | 5190 | 747 |
| 225 | 20240517 | 144800 | 2421665250 | 5200 | 5190 | 5200 | 5190 | 1138 |
| 226 | 20240517 | 144700 | 2415753750 | 5200 | 5190 | 5200 | 5190 | 1429 |
| 227 | 20240517 | 144600 | 2408327950 | 5210 | 5190 | 5210 | 5190 | 223 |
| 228 | 20240517 | 144500 | 2407170560 | 5210 | 5190 | 5210 | 5190 | 940 |
| 229 | 20240517 | 144400 | 2402282380 | 5200 | 5190 | 5200 | 5190 | 250 |
| 230 | 20240517 | 144300 | 2400982580 | 5190 | 5200 | 5200 | 5190 | 1719 |
| 231 | 20240517 | 144200 | 2392046420 | 5200 | 5190 | 5200 | 5190 | 812 |
| 232 | 20240517 | 144100 | 2387826790 | 5200 | 5200 | 5200 | 5200 | 2123 |
| 233 | 20240517 | 144000 | 2376787190 | 5200 | 5200 | 5200 | 5200 | 95 |
| 234 | 20240517 | 143900 | 2376293190 | 5210 | 5190 | 5210 | 5190 | 808 |
| 235 | 20240517 | 143800 | 2372089050 | 5200 | 5200 | 5200 | 5200 | 1986 |
| 236 | 20240517 | 143700 | 2361761850 | 5200 | 5200 | 5200 | 5200 | 923 |
| 237 | 20240517 | 143600 | 2356962250 | 5200 | 5190 | 5200 | 5190 | 8726 |
| 238 | 20240517 | 143500 | 2311592550 | 5190 | 5200 | 5200 | 5190 | 301 |
| 239 | 20240517 | 143400 | 2310027360 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240517 | 143300 | 2310027360 | 5190 | 5190 | 5190 | 5190 | 1022 |
| 241 | 20240517 | 143200 | 2304723180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240517 | 143100 | 2304723180 | 5200 | 5200 | 5200 | 5200 | 205 |
| 243 | 20240517 | 143000 | 2303657180 | 5200 | 5190 | 5200 | 5190 | 376 |
| 244 | 20240517 | 142900 | 2301705730 | 5210 | 5210 | 5210 | 5210 | 334 |
| 245 | 20240517 | 142800 | 2299965590 | 5200 | 5200 | 5200 | 5200 | 212 |
| 246 | 20240517 | 142700 | 2298863190 | 5200 | 5200 | 5210 | 5200 | 904 |
| 247 | 20240517 | 142600 | 2294162140 | 5210 | 5210 | 5210 | 5210 | 1349 |
| 248 | 20240517 | 142500 | 2287133850 | 5200 | 5200 | 5200 | 5200 | 728 |
| 249 | 20240517 | 142400 | 2283348250 | 5190 | 5190 | 5190 | 5190 | 279 |
| 250 | 20240517 | 142300 | 2281900240 | 5190 | 5210 | 5210 | 5190 | 1905 |
| 251 | 20240517 | 142200 | 2271991210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240517 | 142100 | 2271991210 | 5190 | 5190 | 5190 | 5190 | 280 |
| 253 | 20240517 | 142000 | 2270538010 | 5200 | 5200 | 5200 | 5200 | 282 |
| 254 | 20240517 | 141900 | 2269071610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20240517 | 141800 | 2269071610 | 5210 | 5200 | 5210 | 5200 | 960 |
| 256 | 20240517 | 141700 | 2264079140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240517 | 141600 | 2264079140 | 5200 | 5210 | 5210 | 5200 | 2705 |
| 258 | 20240517 | 141500 | 2250013090 | 5200 | 5200 | 5200 | 5200 | 487 |
| 259 | 20240517 | 141400 | 2247480690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240517 | 141300 | 2247480690 | 5200 | 5210 | 5210 | 5200 | 251 |
| 261 | 20240517 | 141200 | 2246174990 | 5210 | 5200 | 5220 | 5200 | 2042 |
| 262 | 20240517 | 141100 | 2235527110 | 5200 | 5200 | 5200 | 5200 | 10 |
| 263 | 20240517 | 141000 | 2235475110 | 5200 | 5220 | 5220 | 5200 | 418 |
| 264 | 20240517 | 140900 | 2233297990 | 5200 | 5200 | 5200 | 5200 | 281 |
| 265 | 20240517 | 140800 | 2231836790 | 5200 | 5200 | 5220 | 5200 | 226 |
| 266 | 20240517 | 140700 | 2230661390 | 5210 | 5210 | 5210 | 5210 | 177 |
| 267 | 20240517 | 140600 | 2229739220 | 5220 | 5200 | 5220 | 5200 | 1990 |
| 268 | 20240517 | 140500 | 2219358010 | 5210 | 5200 | 5210 | 5200 | 271 |
| 269 | 20240517 | 140400 | 2217948790 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 270 | 20240517 | 140300 | 2212738790 | 5200 | 5200 | 5200 | 5200 | 544 |
| 271 | 20240517 | 140200 | 2209909990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240517 | 140100 | 2209909990 | 5220 | 5220 | 5220 | 5220 | 581 |
| 273 | 20240517 | 140000 | 2206877170 | 5210 | 5200 | 5210 | 5200 | 807 |
| 274 | 20240517 | 135900 | 2202678100 | 5210 | 5210 | 5210 | 5210 | 52 |
| 275 | 20240517 | 135800 | 2202407180 | 5210 | 5200 | 5210 | 5200 | 346 |
| 276 | 20240517 | 135700 | 2200606640 | 5210 | 5200 | 5210 | 5200 | 389 |
| 277 | 20240517 | 135600 | 2198582760 | 5200 | 5200 | 5200 | 5200 | 10 |
| 278 | 20240517 | 135500 | 2198530760 | 5200 | 5210 | 5210 | 5200 | 1365 |
| 279 | 20240517 | 135400 | 2191421610 | 5210 | 5200 | 5220 | 5200 | 307 |
| 280 | 20240517 | 135300 | 2189824790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20240517 | 135200 | 2189824790 | 5210 | 5200 | 5210 | 5200 | 3753 |
| 282 | 20240517 | 135100 | 2170271670 | 5200 | 5200 | 5200 | 5200 | 281 |
| 283 | 20240517 | 135000 | 2168810470 | 5210 | 5200 | 5210 | 5200 | 554 |
| 284 | 20240517 | 134900 | 2165926670 | 5210 | 5200 | 5210 | 5200 | 1034 |
| 285 | 20240517 | 134800 | 2160539540 | 5210 | 5200 | 5220 | 5200 | 1141 |
| 286 | 20240517 | 134700 | 2154591360 | 5200 | 5210 | 5220 | 5200 | 402 |
| 287 | 20240517 | 134600 | 2152499590 | 5210 | 5210 | 5210 | 5210 | 372 |
| 288 | 20240517 | 134500 | 2150561470 | 5200 | 5210 | 5220 | 5200 | 2006 |
| 289 | 20240517 | 134400 | 2140107340 | 5210 | 5220 | 5230 | 5210 | 374 |
| 290 | 20240517 | 134300 | 2138153880 | 5220 | 5210 | 5220 | 5210 | 770 |
| 291 | 20240517 | 134200 | 2134142080 | 5210 | 5200 | 5220 | 5200 | 1591 |
| 292 | 20240517 | 134100 | 2125849740 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20240517 | 134000 | 2125849740 | 5210 | 5200 | 5220 | 5200 | 774 |
| 294 | 20240517 | 133900 | 2121818730 | 5200 | 5230 | 5230 | 5200 | 1248 |
| 295 | 20240517 | 133800 | 2115315820 | 5230 | 5210 | 5230 | 5210 | 2816 |
| 296 | 20240517 | 133700 | 2100632550 | 5210 | 5210 | 5210 | 5210 | 1728 |
| 297 | 20240517 | 133600 | 2091629670 | 5210 | 5190 | 5210 | 5190 | 829 |
| 298 | 20240517 | 133500 | 2087316220 | 5190 | 5190 | 5200 | 5190 | 193 |
| 299 | 20240517 | 133400 | 2086314450 | 5190 | 5190 | 5190 | 5190 | 1 |
| 300 | 20240517 | 133300 | 2086309260 | 5200 | 5190 | 5200 | 5190 | 20144 |
| 301 | 20240517 | 133200 | 1981731650 | 5190 | 5190 | 5190 | 5190 | 230 |
| 302 | 20240517 | 133100 | 1980537950 | 5200 | 5200 | 5200 | 5200 | 300 |
| 303 | 20240517 | 133000 | 1978977950 | 5190 | 5190 | 5190 | 5180 | 2149 |
| 304 | 20240517 | 132900 | 1967827710 | 5210 | 5190 | 5210 | 5190 | 2748 |
| 305 | 20240517 | 132800 | 1953544590 | 5200 | 5200 | 5200 | 5200 | 95 |
| 306 | 20240517 | 132700 | 1953050590 | 5200 | 5180 | 5200 | 5180 | 537 |
| 307 | 20240517 | 132600 | 1950268830 | 5190 | 5190 | 5200 | 5190 | 1158 |
| 308 | 20240517 | 132500 | 1944251420 | 5190 | 5180 | 5190 | 5180 | 785 |
| 309 | 20240517 | 132400 | 1940179370 | 5190 | 5180 | 5190 | 5180 | 494 |
| 310 | 20240517 | 132300 | 1937618340 | 5180 | 5190 | 5190 | 5180 | 2106 |
| 311 | 20240517 | 132200 | 1926696200 | 5180 | 5180 | 5180 | 5180 | 1562 |
| 312 | 20240517 | 132100 | 1918605040 | 5170 | 5180 | 5180 | 5170 | 283 |
| 313 | 20240517 | 132000 | 1917141830 | 5180 | 5170 | 5180 | 5170 | 402 |
| 314 | 20240517 | 131900 | 1915063480 | 5180 | 5180 | 5180 | 5170 | 851 |
| 315 | 20240517 | 131800 | 1910657990 | 5180 | 5170 | 5180 | 5170 | 1774 |
| 316 | 20240517 | 131700 | 1901471500 | 5170 | 5180 | 5180 | 5170 | 362 |
| 317 | 20240517 | 131600 | 1899599760 | 5170 | 5170 | 5170 | 5170 | 20 |
| 318 | 20240517 | 131500 | 1899496360 | 5180 | 5170 | 5180 | 5170 | 774 |
| 319 | 20240517 | 131400 | 1895489870 | 5170 | 5180 | 5180 | 5170 | 188 |
| 320 | 20240517 | 131300 | 1894517890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20240517 | 131200 | 1894517890 | 5170 | 5170 | 5170 | 5170 | 211 |
| 322 | 20240517 | 131100 | 1893427020 | 5170 | 5190 | 5190 | 5170 | 733 |
| 323 | 20240517 | 131000 | 1889626840 | 5190 | 5180 | 5190 | 5180 | 203 |
| 324 | 20240517 | 130900 | 1888575270 | 5180 | 5180 | 5180 | 5180 | 227 |
| 325 | 20240517 | 130800 | 1887399410 | 5190 | 5180 | 5190 | 5180 | 370 |
| 326 | 20240517 | 130700 | 1885479120 | 5190 | 5190 | 5190 | 5190 | 483 |
| 327 | 20240517 | 130600 | 1882972350 | 5190 | 5190 | 5190 | 5190 | 416 |
| 328 | 20240517 | 130500 | 1880813310 | 5190 | 5210 | 5210 | 5190 | 5715 |
| 329 | 20240517 | 130400 | 1851062320 | 5210 | 5180 | 5230 | 5180 | 32195 |
| 330 | 20240517 | 130300 | 1683804640 | 5180 | 5180 | 5180 | 5180 | 622 |
| 331 | 20240517 | 130200 | 1680582680 | 5180 | 5170 | 5180 | 5170 | 285 |
| 332 | 20240517 | 130100 | 1679108790 | 5180 | 5170 | 5180 | 5170 | 11 |
| 333 | 20240517 | 130000 | 1679051900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240517 | 125900 | 1679051900 | 5160 | 5160 | 5160 | 5160 | 212 |
| 335 | 20240517 | 125800 | 1677957980 | 5180 | 5170 | 5180 | 5170 | 1572 |
| 336 | 20240517 | 125700 | 1669828150 | 5170 | 5160 | 5170 | 5160 | 395 |
| 337 | 20240517 | 125600 | 1667788210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240517 | 125500 | 1667788210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20240517 | 125400 | 1667788210 | 5160 | 5160 | 5160 | 5160 | 847 |
| 340 | 20240517 | 125300 | 1663417690 | 5160 | 5170 | 5170 | 5160 | 25 |
| 341 | 20240517 | 125200 | 1663288640 | 5170 | 5170 | 5170 | 5170 | 585 |
| 342 | 20240517 | 125100 | 1660264190 | 5170 | 5180 | 5180 | 5170 | 3521 |
| 343 | 20240517 | 125000 | 1642058250 | 5180 | 5180 | 5180 | 5180 | 2786 |
| 344 | 20240517 | 124900 | 1627626770 | 5180 | 5180 | 5180 | 5180 | 182 |
| 345 | 20240517 | 124800 | 1626684010 | 5190 | 5190 | 5190 | 5180 | 3016 |
| 346 | 20240517 | 124700 | 1611051020 | 5190 | 5190 | 5190 | 5190 | 2 |
| 347 | 20240517 | 124600 | 1611040640 | 5190 | 5190 | 5190 | 5190 | 1061 |
| 348 | 20240517 | 124500 | 1605534050 | 5190 | 5190 | 5190 | 5190 | 241 |
| 349 | 20240517 | 124400 | 1604283260 | 5190 | 5190 | 5190 | 5190 | 214 |
| 350 | 20240517 | 124300 | 1603172600 | 5200 | 5200 | 5200 | 5200 | 101 |
| 351 | 20240517 | 124200 | 1602647400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 352 | 20240517 | 124100 | 1602647400 | 5200 | 5180 | 5200 | 5180 | 1623 |
| 353 | 20240517 | 124000 | 1594222160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20240517 | 123900 | 1594222160 | 5180 | 5180 | 5180 | 5180 | 446 |
| 355 | 20240517 | 123800 | 1591911880 | 5180 | 5180 | 5180 | 5180 | 65 |
| 356 | 20240517 | 123700 | 1591575180 | 5180 | 5180 | 5180 | 5180 | 40 |
| 357 | 20240517 | 123600 | 1591367980 | 5180 | 5180 | 5180 | 5180 | 265 |
| 358 | 20240517 | 123500 | 1589995280 | 5180 | 5190 | 5190 | 5180 | 121 |
| 359 | 20240517 | 123400 | 1589368290 | 5190 | 5190 | 5190 | 5190 | 320 |
| 360 | 20240517 | 123300 | 1587707490 | 5190 | 5190 | 5190 | 5190 | 100 |
| 361 | 20240517 | 123200 | 1587188490 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 362 | 20240517 | 123100 | 1581998490 | 5190 | 5200 | 5200 | 5190 | 202 |
| 363 | 20240517 | 123000 | 1580950060 | 5200 | 5180 | 5200 | 5180 | 2555 |
| 364 | 20240517 | 122900 | 1567700910 | 5180 | 5180 | 5180 | 5180 | 189 |
| 365 | 20240517 | 122800 | 1566721890 | 5200 | 5180 | 5200 | 5180 | 4399 |
| 366 | 20240517 | 122700 | 1543918350 | 5190 | 5190 | 5190 | 5190 | 50 |
| 367 | 20240517 | 122600 | 1543658850 | 5190 | 5190 | 5190 | 5180 | 1847 |
| 368 | 20240517 | 122500 | 1534075280 | 5190 | 5190 | 5190 | 5190 | 2377 |
| 369 | 20240517 | 122400 | 1521738650 | 5190 | 5190 | 5200 | 5190 | 1154 |
| 370 | 20240517 | 122300 | 1515741170 | 5200 | 5190 | 5200 | 5190 | 3494 |
| 371 | 20240517 | 122200 | 1497597790 | 5190 | 5190 | 5190 | 5190 | 240 |
| 372 | 20240517 | 122100 | 1496352190 | 5180 | 5180 | 5180 | 5180 | 227 |
| 373 | 20240517 | 122000 | 1495176330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 374 | 20240517 | 121900 | 1495176330 | 5190 | 5180 | 5190 | 5180 | 664 |
| 375 | 20240517 | 121800 | 1491735250 | 5170 | 5180 | 5180 | 5170 | 791 |
| 376 | 20240517 | 121700 | 1487640580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 377 | 20240517 | 121600 | 1487640580 | 5180 | 5180 | 5180 | 5180 | 270 |
| 378 | 20240517 | 121500 | 1486241980 | 5190 | 5180 | 5190 | 5180 | 1087 |
| 379 | 20240517 | 121400 | 1480609580 | 5170 | 5170 | 5170 | 5170 | 3 |
| 380 | 20240517 | 121300 | 1480594070 | 5170 | 5170 | 5170 | 5170 | 210 |
| 381 | 20240517 | 121200 | 1479508370 | 5170 | 5170 | 5170 | 5170 | 1 |
| 382 | 20240517 | 121100 | 1479503200 | 5180 | 5160 | 5180 | 5160 | 899 |
| 383 | 20240517 | 121000 | 1474850180 | 5160 | 5160 | 5160 | 5160 | 1 |
| 384 | 20240517 | 120900 | 1474845020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 385 | 20240517 | 120800 | 1474845020 | 5160 | 5170 | 5170 | 5160 | 2076 |
| 386 | 20240517 | 120700 | 1464116050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 387 | 20240517 | 120600 | 1464116050 | 5180 | 5170 | 5180 | 5170 | 1050 |
| 388 | 20240517 | 120500 | 1458679470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 389 | 20240517 | 120400 | 1458679470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 390 | 20240517 | 120300 | 1458679470 | 5170 | 5180 | 5180 | 5170 | 671 |
| 391 | 20240517 | 120200 | 1455205780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 392 | 20240517 | 120100 | 1455205780 | 5170 | 5180 | 5180 | 5170 | 563 |
| 393 | 20240517 | 120000 | 1452294970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 394 | 20240517 | 115900 | 1452294970 | 5180 | 5180 | 5180 | 5180 | 292 |
| 395 | 20240517 | 115800 | 1450782410 | 5170 | 5170 | 5170 | 5160 | 489 |
| 396 | 20240517 | 115700 | 1448256750 | 5170 | 5160 | 5170 | 5160 | 80 |
| 397 | 20240517 | 115600 | 1447843650 | 5180 | 5150 | 5180 | 5150 | 2748 |
| 398 | 20240517 | 115500 | 1433660700 | 5150 | 5150 | 5150 | 5150 | 1 |
| 399 | 20240517 | 115400 | 1433655550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 400 | 20240517 | 115300 | 1433655550 | 5150 | 5150 | 5150 | 5150 | 235 |
| 401 | 20240517 | 115200 | 1432445300 | 5150 | 5150 | 5150 | 5150 | 50 |
| 402 | 20240517 | 115100 | 1432187800 | 5150 | 5150 | 5150 | 5150 | 10 |
| 403 | 20240517 | 115000 | 1432136300 | 5150 | 5160 | 5160 | 5150 | 267 |
| 404 | 20240517 | 114900 | 1430761240 | 5160 | 5160 | 5160 | 5150 | 3997 |
| 405 | 20240517 | 114800 | 1410171820 | 5160 | 5150 | 5170 | 5150 | 396 |
| 406 | 20240517 | 114700 | 1408130140 | 5170 | 5150 | 5170 | 5150 | 1039 |
| 407 | 20240517 | 114600 | 1402766820 | 5150 | 5150 | 5150 | 5150 | 549 |
| 408 | 20240517 | 114500 | 1399939470 | 5150 | 5150 | 5150 | 5140 | 545 |
| 409 | 20240517 | 114400 | 1397136640 | 5140 | 5140 | 5140 | 5140 | 10 |
| 410 | 20240517 | 114300 | 1397085240 | 5150 | 5140 | 5150 | 5140 | 500 |
| 411 | 20240517 | 114200 | 1394512660 | 5150 | 5150 | 5150 | 5140 | 69 |
| 412 | 20240517 | 114100 | 1394157510 | 5150 | 5150 | 5150 | 5150 | 51 |
| 413 | 20240517 | 114000 | 1393894860 | 5140 | 5150 | 5150 | 5140 | 446 |
| 414 | 20240517 | 113900 | 1391600790 | 5140 | 5140 | 5140 | 5140 | 6 |
| 415 | 20240517 | 113800 | 1391569950 | 5140 | 5140 | 5140 | 5140 | 248 |
| 416 | 20240517 | 113700 | 1390295230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 417 | 20240517 | 113600 | 1390295230 | 5140 | 5140 | 5140 | 5140 | 8 |
| 418 | 20240517 | 113500 | 1390254110 | 5130 | 5140 | 5140 | 5130 | 1369 |
| 419 | 20240517 | 113400 | 1383218450 | 5150 | 5130 | 5150 | 5130 | 3169 |
| 420 | 20240517 | 113300 | 1366932980 | 5130 | 5130 | 5130 | 5130 | 420 |
| 421 | 20240517 | 113200 | 1364778380 | 5130 | 5140 | 5140 | 5130 | 1613 |
| 422 | 20240517 | 113100 | 1356503560 | 5140 | 5140 | 5140 | 5140 | 897 |
| 423 | 20240517 | 113000 | 1351892980 | 5140 | 5140 | 5140 | 5140 | 375 |
| 424 | 20240517 | 112900 | 1349965480 | 5140 | 5140 | 5140 | 5140 | 1500 |
| 425 | 20240517 | 112800 | 1342255480 | 5140 | 5140 | 5140 | 5140 | 2337 |
| 426 | 20240517 | 112700 | 1330243300 | 5160 | 5160 | 5170 | 5130 | 46559 |
| 427 | 20240517 | 112600 | 1091127640 | 5160 | 5160 | 5160 | 5160 | 30 |
| 428 | 20240517 | 112500 | 1090972840 | 5160 | 5170 | 5170 | 5160 | 319 |
| 429 | 20240517 | 112400 | 1089326200 | 5170 | 5170 | 5170 | 5160 | 320 |
| 430 | 20240517 | 112300 | 1087672800 | 5170 | 5160 | 5170 | 5160 | 465 |
| 431 | 20240517 | 112200 | 1085271380 | 5170 | 5170 | 5170 | 5170 | 1817 |
| 432 | 20240517 | 112100 | 1075877490 | 5170 | 5170 | 5170 | 5170 | 1519 |
| 433 | 20240517 | 112000 | 1068024260 | 5170 | 5170 | 5170 | 5170 | 245 |
| 434 | 20240517 | 111900 | 1066757610 | 5170 | 5170 | 5170 | 5170 | 20 |
| 435 | 20240517 | 111800 | 1066654210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 436 | 20240517 | 111700 | 1066654210 | 5170 | 5170 | 5170 | 5170 | 2311 |
| 437 | 20240517 | 111600 | 1054706340 | 5170 | 5170 | 5170 | 5160 | 412 |
| 438 | 20240517 | 111500 | 1052580150 | 5170 | 5160 | 5170 | 5160 | 2469 |
| 439 | 20240517 | 111400 | 1039837510 | 5170 | 5170 | 5170 | 5170 | 389 |
| 440 | 20240517 | 111300 | 1037826380 | 5160 | 5160 | 5160 | 5160 | 10 |
| 441 | 20240517 | 111200 | 1037774780 | 5180 | 5180 | 5180 | 5170 | 5721 |
| 442 | 20240517 | 111100 | 1008197100 | 5180 | 5180 | 5180 | 5180 | 1293 |
| 443 | 20240517 | 111000 | 1001499360 | 5170 | 5170 | 5170 | 5170 | 234 |
| 444 | 20240517 | 110900 | 1000289580 | 5180 | 5180 | 5180 | 5180 | 1 |
| 445 | 20240517 | 110800 | 1000284400 | 5180 | 5180 | 5180 | 5180 | 1584 |
| 446 | 20240517 | 110700 | 992079280 | 5180 | 5180 | 5180 | 5180 | 626 |
| 447 | 20240517 | 110600 | 988836600 | 5180 | 5180 | 5180 | 5180 | 630 |
| 448 | 20240517 | 110500 | 985573200 | 5180 | 5180 | 5190 | 5180 | 658 |
| 449 | 20240517 | 110400 | 982164480 | 5180 | 5180 | 5180 | 5180 | 236 |
| 450 | 20240517 | 110300 | 980942000 | 5180 | 5190 | 5190 | 5180 | 306 |
| 451 | 20240517 | 110200 | 979355900 | 5180 | 5180 | 5180 | 5180 | 377 |
| 452 | 20240517 | 110100 | 977403040 | 5180 | 5180 | 5180 | 5180 | 600 |
| 453 | 20240517 | 110000 | 974295040 | 5190 | 5180 | 5190 | 5180 | 358 |
| 454 | 20240517 | 105900 | 972440590 | 5180 | 5180 | 5180 | 5180 | 50 |
| 455 | 20240517 | 105800 | 972181590 | 5180 | 5180 | 5180 | 5180 | 1200 |
| 456 | 20240517 | 105700 | 965965590 | 5180 | 5180 | 5180 | 5180 | 276 |
| 457 | 20240517 | 105600 | 964535910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 458 | 20240517 | 105500 | 964535910 | 5180 | 5180 | 5180 | 5180 | 274 |
| 459 | 20240517 | 105400 | 963116590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 460 | 20240517 | 105300 | 963116590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 461 | 20240517 | 105200 | 963116590 | 5180 | 5180 | 5180 | 5180 | 244 |
| 462 | 20240517 | 105100 | 961852670 | 5190 | 5180 | 5190 | 5180 | 33 |
| 463 | 20240517 | 105000 | 961681410 | 5180 | 5180 | 5180 | 5180 | 260 |
| 464 | 20240517 | 104900 | 960334610 | 5180 | 5180 | 5180 | 5180 | 20 |
| 465 | 20240517 | 104800 | 960231010 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 466 | 20240517 | 104700 | 955051010 | 5190 | 5180 | 5190 | 5180 | 281 |
| 467 | 20240517 | 104600 | 953595040 | 5180 | 5180 | 5180 | 5180 | 0 |
| 468 | 20240517 | 104500 | 953595040 | 5180 | 5180 | 5180 | 5180 | 182 |
| 469 | 20240517 | 104400 | 952652280 | 5180 | 5180 | 5180 | 5180 | 237 |
| 470 | 20240517 | 104300 | 951424620 | 5180 | 5180 | 5180 | 5180 | 500 |
| 471 | 20240517 | 104200 | 948834620 | 5180 | 5200 | 5200 | 5180 | 531 |
| 472 | 20240517 | 104100 | 946077520 | 5190 | 5180 | 5190 | 5180 | 1054 |
| 473 | 20240517 | 104000 | 940617260 | 5180 | 5190 | 5200 | 5180 | 1405 |
| 474 | 20240517 | 103900 | 933325070 | 5180 | 5180 | 5180 | 5180 | 274 |
| 475 | 20240517 | 103800 | 931905750 | 5180 | 5180 | 5180 | 5180 | 7 |
| 476 | 20240517 | 103700 | 931869490 | 5180 | 5180 | 5180 | 5180 | 226 |
| 477 | 20240517 | 103600 | 930698810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 478 | 20240517 | 103500 | 930698810 | 5190 | 5190 | 5190 | 5190 | 71 |
| 479 | 20240517 | 103400 | 930330320 | 5180 | 5190 | 5190 | 5180 | 238 |
| 480 | 20240517 | 103300 | 929097450 | 5190 | 5180 | 5190 | 5170 | 43 |
| 481 | 20240517 | 103200 | 928875010 | 5170 | 5170 | 5170 | 5170 | 367 |
| 482 | 20240517 | 103100 | 926977620 | 5180 | 5180 | 5180 | 5180 | 8 |
| 483 | 20240517 | 103000 | 926936180 | 5180 | 5180 | 5180 | 5180 | 453 |
| 484 | 20240517 | 102900 | 924589640 | 5190 | 5180 | 5190 | 5180 | 460 |
| 485 | 20240517 | 102800 | 922204420 | 5180 | 5170 | 5180 | 5170 | 1196 |
| 486 | 20240517 | 102700 | 916009290 | 5170 | 5170 | 5170 | 5170 | 266 |
| 487 | 20240517 | 102600 | 914634070 | 5170 | 5170 | 5170 | 5170 | 516 |
| 488 | 20240517 | 102500 | 911966350 | 5170 | 5180 | 5180 | 5170 | 988 |
| 489 | 20240517 | 102400 | 906851510 | 5170 | 5170 | 5170 | 5170 | 268 |
| 490 | 20240517 | 102300 | 905465950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 491 | 20240517 | 102200 | 905465950 | 5180 | 5170 | 5180 | 5170 | 910 |
| 492 | 20240517 | 102100 | 900754690 | 5170 | 5170 | 5170 | 5170 | 97 |
| 493 | 20240517 | 102000 | 900253200 | 5170 | 5180 | 5180 | 5170 | 804 |
| 494 | 20240517 | 101900 | 896094520 | 5180 | 5180 | 5180 | 5170 | 1388 |
| 495 | 20240517 | 101800 | 888907040 | 5180 | 5170 | 5180 | 5170 | 2646 |
| 496 | 20240517 | 101700 | 875208760 | 5170 | 5170 | 5170 | 5170 | 199 |
| 497 | 20240517 | 101600 | 874179930 | 5170 | 5180 | 5180 | 5170 | 3388 |
| 498 | 20240517 | 101500 | 856662310 | 5180 | 5190 | 5190 | 5180 | 4259 |
| 499 | 20240517 | 101400 | 834581730 | 5180 | 5190 | 5200 | 5170 | 9170 |
| 500 | 20240517 | 101300 | 787050530 | 5190 | 5200 | 5200 | 5190 | 14 |
| 501 | 20240517 | 101200 | 786977770 | 5200 | 5200 | 5200 | 5200 | 132 |
| 502 | 20240517 | 101100 | 786291370 | 5190 | 5200 | 5200 | 5190 | 210 |
| 503 | 20240517 | 101000 | 785201260 | 5190 | 5190 | 5190 | 5190 | 1012 |
| 504 | 20240517 | 100900 | 779948980 | 5190 | 5190 | 5190 | 5190 | 273 |
| 505 | 20240517 | 100800 | 778532110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 506 | 20240517 | 100700 | 778532110 | 5190 | 5200 | 5200 | 5190 | 170 |
| 507 | 20240517 | 100600 | 777649510 | 5200 | 5190 | 5200 | 5190 | 299 |
| 508 | 20240517 | 100500 | 776097670 | 5200 | 5190 | 5200 | 5190 | 832 |
| 509 | 20240517 | 100400 | 771779380 | 5180 | 5190 | 5190 | 5180 | 2314 |
| 510 | 20240517 | 100300 | 759782720 | 5190 | 5200 | 5200 | 5190 | 865 |
| 511 | 20240517 | 100200 | 755293350 | 5200 | 5200 | 5200 | 5190 | 1340 |
| 512 | 20240517 | 100100 | 748331180 | 5200 | 5200 | 5200 | 5200 | 245 |
| 513 | 20240517 | 100000 | 747057180 | 5200 | 5200 | 5200 | 5200 | 13 |
| 514 | 20240517 | 095900 | 746989580 | 5200 | 5210 | 5210 | 5190 | 4027 |
| 515 | 20240517 | 095800 | 726075070 | 5210 | 5200 | 5210 | 5200 | 1271 |
| 516 | 20240517 | 095700 | 719465860 | 5200 | 5200 | 5200 | 5200 | 1964 |
| 517 | 20240517 | 095600 | 709253060 | 5200 | 5200 | 5200 | 5200 | 1489 |
| 518 | 20240517 | 095500 | 701510260 | 5200 | 5220 | 5220 | 5200 | 11468 |
| 519 | 20240517 | 095400 | 641786360 | 5220 | 5220 | 5220 | 5220 | 1 |
| 520 | 20240517 | 095300 | 641781140 | 5220 | 5220 | 5220 | 5210 | 512 |
| 521 | 20240517 | 095200 | 639113500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 522 | 20240517 | 095100 | 639113500 | 5220 | 5220 | 5220 | 5220 | 22 |
| 523 | 20240517 | 095000 | 638998660 | 5220 | 5220 | 5220 | 5220 | 2822 |
| 524 | 20240517 | 094900 | 624267820 | 5210 | 5210 | 5210 | 5210 | 110 |
| 525 | 20240517 | 094800 | 623694720 | 5220 | 5220 | 5220 | 5220 | 4 |
| 526 | 20240517 | 094700 | 623673840 | 5220 | 5220 | 5220 | 5210 | 444 |
| 527 | 20240517 | 094600 | 621356170 | 5220 | 5220 | 5220 | 5220 | 1 |
| 528 | 20240517 | 094500 | 621350950 | 5220 | 5220 | 5220 | 5220 | 1 |
| 529 | 20240517 | 094400 | 621345730 | 5220 | 5220 | 5220 | 5220 | 893 |
| 530 | 20240517 | 094300 | 616684270 | 5220 | 5220 | 5220 | 5220 | 4 |
| 531 | 20240517 | 094200 | 616663390 | 5210 | 5220 | 5220 | 5210 | 125 |
| 532 | 20240517 | 094100 | 616012130 | 5210 | 5210 | 5210 | 5210 | 917 |
| 533 | 20240517 | 094000 | 611234560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 534 | 20240517 | 093900 | 611234560 | 5210 | 5220 | 5220 | 5210 | 204 |
| 535 | 20240517 | 093800 | 610171680 | 5220 | 5220 | 5220 | 5210 | 1233 |
| 536 | 20240517 | 093700 | 603739300 | 5220 | 5220 | 5220 | 5220 | 21 |
| 537 | 20240517 | 093600 | 603629680 | 5210 | 5210 | 5210 | 5210 | 95 |
| 538 | 20240517 | 093500 | 603134730 | 5210 | 5210 | 5210 | 5210 | 61 |
| 539 | 20240517 | 093400 | 602816920 | 5210 | 5220 | 5220 | 5210 | 721 |
| 540 | 20240517 | 093300 | 599053460 | 5200 | 5210 | 5220 | 5200 | 1094 |
| 541 | 20240517 | 093200 | 593357670 | 5210 | 5210 | 5210 | 5210 | 818 |
| 542 | 20240517 | 093100 | 589095890 | 5220 | 5220 | 5220 | 5210 | 602 |
| 543 | 20240517 | 093000 | 585953960 | 5220 | 5210 | 5220 | 5210 | 10 |
| 544 | 20240517 | 092900 | 585901780 | 5220 | 5220 | 5220 | 5210 | 845 |
| 545 | 20240517 | 092800 | 581490920 | 5220 | 5220 | 5220 | 5220 | 20 |
| 546 | 20240517 | 092700 | 581386520 | 5220 | 5220 | 5220 | 5220 | 1041 |
| 547 | 20240517 | 092600 | 575952500 | 5210 | 5240 | 5240 | 5210 | 21024 |
| 548 | 20240517 | 092500 | 466271220 | 5240 | 5230 | 5240 | 5230 | 144 |
| 549 | 20240517 | 092400 | 465517600 | 5240 | 5240 | 5240 | 5230 | 5285 |
| 550 | 20240517 | 092300 | 437826950 | 5240 | 5250 | 5250 | 5240 | 1560 |
| 551 | 20240517 | 092200 | 429652260 | 5250 | 5250 | 5260 | 5250 | 1538 |
| 552 | 20240517 | 092100 | 421575950 | 5270 | 5240 | 5270 | 5240 | 9277 |
| 553 | 20240517 | 092000 | 372874910 | 5240 | 5240 | 5240 | 5230 | 623 |
| 554 | 20240517 | 091900 | 369615110 | 5230 | 5230 | 5240 | 5230 | 1278 |
| 555 | 20240517 | 091800 | 362919800 | 5240 | 5230 | 5240 | 5230 | 1036 |
| 556 | 20240517 | 091700 | 357501500 | 5230 | 5230 | 5230 | 5230 | 755 |
| 557 | 20240517 | 091600 | 353552850 | 5230 | 5230 | 5230 | 5230 | 250 |
| 558 | 20240517 | 091500 | 352245350 | 5230 | 5210 | 5250 | 5200 | 16337 |
| 559 | 20240517 | 091400 | 267049630 | 5220 | 5220 | 5220 | 5220 | 1739 |
| 560 | 20240517 | 091300 | 257972050 | 5220 | 5220 | 5220 | 5220 | 1403 |
| 561 | 20240517 | 091200 | 250648390 | 5220 | 5230 | 5240 | 5220 | 1821 |
| 562 | 20240517 | 091100 | 241120420 | 5230 | 5240 | 5240 | 5230 | 2860 |
| 563 | 20240517 | 091000 | 226156930 | 5240 | 5230 | 5240 | 5230 | 25 |
| 564 | 20240517 | 090900 | 226025960 | 5230 | 5230 | 5250 | 5230 | 2107 |
| 565 | 20240517 | 090800 | 215000440 | 5230 | 5240 | 5250 | 5230 | 7169 |
| 566 | 20240517 | 090700 | 177433760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 567 | 20240517 | 090600 | 177433760 | 5250 | 5230 | 5250 | 5230 | 2979 |
| 568 | 20240517 | 090500 | 161826120 | 5230 | 5230 | 5230 | 5230 | 1789 |
| 569 | 20240517 | 090400 | 152469650 | 5230 | 5240 | 5250 | 5230 | 1657 |
| 570 | 20240517 | 090300 | 143798590 | 5260 | 5260 | 5260 | 5240 | 1004 |
| 571 | 20240517 | 090200 | 138530610 | 5260 | 5240 | 5270 | 5240 | 2995 |
| 572 | 20240517 | 090100 | 122799550 | 5240 | 5240 | 5240 | 5230 | 8218 |
| 573 | 20240517 | 090000 | 79809850 | 5250 | 5250 | 5260 | 5240 | 14804 |