28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 3 | 20241025 | 183000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20241025 | 182900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20241025 | 182800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20241025 | 182700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20241025 | 182600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20241025 | 182500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20241025 | 182400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20241025 | 182300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20241025 | 182200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20241025 | 182100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20241025 | 182000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20241025 | 181900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20241025 | 181800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20241025 | 181700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20241025 | 181600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20241025 | 181500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20241025 | 181400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20241025 | 181300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20241025 | 181200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20241025 | 181100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20241025 | 181000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20241025 | 180900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20241025 | 180800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20241025 | 180700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20241025 | 180600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20241025 | 180500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20241025 | 180400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20241025 | 180300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20241025 | 180200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20241025 | 180100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 33 | 20241025 | 180000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20241025 | 175900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20241025 | 175800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20241025 | 175700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20241025 | 175600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20241025 | 175500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20241025 | 175400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20241025 | 175300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20241025 | 175200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20241025 | 175100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20241025 | 175000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20241025 | 174900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20241025 | 174800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20241025 | 174700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20241025 | 174600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20241025 | 174500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20241025 | 174400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20241025 | 174300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20241025 | 174200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20241025 | 174100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20241025 | 174000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20241025 | 173900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20241025 | 173800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20241025 | 173700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20241025 | 173600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20241025 | 173500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20241025 | 173400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20241025 | 173300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20241025 | 173200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20241025 | 173100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 63 | 20241025 | 173000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20241025 | 172900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20241025 | 172800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20241025 | 172700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20241025 | 172600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20241025 | 172500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20241025 | 172400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20241025 | 172300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20241025 | 172200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20241025 | 172100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20241025 | 172000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20241025 | 171900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20241025 | 171800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20241025 | 171700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20241025 | 171600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20241025 | 171500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20241025 | 171400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20241025 | 171300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20241025 | 171200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20241025 | 171100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20241025 | 171000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20241025 | 170900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20241025 | 170800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20241025 | 170700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20241025 | 170600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20241025 | 170500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20241025 | 170400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20241025 | 170300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20241025 | 170200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20241025 | 170100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 93 | 20241025 | 170000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20241025 | 165900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20241025 | 165800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20241025 | 165700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20241025 | 165600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20241025 | 165500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20241025 | 165400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20241025 | 165300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20241025 | 165200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20241025 | 165100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20241025 | 165000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20241025 | 164900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20241025 | 164800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20241025 | 164700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20241025 | 164600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20241025 | 164500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20241025 | 164400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20241025 | 164300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20241025 | 164200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20241025 | 164100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20241025 | 164000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20241025 | 163900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20241025 | 163800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20241025 | 163700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20241025 | 163600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20241025 | 163500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20241025 | 163400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20241025 | 163300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20241025 | 163200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20241025 | 163100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 123 | 20241025 | 163000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20241025 | 162900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20241025 | 162800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20241025 | 162700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20241025 | 162600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20241025 | 162500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20241025 | 162400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20241025 | 162300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20241025 | 162200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20241025 | 162100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20241025 | 162000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20241025 | 161900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20241025 | 161800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20241025 | 161700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20241025 | 161600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20241025 | 161500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20241025 | 161400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20241025 | 161300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20241025 | 161200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20241025 | 161100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20241025 | 161000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20241025 | 160900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20241025 | 160800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20241025 | 160700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20241025 | 160600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20241025 | 160500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20241025 | 160400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20241025 | 160300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20241025 | 160200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20241025 | 160100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 153 | 20241025 | 160000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20241025 | 155900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20241025 | 155800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20241025 | 155700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20241025 | 155600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20241025 | 155500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20241025 | 155400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20241025 | 155300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20241025 | 155200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20241025 | 155100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20241025 | 155000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20241025 | 154900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20241025 | 154800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20241025 | 154700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20241025 | 154600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20241025 | 154500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20241025 | 154400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20241025 | 154300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20241025 | 154200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20241025 | 154100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20241025 | 154000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20241025 | 153900 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20241025 | 153800 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20241025 | 153700 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20241025 | 153600 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20241025 | 153500 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20241025 | 153400 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20241025 | 153300 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20241025 | 153200 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20241025 | 153100 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 183 | 20241025 | 153000 | 1030617900 | 4720 | 4720 | 4720 | 4720 | 2876 |
| 184 | 20241025 | 152900 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20241025 | 152800 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20241025 | 152700 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20241025 | 152600 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20241025 | 152500 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20241025 | 152400 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20241025 | 152300 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20241025 | 152200 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20241025 | 152100 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20241025 | 152000 | 1017043180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20241025 | 151900 | 1017043180 | 4715 | 4725 | 4725 | 4715 | 484 |
| 195 | 20241025 | 151800 | 1014757060 | 4725 | 4720 | 4725 | 4720 | 689 |
| 196 | 20241025 | 151700 | 1011503045 | 4725 | 4725 | 4725 | 4720 | 794 |
| 197 | 20241025 | 151600 | 1007755210 | 4725 | 4725 | 4725 | 4720 | 459 |
| 198 | 20241025 | 151500 | 1005587065 | 4725 | 4720 | 4725 | 4715 | 714 |
| 199 | 20241025 | 151400 | 1002216675 | 4720 | 4720 | 4720 | 4715 | 797 |
| 200 | 20241025 | 151300 | 998455750 | 4720 | 4720 | 4720 | 4715 | 350 |
| 201 | 20241025 | 151200 | 996804065 | 4715 | 4715 | 4720 | 4715 | 254 |
| 202 | 20241025 | 151100 | 995605815 | 4720 | 4715 | 4720 | 4715 | 2487 |
| 203 | 20241025 | 151000 | 983872505 | 4720 | 4715 | 4720 | 4715 | 543 |
| 204 | 20241025 | 150900 | 981312255 | 4715 | 4715 | 4720 | 4715 | 803 |
| 205 | 20241025 | 150800 | 977524915 | 4715 | 4720 | 4720 | 4715 | 469 |
| 206 | 20241025 | 150700 | 975311865 | 4715 | 4720 | 4720 | 4715 | 188 |
| 207 | 20241025 | 150600 | 974424820 | 4715 | 4715 | 4720 | 4715 | 1921 |
| 208 | 20241025 | 150500 | 965361335 | 4720 | 4720 | 4720 | 4715 | 1938 |
| 209 | 20241025 | 150400 | 956214290 | 4720 | 4720 | 4720 | 4720 | 712 |
| 210 | 20241025 | 150300 | 952853650 | 4720 | 4720 | 4720 | 4720 | 182 |
| 211 | 20241025 | 150200 | 951994610 | 4715 | 4720 | 4720 | 4715 | 358 |
| 212 | 20241025 | 150100 | 950305480 | 4715 | 4715 | 4720 | 4715 | 236 |
| 213 | 20241025 | 150000 | 949192190 | 4720 | 4715 | 4720 | 4715 | 274 |
| 214 | 20241025 | 145900 | 947899740 | 4715 | 4710 | 4715 | 4710 | 1151 |
| 215 | 20241025 | 145800 | 942473405 | 4710 | 4710 | 4710 | 4710 | 63 |
| 216 | 20241025 | 145700 | 942176675 | 4715 | 4715 | 4715 | 4715 | 1141 |
| 217 | 20241025 | 145600 | 936796860 | 4715 | 4715 | 4720 | 4715 | 684 |
| 218 | 20241025 | 145500 | 933571195 | 4720 | 4715 | 4720 | 4715 | 256 |
| 219 | 20241025 | 145400 | 932363505 | 4720 | 4720 | 4720 | 4715 | 594 |
| 220 | 20241025 | 145300 | 929562640 | 4715 | 4715 | 4715 | 4715 | 2719 |
| 221 | 20241025 | 145200 | 916742555 | 4720 | 4720 | 4720 | 4715 | 275 |
| 222 | 20241025 | 145100 | 915444870 | 4715 | 4715 | 4720 | 4715 | 129 |
| 223 | 20241025 | 145000 | 914836620 | 4715 | 4720 | 4720 | 4715 | 66 |
| 224 | 20241025 | 144900 | 914525415 | 4715 | 4715 | 4715 | 4715 | 2426 |
| 225 | 20241025 | 144800 | 903086825 | 4720 | 4720 | 4720 | 4715 | 294 |
| 226 | 20241025 | 144700 | 901699460 | 4715 | 4715 | 4720 | 4715 | 263 |
| 227 | 20241025 | 144600 | 900458880 | 4715 | 4715 | 4715 | 4715 | 63 |
| 228 | 20241025 | 144500 | 900161835 | 4715 | 4715 | 4715 | 4715 | 156 |
| 229 | 20241025 | 144400 | 899426295 | 4715 | 4715 | 4715 | 4715 | 63 |
| 230 | 20241025 | 144300 | 899129250 | 4715 | 4715 | 4715 | 4715 | 300 |
| 231 | 20241025 | 144200 | 897714750 | 4715 | 4715 | 4715 | 4715 | 453 |
| 232 | 20241025 | 144100 | 895578855 | 4715 | 4715 | 4715 | 4715 | 63 |
| 233 | 20241025 | 144000 | 895281810 | 4715 | 4710 | 4715 | 4710 | 826 |
| 234 | 20241025 | 143900 | 891387535 | 4710 | 4715 | 4715 | 4710 | 725 |
| 235 | 20241025 | 143800 | 887969260 | 4715 | 4715 | 4715 | 4715 | 126 |
| 236 | 20241025 | 143700 | 887375170 | 4720 | 4720 | 4720 | 4720 | 2620 |
| 237 | 20241025 | 143600 | 875008770 | 4720 | 4715 | 4720 | 4715 | 1193 |
| 238 | 20241025 | 143500 | 869378225 | 4715 | 4715 | 4715 | 4715 | 126 |
| 239 | 20241025 | 143400 | 868784135 | 4715 | 4715 | 4715 | 4715 | 191 |
| 240 | 20241025 | 143300 | 867883570 | 4720 | 4720 | 4720 | 4720 | 1 |
| 241 | 20241025 | 143200 | 867878850 | 4720 | 4720 | 4725 | 4720 | 268 |
| 242 | 20241025 | 143100 | 866613790 | 4720 | 4720 | 4720 | 4720 | 1140 |
| 243 | 20241025 | 143000 | 861232990 | 4720 | 4720 | 4720 | 4720 | 128 |
| 244 | 20241025 | 142900 | 860628830 | 4725 | 4720 | 4725 | 4720 | 69 |
| 245 | 20241025 | 142800 | 860303145 | 4720 | 4720 | 4720 | 4720 | 190 |
| 246 | 20241025 | 142700 | 859406345 | 4720 | 4720 | 4720 | 4720 | 142 |
| 247 | 20241025 | 142600 | 858736105 | 4725 | 4725 | 4725 | 4725 | 920 |
| 248 | 20241025 | 142500 | 854389105 | 4725 | 4725 | 4725 | 4725 | 192 |
| 249 | 20241025 | 142400 | 853481905 | 4725 | 4725 | 4725 | 4725 | 128 |
| 250 | 20241025 | 142300 | 852877105 | 4730 | 4730 | 4730 | 4730 | 462 |
| 251 | 20241025 | 142200 | 850691845 | 4730 | 4735 | 4735 | 4730 | 238 |
| 252 | 20241025 | 142100 | 849566090 | 4735 | 4735 | 4735 | 4735 | 553 |
| 253 | 20241025 | 142000 | 846947635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20241025 | 141900 | 846947635 | 4745 | 4735 | 4745 | 4735 | 2431 |
| 255 | 20241025 | 141800 | 835429395 | 4735 | 4740 | 4740 | 4735 | 188 |
| 256 | 20241025 | 141700 | 834538600 | 4735 | 4735 | 4740 | 4735 | 242 |
| 257 | 20241025 | 141600 | 833392160 | 4735 | 4735 | 4735 | 4735 | 1101 |
| 258 | 20241025 | 141500 | 828178925 | 4735 | 4735 | 4735 | 4735 | 328 |
| 259 | 20241025 | 141400 | 826625845 | 4735 | 4740 | 4740 | 4735 | 194 |
| 260 | 20241025 | 141300 | 825706605 | 4735 | 4735 | 4740 | 4735 | 518 |
| 261 | 20241025 | 141200 | 823253300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20241025 | 141100 | 823253300 | 4730 | 4730 | 4730 | 4730 | 1 |
| 263 | 20241025 | 141000 | 823248570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20241025 | 140900 | 823248570 | 4730 | 4730 | 4730 | 4730 | 255 |
| 265 | 20241025 | 140800 | 822042420 | 4735 | 4735 | 4735 | 4735 | 777 |
| 266 | 20241025 | 140700 | 818363325 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20241025 | 140600 | 818363325 | 4725 | 4720 | 4725 | 4720 | 131 |
| 268 | 20241025 | 140500 | 817745000 | 4720 | 4725 | 4725 | 4720 | 979 |
| 269 | 20241025 | 140400 | 813119230 | 4720 | 4720 | 4720 | 4720 | 432 |
| 270 | 20241025 | 140300 | 811080190 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20241025 | 140200 | 811080190 | 4725 | 4725 | 4725 | 4725 | 267 |
| 272 | 20241025 | 140100 | 809818615 | 4730 | 4730 | 4730 | 4730 | 0 |
| 273 | 20241025 | 140000 | 809818615 | 4730 | 4730 | 4730 | 4730 | 1602 |
| 274 | 20241025 | 135900 | 802241155 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20241025 | 135800 | 802241155 | 4730 | 4730 | 4730 | 4730 | 459 |
| 276 | 20241025 | 135700 | 800070085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20241025 | 135600 | 800070085 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20241025 | 135500 | 800070085 | 4730 | 4730 | 4730 | 4730 | 2 |
| 279 | 20241025 | 135400 | 800060625 | 4735 | 4745 | 4745 | 4735 | 1843 |
| 280 | 20241025 | 135300 | 791323310 | 4745 | 4745 | 4745 | 4745 | 487 |
| 281 | 20241025 | 135200 | 789012495 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20241025 | 135100 | 789012495 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20241025 | 135000 | 789012495 | 4740 | 4740 | 4740 | 4740 | 5 |
| 284 | 20241025 | 134900 | 788988795 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20241025 | 134800 | 788988795 | 4745 | 4745 | 4745 | 4745 | 1009 |
| 286 | 20241025 | 134700 | 784201090 | 4750 | 4750 | 4750 | 4750 | 102 |
| 287 | 20241025 | 134600 | 783716590 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20241025 | 134500 | 783716590 | 4745 | 4745 | 4745 | 4745 | 200 |
| 289 | 20241025 | 134400 | 782767590 | 4750 | 4750 | 4750 | 4750 | 135 |
| 290 | 20241025 | 134300 | 782126340 | 4745 | 4745 | 4745 | 4745 | 94 |
| 291 | 20241025 | 134200 | 781680310 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20241025 | 134100 | 781680310 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20241025 | 134000 | 781680310 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20241025 | 133900 | 781680310 | 4745 | 4745 | 4745 | 4745 | 2 |
| 295 | 20241025 | 133800 | 781670820 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20241025 | 133700 | 781670820 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20241025 | 133600 | 781670820 | 4745 | 4745 | 4745 | 4745 | 2 |
| 298 | 20241025 | 133500 | 781661330 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20241025 | 133400 | 781661330 | 4745 | 4750 | 4750 | 4745 | 560 |
| 300 | 20241025 | 133300 | 779003830 | 4750 | 4750 | 4750 | 4750 | 1 |
| 301 | 20241025 | 133200 | 778999080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20241025 | 133100 | 778999080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 303 | 20241025 | 133000 | 778999080 | 4750 | 4750 | 4750 | 4750 | 1 |
| 304 | 20241025 | 132900 | 778994330 | 4750 | 4750 | 4750 | 4750 | 203 |
| 305 | 20241025 | 132800 | 778030080 | 4750 | 4745 | 4750 | 4745 | 428 |
| 306 | 20241025 | 132700 | 775999215 | 4745 | 4745 | 4745 | 4745 | 1 |
| 307 | 20241025 | 132600 | 775994470 | 4745 | 4745 | 4745 | 4745 | 25 |
| 308 | 20241025 | 132500 | 775875845 | 4745 | 4745 | 4745 | 4745 | 113 |
| 309 | 20241025 | 132400 | 775339660 | 4750 | 4745 | 4750 | 4745 | 11 |
| 310 | 20241025 | 132300 | 775287415 | 4745 | 4745 | 4745 | 4745 | 25 |
| 311 | 20241025 | 132200 | 775168790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20241025 | 132100 | 775168790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20241025 | 132000 | 775168790 | 4750 | 4750 | 4750 | 4750 | 111 |
| 314 | 20241025 | 131900 | 774641540 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20241025 | 131800 | 774641540 | 4750 | 4755 | 4755 | 4750 | 110 |
| 316 | 20241025 | 131700 | 774119035 | 4750 | 4755 | 4755 | 4750 | 304 |
| 317 | 20241025 | 131600 | 772675015 | 4755 | 4755 | 4755 | 4755 | 185 |
| 318 | 20241025 | 131500 | 771795340 | 4755 | 4750 | 4755 | 4750 | 635 |
| 319 | 20241025 | 131400 | 768778590 | 4745 | 4745 | 4745 | 4745 | 0 |
| 320 | 20241025 | 131300 | 768778590 | 4745 | 4740 | 4745 | 4740 | 2232 |
| 321 | 20241025 | 131200 | 758197915 | 4740 | 4735 | 4740 | 4735 | 1085 |
| 322 | 20241025 | 131100 | 753059185 | 4740 | 4750 | 4750 | 4740 | 1404 |
| 323 | 20241025 | 131000 | 746400885 | 4750 | 4750 | 4750 | 4750 | 47 |
| 324 | 20241025 | 130900 | 746177635 | 4750 | 4750 | 4750 | 4750 | 803 |
| 325 | 20241025 | 130800 | 742363385 | 4750 | 4755 | 4755 | 4750 | 108 |
| 326 | 20241025 | 130700 | 741849850 | 4750 | 4750 | 4750 | 4750 | 8 |
| 327 | 20241025 | 130600 | 741811850 | 4750 | 4750 | 4750 | 4750 | 139 |
| 328 | 20241025 | 130500 | 741151600 | 4745 | 4745 | 4745 | 4745 | 0 |
| 329 | 20241025 | 130400 | 741151600 | 4745 | 4745 | 4745 | 4745 | 0 |
| 330 | 20241025 | 130300 | 741151600 | 4745 | 4750 | 4750 | 4745 | 139 |
| 331 | 20241025 | 130200 | 740491355 | 4750 | 4750 | 4750 | 4750 | 1 |
| 332 | 20241025 | 130100 | 740486605 | 4750 | 4750 | 4750 | 4750 | 381 |
| 333 | 20241025 | 130000 | 738676855 | 4750 | 4750 | 4750 | 4745 | 113 |
| 334 | 20241025 | 125900 | 738140110 | 4750 | 4750 | 4750 | 4750 | 235 |
| 335 | 20241025 | 125800 | 737023860 | 4745 | 4745 | 4750 | 4745 | 190 |
| 336 | 20241025 | 125700 | 736121775 | 4750 | 4745 | 4750 | 4745 | 499 |
| 337 | 20241025 | 125600 | 733753995 | 4740 | 4740 | 4740 | 4740 | 146 |
| 338 | 20241025 | 125500 | 733061955 | 4740 | 4735 | 4740 | 4735 | 124 |
| 339 | 20241025 | 125400 | 732474240 | 4740 | 4740 | 4740 | 4740 | 96 |
| 340 | 20241025 | 125300 | 732019200 | 4740 | 4740 | 4740 | 4740 | 0 |
| 341 | 20241025 | 125200 | 732019200 | 4740 | 4740 | 4740 | 4740 | 118 |
| 342 | 20241025 | 125100 | 731459880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 343 | 20241025 | 125000 | 731459880 | 4740 | 4735 | 4740 | 4735 | 1158 |
| 344 | 20241025 | 124900 | 725976155 | 4735 | 4735 | 4735 | 4735 | 0 |
| 345 | 20241025 | 124800 | 725976155 | 4735 | 4735 | 4735 | 4735 | 0 |
| 346 | 20241025 | 124700 | 725976155 | 4735 | 4735 | 4735 | 4735 | 152 |
| 347 | 20241025 | 124600 | 725256435 | 4730 | 4735 | 4735 | 4730 | 946 |
| 348 | 20241025 | 124500 | 720777130 | 4735 | 4735 | 4735 | 4735 | 0 |
| 349 | 20241025 | 124400 | 720777130 | 4735 | 4735 | 4735 | 4735 | 0 |
| 350 | 20241025 | 124300 | 720777130 | 4735 | 4740 | 4740 | 4735 | 310 |
| 351 | 20241025 | 124200 | 719308980 | 4740 | 4740 | 4740 | 4740 | 43 |
| 352 | 20241025 | 124100 | 719105160 | 4740 | 4735 | 4740 | 4735 | 33 |
| 353 | 20241025 | 124000 | 718948745 | 4740 | 4740 | 4740 | 4740 | 35 |
| 354 | 20241025 | 123900 | 718782845 | 4740 | 4740 | 4740 | 4740 | 187 |
| 355 | 20241025 | 123800 | 717896465 | 4740 | 4740 | 4740 | 4740 | 0 |
| 356 | 20241025 | 123700 | 717896465 | 4740 | 4740 | 4740 | 4740 | 3 |
| 357 | 20241025 | 123600 | 717882245 | 4740 | 4740 | 4740 | 4740 | 0 |
| 358 | 20241025 | 123500 | 717882245 | 4740 | 4740 | 4740 | 4740 | 0 |
| 359 | 20241025 | 123400 | 717882245 | 4740 | 4740 | 4740 | 4740 | 104 |
| 360 | 20241025 | 123300 | 717389285 | 4740 | 4740 | 4740 | 4740 | 0 |
| 361 | 20241025 | 123200 | 717389285 | 4740 | 4740 | 4740 | 4740 | 143 |
| 362 | 20241025 | 123100 | 716711465 | 4735 | 4735 | 4735 | 4735 | 95 |
| 363 | 20241025 | 123000 | 716261640 | 4740 | 4740 | 4740 | 4740 | 0 |
| 364 | 20241025 | 122900 | 716261640 | 4740 | 4745 | 4745 | 4740 | 703 |
| 365 | 20241025 | 122800 | 712929415 | 4750 | 4750 | 4750 | 4750 | 18 |
| 366 | 20241025 | 122700 | 712843915 | 4745 | 4745 | 4745 | 4745 | 500 |
| 367 | 20241025 | 122600 | 710471415 | 4750 | 4745 | 4750 | 4745 | 145 |
| 368 | 20241025 | 122500 | 709782690 | 4745 | 4745 | 4745 | 4745 | 199 |
| 369 | 20241025 | 122400 | 708838435 | 4745 | 4745 | 4745 | 4745 | 86 |
| 370 | 20241025 | 122300 | 708430365 | 4740 | 4740 | 4740 | 4740 | 0 |
| 371 | 20241025 | 122200 | 708430365 | 4740 | 4740 | 4740 | 4740 | 3 |
| 372 | 20241025 | 122100 | 708416145 | 4745 | 4745 | 4745 | 4745 | 100 |
| 373 | 20241025 | 122000 | 707941645 | 4740 | 4740 | 4740 | 4740 | 204 |
| 374 | 20241025 | 121900 | 706974685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 375 | 20241025 | 121800 | 706974685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 376 | 20241025 | 121700 | 706974685 | 4750 | 4745 | 4750 | 4745 | 566 |
| 377 | 20241025 | 121600 | 704288180 | 4750 | 4750 | 4750 | 4750 | 4 |
| 378 | 20241025 | 121500 | 704269180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 379 | 20241025 | 121400 | 704269180 | 4750 | 4750 | 4750 | 4750 | 121 |
| 380 | 20241025 | 121300 | 703694430 | 4750 | 4750 | 4750 | 4750 | 10 |
| 381 | 20241025 | 121200 | 703646930 | 4745 | 4745 | 4745 | 4745 | 5 |
| 382 | 20241025 | 121100 | 703623205 | 4750 | 4750 | 4750 | 4750 | 0 |
| 383 | 20241025 | 121000 | 703623205 | 4750 | 4750 | 4750 | 4750 | 5 |
| 384 | 20241025 | 120900 | 703599455 | 4750 | 4750 | 4750 | 4750 | 184 |
| 385 | 20241025 | 120800 | 702725455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 386 | 20241025 | 120700 | 702725455 | 4745 | 4745 | 4745 | 4745 | 419 |
| 387 | 20241025 | 120600 | 700737300 | 4750 | 4750 | 4750 | 4750 | 0 |
| 388 | 20241025 | 120500 | 700737300 | 4750 | 4750 | 4750 | 4750 | 0 |
| 389 | 20241025 | 120400 | 700737300 | 4750 | 4750 | 4750 | 4750 | 20 |
| 390 | 20241025 | 120300 | 700642300 | 4750 | 4750 | 4750 | 4750 | 164 |
| 391 | 20241025 | 120200 | 699863300 | 4745 | 4745 | 4745 | 4745 | 0 |
| 392 | 20241025 | 120100 | 699863300 | 4745 | 4745 | 4745 | 4745 | 162 |
| 393 | 20241025 | 120000 | 699094610 | 4750 | 4755 | 4755 | 4750 | 563 |
| 394 | 20241025 | 115900 | 696420315 | 4755 | 4755 | 4755 | 4755 | 0 |
| 395 | 20241025 | 115800 | 696420315 | 4755 | 4745 | 4760 | 4745 | 2143 |
| 396 | 20241025 | 115700 | 686226635 | 4745 | 4745 | 4745 | 4745 | 99 |
| 397 | 20241025 | 115600 | 685756880 | 4750 | 4750 | 4750 | 4750 | 178 |
| 398 | 20241025 | 115500 | 684911380 | 4745 | 4745 | 4745 | 4745 | 21 |
| 399 | 20241025 | 115400 | 684811735 | 4750 | 4750 | 4750 | 4750 | 13 |
| 400 | 20241025 | 115300 | 684749985 | 4750 | 4750 | 4750 | 4750 | 9 |
| 401 | 20241025 | 115200 | 684707235 | 4750 | 4745 | 4750 | 4745 | 1500 |
| 402 | 20241025 | 115100 | 677584735 | 4750 | 4750 | 4750 | 4750 | 0 |
| 403 | 20241025 | 115000 | 677584735 | 4750 | 4750 | 4750 | 4750 | 1 |
| 404 | 20241025 | 114900 | 677579985 | 4750 | 4745 | 4750 | 4745 | 167 |
| 405 | 20241025 | 114800 | 676786880 | 4745 | 4745 | 4745 | 4745 | 136 |
| 406 | 20241025 | 114700 | 676141560 | 4745 | 4745 | 4745 | 4740 | 509 |
| 407 | 20241025 | 114600 | 673726405 | 4740 | 4740 | 4740 | 4740 | 20 |
| 408 | 20241025 | 114500 | 673631605 | 4740 | 4740 | 4740 | 4740 | 1 |
| 409 | 20241025 | 114400 | 673626865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 410 | 20241025 | 114300 | 673626865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 411 | 20241025 | 114200 | 673626865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 412 | 20241025 | 114100 | 673626865 | 4740 | 4740 | 4740 | 4740 | 587 |
| 413 | 20241025 | 114000 | 670844485 | 4735 | 4735 | 4735 | 4735 | 10 |
| 414 | 20241025 | 113900 | 670797135 | 4735 | 4730 | 4735 | 4730 | 71 |
| 415 | 20241025 | 113800 | 670461060 | 4735 | 4735 | 4735 | 4735 | 0 |
| 416 | 20241025 | 113700 | 670461060 | 4735 | 4735 | 4735 | 4735 | 1 |
| 417 | 20241025 | 113600 | 670456325 | 4735 | 4735 | 4735 | 4735 | 427 |
| 418 | 20241025 | 113500 | 668434480 | 4735 | 4735 | 4735 | 4735 | 150 |
| 419 | 20241025 | 113400 | 667724230 | 4735 | 4735 | 4735 | 4735 | 223 |
| 420 | 20241025 | 113300 | 666668325 | 4735 | 4735 | 4735 | 4735 | 0 |
| 421 | 20241025 | 113200 | 666668325 | 4735 | 4735 | 4735 | 4735 | 590 |
| 422 | 20241025 | 113100 | 663874675 | 4730 | 4730 | 4730 | 4730 | 0 |
| 423 | 20241025 | 113000 | 663874675 | 4730 | 4725 | 4730 | 4725 | 316 |
| 424 | 20241025 | 112900 | 662380245 | 4725 | 4725 | 4730 | 4725 | 52 |
| 425 | 20241025 | 112800 | 662134445 | 4725 | 4725 | 4725 | 4725 | 0 |
| 426 | 20241025 | 112700 | 662134445 | 4725 | 4725 | 4725 | 4725 | 179 |
| 427 | 20241025 | 112600 | 661288670 | 4725 | 4725 | 4725 | 4725 | 200 |
| 428 | 20241025 | 112500 | 660343670 | 4725 | 4725 | 4725 | 4725 | 250 |
| 429 | 20241025 | 112400 | 659162420 | 4720 | 4725 | 4725 | 4720 | 60 |
| 430 | 20241025 | 112300 | 658879170 | 4720 | 4720 | 4720 | 4720 | 200 |
| 431 | 20241025 | 112200 | 657935170 | 4720 | 4720 | 4720 | 4720 | 90 |
| 432 | 20241025 | 112100 | 657510370 | 4720 | 4725 | 4725 | 4720 | 1881 |
| 433 | 20241025 | 112000 | 648631595 | 4720 | 4720 | 4720 | 4720 | 0 |
| 434 | 20241025 | 111900 | 648631595 | 4720 | 4720 | 4720 | 4720 | 255 |
| 435 | 20241025 | 111800 | 647427995 | 4725 | 4720 | 4725 | 4720 | 284 |
| 436 | 20241025 | 111700 | 646086345 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 437 | 20241025 | 111600 | 641366345 | 4720 | 4725 | 4725 | 4720 | 113 |
| 438 | 20241025 | 111500 | 640832485 | 4720 | 4725 | 4725 | 4720 | 201 |
| 439 | 20241025 | 111400 | 639883260 | 4725 | 4725 | 4725 | 4725 | 2 |
| 440 | 20241025 | 111300 | 639873810 | 4725 | 4720 | 4725 | 4720 | 1006 |
| 441 | 20241025 | 111200 | 635125460 | 4720 | 4725 | 4725 | 4720 | 107 |
| 442 | 20241025 | 111100 | 634620375 | 4725 | 4730 | 4730 | 4725 | 1008 |
| 443 | 20241025 | 111000 | 629856520 | 4730 | 4730 | 4730 | 4730 | 0 |
| 444 | 20241025 | 110900 | 629856520 | 4730 | 4730 | 4730 | 4730 | 737 |
| 445 | 20241025 | 110800 | 626370510 | 4730 | 4735 | 4735 | 4730 | 290 |
| 446 | 20241025 | 110700 | 624997860 | 4735 | 4735 | 4735 | 4735 | 508 |
| 447 | 20241025 | 110600 | 622592480 | 4740 | 4740 | 4740 | 4740 | 10 |
| 448 | 20241025 | 110500 | 622545080 | 4740 | 4740 | 4740 | 4740 | 12 |
| 449 | 20241025 | 110400 | 622488200 | 4740 | 4735 | 4740 | 4730 | 148 |
| 450 | 20241025 | 110300 | 621787425 | 4730 | 4735 | 4735 | 4730 | 101 |
| 451 | 20241025 | 110200 | 621309690 | 4735 | 4735 | 4735 | 4735 | 619 |
| 452 | 20241025 | 110100 | 618378725 | 4730 | 4730 | 4730 | 4730 | 0 |
| 453 | 20241025 | 110000 | 618378725 | 4730 | 4730 | 4730 | 4730 | 1365 |
| 454 | 20241025 | 105900 | 611922275 | 4730 | 4730 | 4730 | 4730 | 133 |
| 455 | 20241025 | 105800 | 611293185 | 4730 | 4730 | 4730 | 4730 | 145 |
| 456 | 20241025 | 105700 | 610607335 | 4730 | 4730 | 4730 | 4730 | 0 |
| 457 | 20241025 | 105600 | 610607335 | 4730 | 4725 | 4730 | 4725 | 2971 |
| 458 | 20241025 | 105500 | 596568790 | 4725 | 4730 | 4730 | 4725 | 10 |
| 459 | 20241025 | 105400 | 596521535 | 4730 | 4730 | 4730 | 4730 | 2 |
| 460 | 20241025 | 105300 | 596512075 | 4730 | 4725 | 4730 | 4725 | 169 |
| 461 | 20241025 | 105200 | 595712905 | 4725 | 4725 | 4725 | 4725 | 0 |
| 462 | 20241025 | 105100 | 595712905 | 4725 | 4725 | 4725 | 4725 | 0 |
| 463 | 20241025 | 105000 | 595712905 | 4725 | 4725 | 4725 | 4725 | 9 |
| 464 | 20241025 | 104900 | 595670380 | 4725 | 4725 | 4725 | 4725 | 200 |
| 465 | 20241025 | 104800 | 594725380 | 4725 | 4725 | 4725 | 4725 | 610 |
| 466 | 20241025 | 104700 | 591843130 | 4730 | 4730 | 4730 | 4730 | 95 |
| 467 | 20241025 | 104600 | 591393780 | 4730 | 4730 | 4730 | 4730 | 82 |
| 468 | 20241025 | 104500 | 591005920 | 4730 | 4730 | 4730 | 4730 | 102 |
| 469 | 20241025 | 104400 | 590523460 | 4730 | 4730 | 4730 | 4730 | 413 |
| 470 | 20241025 | 104300 | 588569970 | 4730 | 4725 | 4730 | 4725 | 420 |
| 471 | 20241025 | 104200 | 586583380 | 4725 | 4730 | 4730 | 4725 | 556 |
| 472 | 20241025 | 104100 | 583954810 | 4730 | 4730 | 4730 | 4730 | 265 |
| 473 | 20241025 | 104000 | 582701360 | 4730 | 4730 | 4730 | 4730 | 0 |
| 474 | 20241025 | 103900 | 582701360 | 4730 | 4730 | 4730 | 4730 | 121 |
| 475 | 20241025 | 103800 | 582129030 | 4725 | 4725 | 4725 | 4725 | 0 |
| 476 | 20241025 | 103700 | 582129030 | 4725 | 4725 | 4725 | 4725 | 0 |
| 477 | 20241025 | 103600 | 582129030 | 4725 | 4725 | 4725 | 4725 | 200 |
| 478 | 20241025 | 103500 | 581184030 | 4725 | 4725 | 4725 | 4725 | 74 |
| 479 | 20241025 | 103400 | 580834380 | 4725 | 4725 | 4725 | 4725 | 1 |
| 480 | 20241025 | 103300 | 580829655 | 4720 | 4720 | 4720 | 4720 | 145 |
| 481 | 20241025 | 103200 | 580145255 | 4720 | 4720 | 4720 | 4715 | 126 |
| 482 | 20241025 | 103100 | 579550585 | 4720 | 4720 | 4720 | 4720 | 839 |
| 483 | 20241025 | 103000 | 575590505 | 4720 | 4720 | 4720 | 4720 | 386 |
| 484 | 20241025 | 102900 | 573768585 | 4725 | 4720 | 4725 | 4720 | 11 |
| 485 | 20241025 | 102800 | 573716660 | 4725 | 4730 | 4730 | 4725 | 1719 |
| 486 | 20241025 | 102700 | 565593955 | 4730 | 4730 | 4730 | 4730 | 2 |
| 487 | 20241025 | 102600 | 565584495 | 4730 | 4730 | 4730 | 4730 | 1615 |
| 488 | 20241025 | 102500 | 557945545 | 4730 | 4730 | 4730 | 4730 | 0 |
| 489 | 20241025 | 102400 | 557945545 | 4730 | 4730 | 4730 | 4730 | 296 |
| 490 | 20241025 | 102300 | 556545465 | 4730 | 4730 | 4730 | 4730 | 480 |
| 491 | 20241025 | 102200 | 554275065 | 4735 | 4735 | 4735 | 4730 | 301 |
| 492 | 20241025 | 102100 | 552850830 | 4735 | 4735 | 4735 | 4735 | 101 |
| 493 | 20241025 | 102000 | 552372595 | 4735 | 4735 | 4735 | 4735 | 2 |
| 494 | 20241025 | 101900 | 552363125 | 4730 | 4730 | 4730 | 4730 | 912 |
| 495 | 20241025 | 101800 | 548049365 | 4730 | 4730 | 4730 | 4725 | 13 |
| 496 | 20241025 | 101700 | 547987900 | 4730 | 4725 | 4730 | 4725 | 1669 |
| 497 | 20241025 | 101600 | 540101825 | 4720 | 4720 | 4720 | 4720 | 0 |
| 498 | 20241025 | 101500 | 540101825 | 4720 | 4720 | 4720 | 4720 | 454 |
| 499 | 20241025 | 101400 | 537958945 | 4725 | 4725 | 4725 | 4725 | 77 |
| 500 | 20241025 | 101300 | 537595120 | 4720 | 4720 | 4720 | 4720 | 0 |
| 501 | 20241025 | 101200 | 537595120 | 4720 | 4720 | 4720 | 4720 | 0 |
| 502 | 20241025 | 101100 | 537595120 | 4720 | 4720 | 4720 | 4720 | 106 |
| 503 | 20241025 | 101000 | 537094800 | 4715 | 4715 | 4715 | 4715 | 0 |
| 504 | 20241025 | 100900 | 537094800 | 4715 | 4715 | 4715 | 4715 | 816 |
| 505 | 20241025 | 100800 | 533247360 | 4720 | 4725 | 4730 | 4720 | 623 |
| 506 | 20241025 | 100700 | 530304805 | 4730 | 4730 | 4730 | 4730 | 51 |
| 507 | 20241025 | 100600 | 530063575 | 4730 | 4730 | 4730 | 4730 | 0 |
| 508 | 20241025 | 100500 | 530063575 | 4730 | 4730 | 4730 | 4730 | 52 |
| 509 | 20241025 | 100400 | 529817615 | 4725 | 4725 | 4725 | 4725 | 0 |
| 510 | 20241025 | 100300 | 529817615 | 4725 | 4725 | 4725 | 4725 | 93 |
| 511 | 20241025 | 100200 | 529378190 | 4725 | 4725 | 4730 | 4725 | 56 |
| 512 | 20241025 | 100100 | 529113580 | 4725 | 4720 | 4725 | 4720 | 27295 |
| 513 | 20241025 | 100000 | 400280430 | 4720 | 4720 | 4720 | 4715 | 101 |
| 514 | 20241025 | 095900 | 399803760 | 4715 | 4715 | 4715 | 4715 | 0 |
| 515 | 20241025 | 095800 | 399803760 | 4715 | 4720 | 4720 | 4715 | 189 |
| 516 | 20241025 | 095700 | 398912280 | 4715 | 4715 | 4715 | 4715 | 380 |
| 517 | 20241025 | 095600 | 397120580 | 4715 | 4715 | 4715 | 4710 | 147 |
| 518 | 20241025 | 095500 | 396427525 | 4715 | 4715 | 4720 | 4715 | 65 |
| 519 | 20241025 | 095400 | 396120990 | 4720 | 4715 | 4720 | 4715 | 3411 |
| 520 | 20241025 | 095300 | 380028785 | 4705 | 4705 | 4705 | 4705 | 997 |
| 521 | 20241025 | 095200 | 375337900 | 4710 | 4710 | 4710 | 4710 | 1261 |
| 522 | 20241025 | 095100 | 369398590 | 4715 | 4715 | 4715 | 4715 | 5 |
| 523 | 20241025 | 095000 | 369375015 | 4715 | 4730 | 4730 | 4715 | 1418 |
| 524 | 20241025 | 094900 | 362683910 | 4730 | 4725 | 4730 | 4725 | 645 |
| 525 | 20241025 | 094800 | 359635560 | 4725 | 4720 | 4725 | 4720 | 39 |
| 526 | 20241025 | 094700 | 359451330 | 4725 | 4725 | 4725 | 4725 | 78 |
| 527 | 20241025 | 094600 | 359082780 | 4730 | 4735 | 4735 | 4725 | 1055 |
| 528 | 20241025 | 094500 | 354093745 | 4725 | 4730 | 4735 | 4725 | 278 |
| 529 | 20241025 | 094400 | 352778820 | 4735 | 4730 | 4735 | 4730 | 302 |
| 530 | 20241025 | 094300 | 351350310 | 4730 | 4720 | 4730 | 4720 | 3316 |
| 531 | 20241025 | 094200 | 335681640 | 4720 | 4720 | 4720 | 4720 | 4 |
| 532 | 20241025 | 094100 | 335662760 | 4720 | 4720 | 4720 | 4720 | 2 |
| 533 | 20241025 | 094000 | 335653320 | 4720 | 4720 | 4720 | 4720 | 106 |
| 534 | 20241025 | 093900 | 335153000 | 4715 | 4710 | 4715 | 4710 | 1574 |
| 535 | 20241025 | 093800 | 327737420 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 536 | 20241025 | 093700 | 323032420 | 4705 | 4705 | 4705 | 4705 | 500 |
| 537 | 20241025 | 093600 | 320679920 | 4705 | 4710 | 4715 | 4705 | 922 |
| 538 | 20241025 | 093500 | 316341520 | 4715 | 4715 | 4715 | 4710 | 1071 |
| 539 | 20241025 | 093400 | 311291990 | 4720 | 4730 | 4730 | 4720 | 454 |
| 540 | 20241025 | 093300 | 309148660 | 4730 | 4725 | 4730 | 4725 | 1580 |
| 541 | 20241025 | 093200 | 301683145 | 4725 | 4730 | 4735 | 4725 | 2004 |
| 542 | 20241025 | 093100 | 292206715 | 4740 | 4750 | 4750 | 4735 | 3508 |
| 543 | 20241025 | 093000 | 275588150 | 4755 | 4740 | 4755 | 4740 | 1689 |
| 544 | 20241025 | 092900 | 267569680 | 4735 | 4735 | 4735 | 4735 | 11 |
| 545 | 20241025 | 092800 | 267517595 | 4730 | 4740 | 4740 | 4730 | 454 |
| 546 | 20241025 | 092700 | 265367325 | 4740 | 4725 | 4745 | 4725 | 2456 |
| 547 | 20241025 | 092600 | 253730020 | 4725 | 4750 | 4755 | 4720 | 1786 |
| 548 | 20241025 | 092500 | 245276845 | 4745 | 4750 | 4755 | 4745 | 2376 |
| 549 | 20241025 | 092400 | 233988300 | 4750 | 4755 | 4760 | 4750 | 1442 |
| 550 | 20241025 | 092300 | 227134470 | 4760 | 4760 | 4765 | 4745 | 3633 |
| 551 | 20241025 | 092200 | 209872095 | 4765 | 4770 | 4770 | 4765 | 2656 |
| 552 | 20241025 | 092100 | 197211545 | 4770 | 4765 | 4770 | 4765 | 27 |
| 553 | 20241025 | 092000 | 197082855 | 4765 | 4775 | 4775 | 4765 | 2338 |
| 554 | 20241025 | 091900 | 185930720 | 4775 | 4760 | 4775 | 4760 | 2949 |
| 555 | 20241025 | 091800 | 171870600 | 4760 | 4745 | 4760 | 4740 | 3740 |
| 556 | 20241025 | 091700 | 154103595 | 4740 | 4735 | 4745 | 4735 | 760 |
| 557 | 20241025 | 091600 | 150501410 | 4720 | 4720 | 4735 | 4720 | 1406 |
| 558 | 20241025 | 091500 | 143854110 | 4720 | 4725 | 4725 | 4720 | 1217 |
| 559 | 20241025 | 091400 | 138109315 | 4720 | 4720 | 4720 | 4720 | 2405 |
| 560 | 20241025 | 091300 | 126757715 | 4720 | 4715 | 4720 | 4715 | 732 |
| 561 | 20241025 | 091200 | 123302835 | 4710 | 4710 | 4715 | 4710 | 541 |
| 562 | 20241025 | 091100 | 120753720 | 4710 | 4690 | 4720 | 4690 | 6507 |
| 563 | 20241025 | 091000 | 90172155 | 4690 | 4690 | 4695 | 4675 | 13 |
| 564 | 20241025 | 090900 | 90111210 | 4675 | 4685 | 4690 | 4675 | 1547 |
| 565 | 20241025 | 090800 | 82864750 | 4685 | 4690 | 4695 | 4685 | 1058 |
| 566 | 20241025 | 090700 | 77903560 | 4695 | 4695 | 4700 | 4690 | 1411 |
| 567 | 20241025 | 090600 | 71278255 | 4705 | 4690 | 4705 | 4690 | 355 |
| 568 | 20241025 | 090500 | 69612045 | 4675 | 4685 | 4695 | 4670 | 2755 |
| 569 | 20241025 | 090400 | 56745110 | 4695 | 4700 | 4705 | 4690 | 970 |
| 570 | 20241025 | 090300 | 52189110 | 4700 | 4690 | 4700 | 4690 | 3188 |
| 571 | 20241025 | 090200 | 37207030 | 4700 | 4675 | 4700 | 4655 | 3070 |
| 572 | 20241025 | 090100 | 22855215 | 4670 | 4665 | 4670 | 4665 | 288 |
| 573 | 20241025 | 090000 | 21511305 | 4665 | 4675 | 4700 | 4620 | 4220 |