28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 3 | 20240806 | 183000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240806 | 182900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240806 | 182800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240806 | 182700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240806 | 182600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240806 | 182500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240806 | 182400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240806 | 182300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240806 | 182200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240806 | 182100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240806 | 182000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240806 | 181900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240806 | 181800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240806 | 181700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240806 | 181600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240806 | 181500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240806 | 181400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240806 | 181300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240806 | 181200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240806 | 181100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240806 | 181000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240806 | 180900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240806 | 180800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240806 | 180700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240806 | 180600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240806 | 180500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240806 | 180400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240806 | 180300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240806 | 180200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240806 | 180100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 33 | 20240806 | 180000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240806 | 175900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240806 | 175800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240806 | 175700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240806 | 175600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240806 | 175500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240806 | 175400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240806 | 175300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240806 | 175200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240806 | 175100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240806 | 175000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240806 | 174900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240806 | 174800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240806 | 174700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240806 | 174600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240806 | 174500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240806 | 174400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240806 | 174300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240806 | 174200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240806 | 174100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240806 | 174000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240806 | 173900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240806 | 173800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240806 | 173700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240806 | 173600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240806 | 173500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240806 | 173400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240806 | 173300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240806 | 173200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240806 | 173100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 63 | 20240806 | 173000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240806 | 172900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240806 | 172800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240806 | 172700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240806 | 172600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240806 | 172500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240806 | 172400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240806 | 172300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240806 | 172200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240806 | 172100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240806 | 172000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240806 | 171900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240806 | 171800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240806 | 171700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240806 | 171600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240806 | 171500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240806 | 171400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240806 | 171300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240806 | 171200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240806 | 171100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240806 | 171000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240806 | 170900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240806 | 170800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240806 | 170700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240806 | 170600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240806 | 170500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240806 | 170400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240806 | 170300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240806 | 170200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240806 | 170100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 93 | 20240806 | 170000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240806 | 165900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240806 | 165800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240806 | 165700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240806 | 165600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240806 | 165500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240806 | 165400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240806 | 165300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240806 | 165200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240806 | 165100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240806 | 165000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240806 | 164900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240806 | 164800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240806 | 164700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240806 | 164600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240806 | 164500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240806 | 164400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240806 | 164300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240806 | 164200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240806 | 164100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240806 | 164000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240806 | 163900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240806 | 163800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240806 | 163700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240806 | 163600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240806 | 163500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240806 | 163400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240806 | 163300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240806 | 163200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240806 | 163100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 123 | 20240806 | 163000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240806 | 162900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240806 | 162800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240806 | 162700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240806 | 162600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240806 | 162500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240806 | 162400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240806 | 162300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240806 | 162200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240806 | 162100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240806 | 162000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240806 | 161900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240806 | 161800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240806 | 161700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240806 | 161600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240806 | 161500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240806 | 161400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240806 | 161300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240806 | 161200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240806 | 161100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240806 | 161000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240806 | 160900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240806 | 160800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240806 | 160700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240806 | 160600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240806 | 160500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240806 | 160400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240806 | 160300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240806 | 160200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240806 | 160100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 153 | 20240806 | 160000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240806 | 155900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240806 | 155800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240806 | 155700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240806 | 155600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240806 | 155500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240806 | 155400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240806 | 155300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240806 | 155200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240806 | 155100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240806 | 155000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240806 | 154900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240806 | 154800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240806 | 154700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240806 | 154600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240806 | 154500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240806 | 154400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240806 | 154300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240806 | 154200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240806 | 154100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240806 | 154000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240806 | 153900 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240806 | 153800 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240806 | 153700 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240806 | 153600 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240806 | 153500 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240806 | 153400 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240806 | 153300 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240806 | 153200 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240806 | 153100 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 183 | 20240806 | 153000 | 3022345540 | 5150 | 5150 | 5150 | 5150 | 13454 |
| 184 | 20240806 | 152900 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240806 | 152800 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240806 | 152700 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240806 | 152600 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240806 | 152500 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240806 | 152400 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240806 | 152300 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240806 | 152200 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240806 | 152100 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240806 | 152000 | 2953057440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240806 | 151900 | 2953057440 | 5160 | 5160 | 5180 | 5160 | 1473 |
| 195 | 20240806 | 151800 | 2945451820 | 5160 | 5170 | 5180 | 5160 | 704 |
| 196 | 20240806 | 151700 | 2941812750 | 5170 | 5190 | 5190 | 5170 | 5185 |
| 197 | 20240806 | 151600 | 2914913330 | 5190 | 5190 | 5190 | 5190 | 302 |
| 198 | 20240806 | 151500 | 2913345950 | 5200 | 5210 | 5210 | 5190 | 9122 |
| 199 | 20240806 | 151400 | 2865911380 | 5200 | 5200 | 5210 | 5200 | 3589 |
| 200 | 20240806 | 151300 | 2847235160 | 5210 | 5210 | 5210 | 5210 | 1610 |
| 201 | 20240806 | 151200 | 2838847060 | 5210 | 5210 | 5210 | 5190 | 2541 |
| 202 | 20240806 | 151100 | 2825620600 | 5200 | 5210 | 5220 | 5200 | 2305 |
| 203 | 20240806 | 151000 | 2813611550 | 5210 | 5210 | 5220 | 5200 | 2089 |
| 204 | 20240806 | 150900 | 2802723390 | 5210 | 5210 | 5210 | 5200 | 1546 |
| 205 | 20240806 | 150800 | 2794669230 | 5200 | 5200 | 5210 | 5200 | 2765 |
| 206 | 20240806 | 150700 | 2780277510 | 5200 | 5220 | 5230 | 5200 | 2640 |
| 207 | 20240806 | 150600 | 2766505130 | 5220 | 5220 | 5220 | 5210 | 1546 |
| 208 | 20240806 | 150500 | 2758435510 | 5220 | 5220 | 5220 | 5220 | 1863 |
| 209 | 20240806 | 150400 | 2748710650 | 5220 | 5220 | 5220 | 5210 | 2110 |
| 210 | 20240806 | 150300 | 2737702760 | 5220 | 5220 | 5220 | 5200 | 1696 |
| 211 | 20240806 | 150200 | 2728853640 | 5220 | 5210 | 5220 | 5210 | 2107 |
| 212 | 20240806 | 150100 | 2717867210 | 5210 | 5210 | 5210 | 5210 | 1342 |
| 213 | 20240806 | 150000 | 2710875390 | 5210 | 5210 | 5210 | 5180 | 2039 |
| 214 | 20240806 | 145900 | 2700252240 | 5210 | 5210 | 5210 | 5180 | 1543 |
| 215 | 20240806 | 145800 | 2692219240 | 5180 | 5210 | 5210 | 5180 | 1830 |
| 216 | 20240806 | 145700 | 2682686140 | 5200 | 5180 | 5200 | 5180 | 1957 |
| 217 | 20240806 | 145600 | 2672524850 | 5180 | 5180 | 5180 | 5170 | 3038 |
| 218 | 20240806 | 145500 | 2656788310 | 5170 | 5170 | 5170 | 5170 | 20 |
| 219 | 20240806 | 145400 | 2656684910 | 5180 | 5190 | 5190 | 5180 | 187 |
| 220 | 20240806 | 145300 | 2655714390 | 5180 | 5180 | 5180 | 5170 | 1254 |
| 221 | 20240806 | 145200 | 2649218680 | 5180 | 5180 | 5180 | 5180 | 5 |
| 222 | 20240806 | 145100 | 2649192780 | 5180 | 5190 | 5190 | 5180 | 197 |
| 223 | 20240806 | 145000 | 2648170770 | 5190 | 5190 | 5190 | 5170 | 658 |
| 224 | 20240806 | 144900 | 2644764000 | 5190 | 5180 | 5190 | 5180 | 1897 |
| 225 | 20240806 | 144800 | 2634937530 | 5180 | 5180 | 5180 | 5170 | 182 |
| 226 | 20240806 | 144700 | 2633995040 | 5170 | 5170 | 5170 | 5170 | 290 |
| 227 | 20240806 | 144600 | 2632495740 | 5180 | 5170 | 5180 | 5170 | 156 |
| 228 | 20240806 | 144500 | 2631688160 | 5170 | 5170 | 5170 | 5170 | 2597 |
| 229 | 20240806 | 144400 | 2618261670 | 5170 | 5170 | 5170 | 5170 | 5 |
| 230 | 20240806 | 144300 | 2618235820 | 5170 | 5170 | 5180 | 5170 | 664 |
| 231 | 20240806 | 144200 | 2614802930 | 5170 | 5160 | 5170 | 5160 | 2555 |
| 232 | 20240806 | 144100 | 2601617440 | 5160 | 5150 | 5160 | 5150 | 400 |
| 233 | 20240806 | 144000 | 2599556780 | 5160 | 5160 | 5160 | 5160 | 150 |
| 234 | 20240806 | 143900 | 2598782780 | 5160 | 5170 | 5170 | 5160 | 1591 |
| 235 | 20240806 | 143800 | 2590571670 | 5160 | 5170 | 5170 | 5160 | 260 |
| 236 | 20240806 | 143700 | 2589229180 | 5160 | 5160 | 5160 | 5160 | 90 |
| 237 | 20240806 | 143600 | 2588764780 | 5170 | 5170 | 5170 | 5170 | 255 |
| 238 | 20240806 | 143500 | 2587446430 | 5160 | 5170 | 5170 | 5150 | 9704 |
| 239 | 20240806 | 143400 | 2537380680 | 5170 | 5170 | 5170 | 5170 | 117 |
| 240 | 20240806 | 143300 | 2536775790 | 5170 | 5180 | 5180 | 5170 | 3355 |
| 241 | 20240806 | 143200 | 2519428890 | 5180 | 5180 | 5180 | 5180 | 1 |
| 242 | 20240806 | 143100 | 2519423710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 243 | 20240806 | 143000 | 2519423710 | 5180 | 5170 | 5180 | 5170 | 327 |
| 244 | 20240806 | 142900 | 2517731520 | 5180 | 5170 | 5180 | 5170 | 833 |
| 245 | 20240806 | 142800 | 2513424890 | 5170 | 5180 | 5180 | 5170 | 830 |
| 246 | 20240806 | 142700 | 2509130470 | 5190 | 5180 | 5190 | 5180 | 569 |
| 247 | 20240806 | 142600 | 2506180680 | 5180 | 5180 | 5180 | 5180 | 930 |
| 248 | 20240806 | 142500 | 2501363280 | 5190 | 5180 | 5190 | 5180 | 1720 |
| 249 | 20240806 | 142400 | 2492441460 | 5180 | 5190 | 5200 | 5180 | 940 |
| 250 | 20240806 | 142300 | 2487565840 | 5190 | 5190 | 5190 | 5190 | 666 |
| 251 | 20240806 | 142200 | 2484109300 | 5190 | 5180 | 5190 | 5180 | 2515 |
| 252 | 20240806 | 142100 | 2471063090 | 5180 | 5190 | 5190 | 5180 | 1628 |
| 253 | 20240806 | 142000 | 2462628480 | 5180 | 5170 | 5180 | 5170 | 1431 |
| 254 | 20240806 | 141900 | 2455219230 | 5170 | 5170 | 5180 | 5170 | 832 |
| 255 | 20240806 | 141800 | 2450917770 | 5180 | 5180 | 5180 | 5180 | 2018 |
| 256 | 20240806 | 141700 | 2440464530 | 5170 | 5170 | 5170 | 5170 | 80 |
| 257 | 20240806 | 141600 | 2440050930 | 5170 | 5170 | 5170 | 5170 | 164 |
| 258 | 20240806 | 141500 | 2439203050 | 5180 | 5180 | 5180 | 5170 | 157 |
| 259 | 20240806 | 141400 | 2438389880 | 5170 | 5170 | 5170 | 5170 | 501 |
| 260 | 20240806 | 141300 | 2435799710 | 5170 | 5170 | 5170 | 5170 | 4339 |
| 261 | 20240806 | 141200 | 2413367080 | 5170 | 5180 | 5180 | 5170 | 257 |
| 262 | 20240806 | 141100 | 2412036820 | 5170 | 5170 | 5170 | 5170 | 100 |
| 263 | 20240806 | 141000 | 2411519820 | 5170 | 5180 | 5180 | 5170 | 1128 |
| 264 | 20240806 | 140900 | 2405678060 | 5180 | 5180 | 5180 | 5180 | 164 |
| 265 | 20240806 | 140800 | 2404828540 | 5170 | 5170 | 5170 | 5170 | 100 |
| 266 | 20240806 | 140700 | 2404311540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240806 | 140600 | 2404311540 | 5170 | 5180 | 5180 | 5170 | 330 |
| 268 | 20240806 | 140500 | 2402603860 | 5180 | 5180 | 5180 | 5180 | 5433 |
| 269 | 20240806 | 140400 | 2374460920 | 5190 | 5180 | 5190 | 5180 | 287 |
| 270 | 20240806 | 140300 | 2372973260 | 5190 | 5200 | 5200 | 5190 | 182 |
| 271 | 20240806 | 140200 | 2372027100 | 5190 | 5190 | 5190 | 5190 | 1137 |
| 272 | 20240806 | 140100 | 2366126070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 273 | 20240806 | 140000 | 2366126070 | 5180 | 5190 | 5190 | 5180 | 242 |
| 274 | 20240806 | 135900 | 2364870930 | 5180 | 5190 | 5190 | 5180 | 168 |
| 275 | 20240806 | 135800 | 2364000590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240806 | 135700 | 2364000590 | 5180 | 5190 | 5190 | 5180 | 406 |
| 277 | 20240806 | 135600 | 2361894820 | 5180 | 5190 | 5190 | 5180 | 2156 |
| 278 | 20240806 | 135500 | 2350706030 | 5190 | 5190 | 5190 | 5190 | 245 |
| 279 | 20240806 | 135400 | 2349434480 | 5190 | 5200 | 5200 | 5190 | 447 |
| 280 | 20240806 | 135300 | 2347112770 | 5200 | 5190 | 5200 | 5190 | 171 |
| 281 | 20240806 | 135200 | 2346224580 | 5190 | 5190 | 5190 | 5190 | 746 |
| 282 | 20240806 | 135100 | 2342352840 | 5190 | 5200 | 5200 | 5190 | 338 |
| 283 | 20240806 | 135000 | 2340597040 | 5190 | 5190 | 5190 | 5190 | 1437 |
| 284 | 20240806 | 134900 | 2333139010 | 5200 | 5200 | 5200 | 5200 | 10 |
| 285 | 20240806 | 134800 | 2333087010 | 5200 | 5210 | 5210 | 5200 | 187 |
| 286 | 20240806 | 134700 | 2332113030 | 5210 | 5200 | 5210 | 5200 | 2526 |
| 287 | 20240806 | 134600 | 2318977170 | 5200 | 5200 | 5200 | 5200 | 568 |
| 288 | 20240806 | 134500 | 2316023570 | 5220 | 5220 | 5220 | 5220 | 188 |
| 289 | 20240806 | 134400 | 2315042210 | 5200 | 5200 | 5200 | 5200 | 225 |
| 290 | 20240806 | 134300 | 2313872210 | 5200 | 5200 | 5200 | 5200 | 2672 |
| 291 | 20240806 | 134200 | 2299977810 | 5200 | 5200 | 5200 | 5200 | 924 |
| 292 | 20240806 | 134100 | 2295173010 | 5190 | 5190 | 5190 | 5190 | 100 |
| 293 | 20240806 | 134000 | 2294654010 | 5190 | 5190 | 5190 | 5190 | 174 |
| 294 | 20240806 | 133900 | 2293750950 | 5190 | 5200 | 5200 | 5190 | 388 |
| 295 | 20240806 | 133800 | 2291735350 | 5190 | 5190 | 5190 | 5190 | 413 |
| 296 | 20240806 | 133700 | 2289591880 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240806 | 133600 | 2289591880 | 5210 | 5190 | 5210 | 5190 | 310 |
| 298 | 20240806 | 133500 | 2287978770 | 5200 | 5200 | 5200 | 5190 | 2581 |
| 299 | 20240806 | 133400 | 2274558460 | 5200 | 5200 | 5200 | 5200 | 195 |
| 300 | 20240806 | 133300 | 2273544460 | 5200 | 5200 | 5210 | 5200 | 484 |
| 301 | 20240806 | 133200 | 2271026080 | 5200 | 5200 | 5210 | 5200 | 2069 |
| 302 | 20240806 | 133100 | 2260266680 | 5200 | 5210 | 5210 | 5200 | 145 |
| 303 | 20240806 | 133000 | 2259512480 | 5200 | 5210 | 5210 | 5200 | 160 |
| 304 | 20240806 | 132900 | 2258678890 | 5200 | 5210 | 5210 | 5200 | 2990 |
| 305 | 20240806 | 132800 | 2243125180 | 5210 | 5210 | 5210 | 5210 | 2463 |
| 306 | 20240806 | 132700 | 2230292950 | 5220 | 5220 | 5220 | 5210 | 424 |
| 307 | 20240806 | 132600 | 2228081320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20240806 | 132500 | 2228081320 | 5220 | 5200 | 5220 | 5200 | 129 |
| 309 | 20240806 | 132400 | 2227410420 | 5220 | 5220 | 5220 | 5200 | 349 |
| 310 | 20240806 | 132300 | 2225592390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20240806 | 132200 | 2225592390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20240806 | 132100 | 2225592390 | 5210 | 5220 | 5220 | 5210 | 1234 |
| 313 | 20240806 | 132000 | 2219161660 | 5210 | 5210 | 5210 | 5210 | 1 |
| 314 | 20240806 | 131900 | 2219156450 | 5210 | 5210 | 5220 | 5210 | 799 |
| 315 | 20240806 | 131800 | 2214990660 | 5210 | 5220 | 5220 | 5210 | 3038 |
| 316 | 20240806 | 131700 | 2199161070 | 5210 | 5220 | 5220 | 5210 | 205 |
| 317 | 20240806 | 131600 | 2198091770 | 5220 | 5210 | 5220 | 5210 | 143 |
| 318 | 20240806 | 131500 | 2197346690 | 5220 | 5220 | 5220 | 5220 | 159 |
| 319 | 20240806 | 131400 | 2196516710 | 5220 | 5210 | 5220 | 5210 | 100 |
| 320 | 20240806 | 131300 | 2195995010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20240806 | 131200 | 2195995010 | 5220 | 5220 | 5220 | 5220 | 1663 |
| 322 | 20240806 | 131100 | 2187314150 | 5220 | 5220 | 5220 | 5220 | 2 |
| 323 | 20240806 | 131000 | 2187303710 | 5220 | 5220 | 5220 | 5220 | 20 |
| 324 | 20240806 | 130900 | 2187199310 | 5220 | 5230 | 5230 | 5220 | 358 |
| 325 | 20240806 | 130800 | 2185328960 | 5220 | 5220 | 5220 | 5220 | 1 |
| 326 | 20240806 | 130700 | 2185323740 | 5220 | 5220 | 5230 | 5220 | 739 |
| 327 | 20240806 | 130600 | 2181461160 | 5230 | 5220 | 5230 | 5220 | 267 |
| 328 | 20240806 | 130500 | 2180065830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20240806 | 130400 | 2180065830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20240806 | 130300 | 2180065830 | 5230 | 5230 | 5230 | 5220 | 226 |
| 331 | 20240806 | 130200 | 2178884120 | 5220 | 5220 | 5220 | 5220 | 274 |
| 332 | 20240806 | 130100 | 2177453840 | 5230 | 5220 | 5230 | 5220 | 1395 |
| 333 | 20240806 | 130000 | 2170161860 | 5220 | 5240 | 5240 | 5220 | 8654 |
| 334 | 20240806 | 125900 | 2124911390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20240806 | 125800 | 2124911390 | 5240 | 5230 | 5240 | 5230 | 92 |
| 336 | 20240806 | 125700 | 2124430170 | 5240 | 5240 | 5240 | 5230 | 1770 |
| 337 | 20240806 | 125600 | 2115156370 | 5240 | 5230 | 5240 | 5230 | 654 |
| 338 | 20240806 | 125500 | 2111733410 | 5240 | 5240 | 5240 | 5230 | 557 |
| 339 | 20240806 | 125400 | 2108819950 | 5240 | 5240 | 5240 | 5240 | 205 |
| 340 | 20240806 | 125300 | 2107745750 | 5240 | 5230 | 5240 | 5230 | 201 |
| 341 | 20240806 | 125200 | 2106694420 | 5240 | 5240 | 5240 | 5240 | 4 |
| 342 | 20240806 | 125100 | 2106673460 | 5240 | 5240 | 5240 | 5240 | 6114 |
| 343 | 20240806 | 125000 | 2074636100 | 5240 | 5240 | 5240 | 5240 | 2 |
| 344 | 20240806 | 124900 | 2074625620 | 5230 | 5240 | 5240 | 5230 | 117 |
| 345 | 20240806 | 124800 | 2074013660 | 5240 | 5240 | 5240 | 5240 | 212 |
| 346 | 20240806 | 124700 | 2072902780 | 5230 | 5220 | 5230 | 5220 | 113 |
| 347 | 20240806 | 124600 | 2072312910 | 5230 | 5230 | 5230 | 5220 | 610 |
| 348 | 20240806 | 124500 | 2069123430 | 5230 | 5240 | 5240 | 5230 | 162 |
| 349 | 20240806 | 124400 | 2068274570 | 5220 | 5240 | 5240 | 5220 | 175 |
| 350 | 20240806 | 124300 | 2067360660 | 5230 | 5230 | 5230 | 5230 | 30 |
| 351 | 20240806 | 124200 | 2067203760 | 5240 | 5240 | 5240 | 5230 | 297 |
| 352 | 20240806 | 124100 | 2065648740 | 5240 | 5240 | 5240 | 5240 | 432 |
| 353 | 20240806 | 124000 | 2063385060 | 5240 | 5230 | 5240 | 5220 | 123 |
| 354 | 20240806 | 123900 | 2062742880 | 5240 | 5240 | 5240 | 5240 | 160 |
| 355 | 20240806 | 123800 | 2061904480 | 5230 | 5230 | 5230 | 5230 | 122 |
| 356 | 20240806 | 123700 | 2061266420 | 5230 | 5230 | 5240 | 5230 | 365 |
| 357 | 20240806 | 123600 | 2059357290 | 5230 | 5240 | 5240 | 5230 | 274 |
| 358 | 20240806 | 123500 | 2057922650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20240806 | 123400 | 2057922650 | 5240 | 5230 | 5240 | 5230 | 214 |
| 360 | 20240806 | 123300 | 2056803410 | 5240 | 5230 | 5240 | 5230 | 353 |
| 361 | 20240806 | 123200 | 2054953700 | 5220 | 5230 | 5240 | 5220 | 1322 |
| 362 | 20240806 | 123100 | 2048040680 | 5230 | 5230 | 5230 | 5230 | 13 |
| 363 | 20240806 | 123000 | 2047972690 | 5230 | 5230 | 5230 | 5230 | 167 |
| 364 | 20240806 | 122900 | 2047099280 | 5230 | 5230 | 5230 | 5230 | 2 |
| 365 | 20240806 | 122800 | 2047088820 | 5210 | 5210 | 5210 | 5210 | 0 |
| 366 | 20240806 | 122700 | 2047088820 | 5210 | 5230 | 5230 | 5210 | 171 |
| 367 | 20240806 | 122600 | 2046194690 | 5210 | 5220 | 5220 | 5210 | 1000 |
| 368 | 20240806 | 122500 | 2040984670 | 5200 | 5230 | 5230 | 5200 | 3001 |
| 369 | 20240806 | 122400 | 2025364890 | 5220 | 5240 | 5240 | 5220 | 273 |
| 370 | 20240806 | 122300 | 2023936610 | 5230 | 5230 | 5230 | 5230 | 3774 |
| 371 | 20240806 | 122200 | 2004198590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 372 | 20240806 | 122100 | 2004198590 | 5220 | 5230 | 5230 | 5220 | 1143 |
| 373 | 20240806 | 122000 | 1998228250 | 5230 | 5220 | 5230 | 5220 | 1147 |
| 374 | 20240806 | 121900 | 1992240850 | 5220 | 5220 | 5220 | 5220 | 126 |
| 375 | 20240806 | 121800 | 1991583130 | 5210 | 5210 | 5220 | 5210 | 441 |
| 376 | 20240806 | 121700 | 1989283710 | 5210 | 5210 | 5210 | 5210 | 2 |
| 377 | 20240806 | 121600 | 1989273290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 378 | 20240806 | 121500 | 1989273290 | 5200 | 5210 | 5210 | 5200 | 640 |
| 379 | 20240806 | 121400 | 1985943660 | 5200 | 5200 | 5200 | 5200 | 2046 |
| 380 | 20240806 | 121300 | 1975304460 | 5210 | 5210 | 5210 | 5210 | 3 |
| 381 | 20240806 | 121200 | 1975288830 | 5210 | 5210 | 5210 | 5210 | 275 |
| 382 | 20240806 | 121100 | 1973856080 | 5200 | 5200 | 5200 | 5200 | 383 |
| 383 | 20240806 | 121000 | 1971864480 | 5210 | 5210 | 5220 | 5210 | 692 |
| 384 | 20240806 | 120900 | 1968258900 | 5220 | 5220 | 5220 | 5220 | 163 |
| 385 | 20240806 | 120800 | 1967408040 | 5220 | 5220 | 5220 | 5220 | 5 |
| 386 | 20240806 | 120700 | 1967381940 | 5220 | 5220 | 5220 | 5220 | 2 |
| 387 | 20240806 | 120600 | 1967371500 | 5220 | 5220 | 5220 | 5200 | 3163 |
| 388 | 20240806 | 120500 | 1950898650 | 5210 | 5210 | 5210 | 5210 | 153 |
| 389 | 20240806 | 120400 | 1950101520 | 5220 | 5220 | 5220 | 5220 | 2 |
| 390 | 20240806 | 120300 | 1950091080 | 5220 | 5220 | 5220 | 5220 | 174 |
| 391 | 20240806 | 120200 | 1949182800 | 5220 | 5220 | 5220 | 5210 | 269 |
| 392 | 20240806 | 120100 | 1947781280 | 5220 | 5220 | 5220 | 5220 | 11 |
| 393 | 20240806 | 120000 | 1947723860 | 5220 | 5230 | 5230 | 5220 | 3407 |
| 394 | 20240806 | 115900 | 1929936680 | 5230 | 5230 | 5230 | 5230 | 2 |
| 395 | 20240806 | 115800 | 1929926220 | 5220 | 5230 | 5230 | 5220 | 88 |
| 396 | 20240806 | 115700 | 1929466830 | 5230 | 5240 | 5240 | 5230 | 1428 |
| 397 | 20240806 | 115600 | 1921996720 | 5240 | 5240 | 5240 | 5240 | 3 |
| 398 | 20240806 | 115500 | 1921981000 | 5240 | 5230 | 5240 | 5230 | 405 |
| 399 | 20240806 | 115400 | 1919859630 | 5240 | 5250 | 5250 | 5240 | 471 |
| 400 | 20240806 | 115300 | 1917388160 | 5250 | 5250 | 5250 | 5250 | 330 |
| 401 | 20240806 | 115200 | 1915655660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20240806 | 115100 | 1915655660 | 5240 | 5250 | 5250 | 5240 | 275 |
| 403 | 20240806 | 115000 | 1914213030 | 5240 | 5250 | 5250 | 5240 | 122 |
| 404 | 20240806 | 114900 | 1913573530 | 5250 | 5250 | 5250 | 5250 | 301 |
| 405 | 20240806 | 114800 | 1911993280 | 5240 | 5250 | 5250 | 5240 | 303 |
| 406 | 20240806 | 114700 | 1910403840 | 5250 | 5250 | 5250 | 5250 | 20 |
| 407 | 20240806 | 114600 | 1910298840 | 5250 | 5250 | 5250 | 5250 | 5 |
| 408 | 20240806 | 114500 | 1910272590 | 5250 | 5250 | 5250 | 5240 | 778 |
| 409 | 20240806 | 114400 | 1906193950 | 5240 | 5230 | 5240 | 5230 | 2350 |
| 410 | 20240806 | 114300 | 1893903270 | 5230 | 5230 | 5230 | 5230 | 2 |
| 411 | 20240806 | 114200 | 1893892810 | 5230 | 5230 | 5230 | 5230 | 161 |
| 412 | 20240806 | 114100 | 1893050780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 413 | 20240806 | 114000 | 1893050780 | 5220 | 5220 | 5220 | 5220 | 3 |
| 414 | 20240806 | 113900 | 1893035120 | 5230 | 5210 | 5230 | 5210 | 4448 |
| 415 | 20240806 | 113800 | 1869849160 | 5200 | 5200 | 5200 | 5200 | 126 |
| 416 | 20240806 | 113700 | 1869193960 | 5210 | 5210 | 5210 | 5210 | 2 |
| 417 | 20240806 | 113600 | 1869183540 | 5210 | 5210 | 5210 | 5200 | 588 |
| 418 | 20240806 | 113500 | 1866123820 | 5200 | 5210 | 5210 | 5200 | 202 |
| 419 | 20240806 | 113400 | 1865073400 | 5200 | 5210 | 5210 | 5200 | 128 |
| 420 | 20240806 | 113300 | 1864407780 | 5200 | 5210 | 5210 | 5200 | 362 |
| 421 | 20240806 | 113200 | 1862523060 | 5210 | 5200 | 5210 | 5200 | 112 |
| 422 | 20240806 | 113100 | 1861939640 | 5200 | 5210 | 5210 | 5200 | 39 |
| 423 | 20240806 | 113000 | 1861736820 | 5210 | 5210 | 5210 | 5210 | 253 |
| 424 | 20240806 | 112900 | 1860418690 | 5210 | 5210 | 5210 | 5210 | 3 |
| 425 | 20240806 | 112800 | 1860403060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 426 | 20240806 | 112700 | 1860403060 | 5210 | 5200 | 5210 | 5200 | 283 |
| 427 | 20240806 | 112600 | 1858931300 | 5200 | 5190 | 5200 | 5190 | 344 |
| 428 | 20240806 | 112500 | 1857145920 | 5190 | 5190 | 5190 | 5190 | 12 |
| 429 | 20240806 | 112400 | 1857083640 | 5190 | 5200 | 5200 | 5190 | 3799 |
| 430 | 20240806 | 112300 | 1837365760 | 5200 | 5190 | 5200 | 5190 | 54 |
| 431 | 20240806 | 112200 | 1837085460 | 5200 | 5190 | 5200 | 5190 | 169 |
| 432 | 20240806 | 112100 | 1836206670 | 5200 | 5200 | 5200 | 5190 | 675 |
| 433 | 20240806 | 112000 | 1832702620 | 5200 | 5200 | 5210 | 5200 | 1689 |
| 434 | 20240806 | 111900 | 1823916820 | 5210 | 5210 | 5220 | 5210 | 435 |
| 435 | 20240806 | 111800 | 1821650460 | 5220 | 5220 | 5220 | 5220 | 2063 |
| 436 | 20240806 | 111700 | 1810881600 | 5220 | 5220 | 5220 | 5220 | 89 |
| 437 | 20240806 | 111600 | 1810417020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 438 | 20240806 | 111500 | 1810417020 | 5210 | 5200 | 5210 | 5200 | 145 |
| 439 | 20240806 | 111400 | 1809661590 | 5200 | 5190 | 5200 | 5190 | 1595 |
| 440 | 20240806 | 111300 | 1801383490 | 5190 | 5190 | 5190 | 5190 | 19 |
| 441 | 20240806 | 111200 | 1801284880 | 5190 | 5200 | 5210 | 5190 | 493 |
| 442 | 20240806 | 111100 | 1798722830 | 5210 | 5210 | 5220 | 5200 | 1015 |
| 443 | 20240806 | 111000 | 1793442640 | 5220 | 5200 | 5220 | 5200 | 1220 |
| 444 | 20240806 | 110900 | 1787098050 | 5200 | 5200 | 5200 | 5190 | 417 |
| 445 | 20240806 | 110800 | 1784932650 | 5190 | 5230 | 5250 | 5190 | 6220 |
| 446 | 20240806 | 110700 | 1752557940 | 5240 | 5250 | 5250 | 5240 | 181 |
| 447 | 20240806 | 110600 | 1751609490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20240806 | 110500 | 1751609490 | 5250 | 5240 | 5250 | 5240 | 556 |
| 449 | 20240806 | 110400 | 1748692920 | 5250 | 5250 | 5250 | 5240 | 109 |
| 450 | 20240806 | 110300 | 1748121670 | 5250 | 5250 | 5250 | 5250 | 9 |
| 451 | 20240806 | 110200 | 1748074420 | 5250 | 5230 | 5250 | 5230 | 1441 |
| 452 | 20240806 | 110100 | 1740524350 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20240806 | 110000 | 1740524350 | 5230 | 5230 | 5230 | 5230 | 268 |
| 454 | 20240806 | 105900 | 1739122710 | 5230 | 5230 | 5230 | 5230 | 3 |
| 455 | 20240806 | 105800 | 1739107020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 456 | 20240806 | 105700 | 1739107020 | 5220 | 5240 | 5240 | 5220 | 422 |
| 457 | 20240806 | 105600 | 1736897680 | 5240 | 5240 | 5240 | 5220 | 70 |
| 458 | 20240806 | 105500 | 1736532010 | 5230 | 5230 | 5230 | 5230 | 5 |
| 459 | 20240806 | 105400 | 1736505860 | 5240 | 5240 | 5240 | 5230 | 1183 |
| 460 | 20240806 | 105300 | 1730311270 | 5250 | 5260 | 5260 | 5250 | 681 |
| 461 | 20240806 | 105200 | 1726731560 | 5270 | 5260 | 5270 | 5260 | 2172 |
| 462 | 20240806 | 105100 | 1715300250 | 5260 | 5260 | 5260 | 5260 | 4 |
| 463 | 20240806 | 105000 | 1715279210 | 5260 | 5250 | 5260 | 5250 | 1067 |
| 464 | 20240806 | 104900 | 1709666810 | 5260 | 5260 | 5260 | 5240 | 2152 |
| 465 | 20240806 | 104800 | 1698389390 | 5260 | 5240 | 5270 | 5240 | 996 |
| 466 | 20240806 | 104700 | 1693164150 | 5230 | 5220 | 5230 | 5220 | 998 |
| 467 | 20240806 | 104600 | 1687954520 | 5220 | 5270 | 5270 | 5200 | 8539 |
| 468 | 20240806 | 104500 | 1643384950 | 5240 | 5210 | 5270 | 5210 | 7244 |
| 469 | 20240806 | 104400 | 1605402190 | 5210 | 5200 | 5210 | 5200 | 2457 |
| 470 | 20240806 | 104300 | 1592624370 | 5200 | 5180 | 5200 | 5180 | 4565 |
| 471 | 20240806 | 104200 | 1568969870 | 5190 | 5200 | 5210 | 5190 | 5966 |
| 472 | 20240806 | 104100 | 1537947180 | 5210 | 5210 | 5210 | 5200 | 2057 |
| 473 | 20240806 | 104000 | 1527230400 | 5210 | 5240 | 5240 | 5210 | 4677 |
| 474 | 20240806 | 103900 | 1502803200 | 5230 | 5240 | 5240 | 5230 | 225 |
| 475 | 20240806 | 103800 | 1501625390 | 5240 | 5240 | 5250 | 5240 | 3557 |
| 476 | 20240806 | 103700 | 1482986430 | 5240 | 5250 | 5250 | 5240 | 414 |
| 477 | 20240806 | 103600 | 1480813930 | 5240 | 5250 | 5250 | 5240 | 1313 |
| 478 | 20240806 | 103500 | 1473921680 | 5260 | 5250 | 5260 | 5250 | 319 |
| 479 | 20240806 | 103400 | 1472243910 | 5250 | 5250 | 5250 | 5250 | 100 |
| 480 | 20240806 | 103300 | 1471718910 | 5260 | 5260 | 5260 | 5250 | 1407 |
| 481 | 20240806 | 103200 | 1464330140 | 5260 | 5260 | 5280 | 5260 | 1822 |
| 482 | 20240806 | 103100 | 1454740630 | 5260 | 5270 | 5270 | 5260 | 1340 |
| 483 | 20240806 | 103000 | 1447689460 | 5270 | 5270 | 5290 | 5270 | 891 |
| 484 | 20240806 | 102900 | 1442989460 | 5270 | 5270 | 5270 | 5270 | 525 |
| 485 | 20240806 | 102800 | 1440222710 | 5260 | 5260 | 5280 | 5260 | 460 |
| 486 | 20240806 | 102700 | 1437802750 | 5270 | 5270 | 5270 | 5270 | 3498 |
| 487 | 20240806 | 102600 | 1419368290 | 5270 | 5290 | 5290 | 5270 | 1512 |
| 488 | 20240806 | 102500 | 1411373600 | 5300 | 5290 | 5300 | 5290 | 924 |
| 489 | 20240806 | 102400 | 1406481420 | 5290 | 5300 | 5310 | 5290 | 2613 |
| 490 | 20240806 | 102300 | 1392632170 | 5300 | 5280 | 5300 | 5280 | 383 |
| 491 | 20240806 | 102200 | 1390608410 | 5290 | 5290 | 5290 | 5290 | 290 |
| 492 | 20240806 | 102100 | 1389074310 | 5290 | 5290 | 5300 | 5280 | 1829 |
| 493 | 20240806 | 102000 | 1379399650 | 5290 | 5270 | 5290 | 5270 | 105 |
| 494 | 20240806 | 101900 | 1378846200 | 5280 | 5280 | 5280 | 5280 | 2 |
| 495 | 20240806 | 101800 | 1378835640 | 5290 | 5280 | 5290 | 5280 | 307 |
| 496 | 20240806 | 101700 | 1377213890 | 5270 | 5270 | 5270 | 5270 | 1346 |
| 497 | 20240806 | 101600 | 1370120470 | 5280 | 5280 | 5280 | 5280 | 812 |
| 498 | 20240806 | 101500 | 1365833110 | 5280 | 5280 | 5280 | 5280 | 1107 |
| 499 | 20240806 | 101400 | 1359988150 | 5270 | 5280 | 5290 | 5270 | 7537 |
| 500 | 20240806 | 101300 | 1320202510 | 5280 | 5280 | 5280 | 5280 | 2 |
| 501 | 20240806 | 101200 | 1320191950 | 5270 | 5280 | 5300 | 5270 | 1415 |
| 502 | 20240806 | 101100 | 1312713560 | 5280 | 5280 | 5290 | 5280 | 117 |
| 503 | 20240806 | 101000 | 1312095780 | 5280 | 5280 | 5280 | 5280 | 150 |
| 504 | 20240806 | 100900 | 1311303780 | 5260 | 5280 | 5290 | 5260 | 186 |
| 505 | 20240806 | 100800 | 1310323240 | 5270 | 5270 | 5270 | 5260 | 5976 |
| 506 | 20240806 | 100700 | 1278849890 | 5270 | 5280 | 5280 | 5270 | 4699 |
| 507 | 20240806 | 100600 | 1254051230 | 5290 | 5290 | 5290 | 5280 | 164 |
| 508 | 20240806 | 100500 | 1253184020 | 5300 | 5300 | 5300 | 5290 | 2336 |
| 509 | 20240806 | 100400 | 1240824240 | 5300 | 5300 | 5310 | 5300 | 2093 |
| 510 | 20240806 | 100300 | 1229730840 | 5290 | 5290 | 5300 | 5280 | 2108 |
| 511 | 20240806 | 100200 | 1218588990 | 5280 | 5290 | 5290 | 5280 | 2060 |
| 512 | 20240806 | 100100 | 1207706480 | 5290 | 5280 | 5290 | 5280 | 852 |
| 513 | 20240806 | 100000 | 1203207280 | 5290 | 5290 | 5290 | 5280 | 3700 |
| 514 | 20240806 | 095900 | 1183646510 | 5300 | 5300 | 5300 | 5300 | 1603 |
| 515 | 20240806 | 095800 | 1175150610 | 5300 | 5310 | 5310 | 5300 | 896 |
| 516 | 20240806 | 095700 | 1170400760 | 5310 | 5310 | 5320 | 5300 | 2095 |
| 517 | 20240806 | 095600 | 1159282250 | 5300 | 5300 | 5320 | 5300 | 1461 |
| 518 | 20240806 | 095500 | 1151528380 | 5300 | 5290 | 5320 | 5290 | 17019 |
| 519 | 20240806 | 095400 | 1061350350 | 5290 | 5290 | 5290 | 5280 | 283 |
| 520 | 20240806 | 095300 | 1059854390 | 5290 | 5290 | 5290 | 5270 | 2928 |
| 521 | 20240806 | 095200 | 1044393790 | 5290 | 5280 | 5290 | 5280 | 744 |
| 522 | 20240806 | 095100 | 1040465330 | 5280 | 5280 | 5290 | 5280 | 4088 |
| 523 | 20240806 | 095000 | 1018874210 | 5280 | 5280 | 5290 | 5270 | 3672 |
| 524 | 20240806 | 094900 | 999494090 | 5270 | 5280 | 5290 | 5260 | 3278 |
| 525 | 20240806 | 094800 | 982189100 | 5280 | 5250 | 5280 | 5250 | 1194 |
| 526 | 20240806 | 094700 | 975906840 | 5250 | 5240 | 5250 | 5230 | 2670 |
| 527 | 20240806 | 094600 | 961921370 | 5250 | 5250 | 5260 | 5250 | 504 |
| 528 | 20240806 | 094500 | 959275360 | 5260 | 5250 | 5260 | 5250 | 2100 |
| 529 | 20240806 | 094400 | 948247530 | 5260 | 5250 | 5260 | 5250 | 1002 |
| 530 | 20240806 | 094300 | 942977030 | 5250 | 5260 | 5270 | 5250 | 3164 |
| 531 | 20240806 | 094200 | 926344990 | 5250 | 5250 | 5250 | 5250 | 333 |
| 532 | 20240806 | 094100 | 924596740 | 5250 | 5240 | 5250 | 5240 | 930 |
| 533 | 20240806 | 094000 | 919718390 | 5240 | 5250 | 5250 | 5240 | 646 |
| 534 | 20240806 | 093900 | 916333330 | 5250 | 5250 | 5250 | 5230 | 2631 |
| 535 | 20240806 | 093800 | 902555270 | 5260 | 5260 | 5270 | 5250 | 5635 |
| 536 | 20240806 | 093700 | 872953560 | 5260 | 5260 | 5270 | 5250 | 2775 |
| 537 | 20240806 | 093600 | 858351480 | 5270 | 5250 | 5270 | 5250 | 1925 |
| 538 | 20240806 | 093500 | 848223840 | 5260 | 5260 | 5270 | 5260 | 504 |
| 539 | 20240806 | 093400 | 845572770 | 5270 | 5250 | 5290 | 5250 | 16962 |
| 540 | 20240806 | 093300 | 756163230 | 5260 | 5230 | 5260 | 5230 | 2279 |
| 541 | 20240806 | 093200 | 744201150 | 5230 | 5250 | 5250 | 5230 | 3068 |
| 542 | 20240806 | 093100 | 728140050 | 5250 | 5250 | 5250 | 5240 | 112 |
| 543 | 20240806 | 093000 | 727553050 | 5250 | 5250 | 5250 | 5240 | 972 |
| 544 | 20240806 | 092900 | 722458640 | 5250 | 5250 | 5250 | 5250 | 80 |
| 545 | 20240806 | 092800 | 722038640 | 5250 | 5270 | 5270 | 5230 | 1498 |
| 546 | 20240806 | 092700 | 714192250 | 5240 | 5250 | 5270 | 5240 | 5419 |
| 547 | 20240806 | 092600 | 685733150 | 5240 | 5230 | 5250 | 5230 | 1384 |
| 548 | 20240806 | 092500 | 678489890 | 5240 | 5230 | 5240 | 5210 | 2006 |
| 549 | 20240806 | 092400 | 668009460 | 5230 | 5220 | 5230 | 5210 | 67 |
| 550 | 20240806 | 092300 | 667659710 | 5220 | 5220 | 5220 | 5220 | 425 |
| 551 | 20240806 | 092200 | 665441210 | 5210 | 5220 | 5220 | 5210 | 1963 |
| 552 | 20240806 | 092100 | 655202430 | 5190 | 5220 | 5220 | 5190 | 4212 |
| 553 | 20240806 | 092000 | 633317530 | 5220 | 5220 | 5220 | 5220 | 1008 |
| 554 | 20240806 | 091900 | 628055770 | 5210 | 5210 | 5220 | 5210 | 2639 |
| 555 | 20240806 | 091800 | 614285950 | 5210 | 5220 | 5220 | 5210 | 3576 |
| 556 | 20240806 | 091700 | 595623440 | 5210 | 5240 | 5240 | 5210 | 2312 |
| 557 | 20240806 | 091600 | 583566140 | 5230 | 5220 | 5230 | 5210 | 6480 |
| 558 | 20240806 | 091500 | 549706320 | 5240 | 5230 | 5240 | 5230 | 10437 |
| 559 | 20240806 | 091400 | 495111580 | 5240 | 5260 | 5270 | 5240 | 6786 |
| 560 | 20240806 | 091300 | 459446540 | 5250 | 5240 | 5250 | 5230 | 7376 |
| 561 | 20240806 | 091200 | 420792710 | 5240 | 5220 | 5250 | 5220 | 4985 |
| 562 | 20240806 | 091100 | 394694000 | 5210 | 5120 | 5210 | 5120 | 11274 |
| 563 | 20240806 | 091000 | 336618440 | 5120 | 5120 | 5120 | 5120 | 1431 |
| 564 | 20240806 | 090900 | 329291720 | 5120 | 5140 | 5140 | 5120 | 5366 |
| 565 | 20240806 | 090800 | 301775290 | 5140 | 5140 | 5150 | 5140 | 1757 |
| 566 | 20240806 | 090700 | 292731760 | 5150 | 5220 | 5220 | 5150 | 6241 |
| 567 | 20240806 | 090600 | 260335250 | 5220 | 5270 | 5270 | 5220 | 5584 |
| 568 | 20240806 | 090500 | 231046150 | 5270 | 5280 | 5280 | 5270 | 1814 |
| 569 | 20240806 | 090400 | 221481530 | 5270 | 5270 | 5280 | 5260 | 2394 |
| 570 | 20240806 | 090300 | 208864580 | 5270 | 5270 | 5270 | 5250 | 2497 |
| 571 | 20240806 | 090200 | 195717440 | 5270 | 5300 | 5300 | 5240 | 14286 |
| 572 | 20240806 | 090100 | 120249320 | 5300 | 5290 | 5340 | 5290 | 5574 |
| 573 | 20240806 | 090000 | 90705420 | 5290 | 5160 | 5290 | 5160 | 16205 |