28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 3 | 20241118 | 183000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20241118 | 182900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20241118 | 182800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20241118 | 182700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20241118 | 182600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20241118 | 182500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20241118 | 182400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20241118 | 182300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20241118 | 182200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20241118 | 182100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20241118 | 182000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20241118 | 181900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20241118 | 181800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20241118 | 181700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20241118 | 181600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20241118 | 181500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20241118 | 181400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20241118 | 181300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20241118 | 181200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20241118 | 181100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20241118 | 181000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20241118 | 180900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20241118 | 180800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20241118 | 180700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20241118 | 180600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20241118 | 180500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20241118 | 180400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20241118 | 180300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20241118 | 180200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20241118 | 180100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 33 | 20241118 | 180000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20241118 | 175900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20241118 | 175800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20241118 | 175700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20241118 | 175600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20241118 | 175500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20241118 | 175400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20241118 | 175300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20241118 | 175200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20241118 | 175100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20241118 | 175000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20241118 | 174900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20241118 | 174800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20241118 | 174700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20241118 | 174600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20241118 | 174500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20241118 | 174400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20241118 | 174300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20241118 | 174200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20241118 | 174100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20241118 | 174000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20241118 | 173900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20241118 | 173800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20241118 | 173700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20241118 | 173600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20241118 | 173500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20241118 | 173400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20241118 | 173300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20241118 | 173200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20241118 | 173100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 63 | 20241118 | 173000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20241118 | 172900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20241118 | 172800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20241118 | 172700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20241118 | 172600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20241118 | 172500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20241118 | 172400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20241118 | 172300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20241118 | 172200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20241118 | 172100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20241118 | 172000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20241118 | 171900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20241118 | 171800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20241118 | 171700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20241118 | 171600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20241118 | 171500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20241118 | 171400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20241118 | 171300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20241118 | 171200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20241118 | 171100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20241118 | 171000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20241118 | 170900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20241118 | 170800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20241118 | 170700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20241118 | 170600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20241118 | 170500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20241118 | 170400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20241118 | 170300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20241118 | 170200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20241118 | 170100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 93 | 20241118 | 170000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20241118 | 165900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20241118 | 165800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20241118 | 165700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20241118 | 165600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20241118 | 165500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20241118 | 165400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20241118 | 165300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20241118 | 165200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20241118 | 165100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20241118 | 165000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20241118 | 164900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20241118 | 164800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20241118 | 164700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20241118 | 164600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20241118 | 164500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20241118 | 164400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20241118 | 164300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20241118 | 164200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20241118 | 164100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20241118 | 164000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20241118 | 163900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20241118 | 163800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20241118 | 163700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20241118 | 163600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20241118 | 163500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20241118 | 163400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20241118 | 163300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20241118 | 163200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20241118 | 163100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 123 | 20241118 | 163000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20241118 | 162900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20241118 | 162800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20241118 | 162700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20241118 | 162600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20241118 | 162500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20241118 | 162400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20241118 | 162300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20241118 | 162200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20241118 | 162100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20241118 | 162000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20241118 | 161900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20241118 | 161800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20241118 | 161700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20241118 | 161600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20241118 | 161500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20241118 | 161400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20241118 | 161300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20241118 | 161200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20241118 | 161100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20241118 | 161000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20241118 | 160900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20241118 | 160800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20241118 | 160700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20241118 | 160600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20241118 | 160500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20241118 | 160400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20241118 | 160300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20241118 | 160200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20241118 | 160100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 153 | 20241118 | 160000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20241118 | 155900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20241118 | 155800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20241118 | 155700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20241118 | 155600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20241118 | 155500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20241118 | 155400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20241118 | 155300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20241118 | 155200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20241118 | 155100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20241118 | 155000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20241118 | 154900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20241118 | 154800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20241118 | 154700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20241118 | 154600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20241118 | 154500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20241118 | 154400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20241118 | 154300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20241118 | 154200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20241118 | 154100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20241118 | 154000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20241118 | 153900 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20241118 | 153800 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20241118 | 153700 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20241118 | 153600 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20241118 | 153500 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20241118 | 153400 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20241118 | 153300 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20241118 | 153200 | 721326310 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20241118 | 153100 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 183 | 20241118 | 153000 | 721326310 | 4550 | 4550 | 4550 | 4550 | 3970 |
| 184 | 20241118 | 152900 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20241118 | 152800 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20241118 | 152700 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20241118 | 152600 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20241118 | 152500 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20241118 | 152400 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20241118 | 152300 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20241118 | 152200 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20241118 | 152100 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20241118 | 152000 | 703262810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20241118 | 151900 | 703262810 | 4545 | 4545 | 4545 | 4545 | 138 |
| 195 | 20241118 | 151800 | 702635600 | 4540 | 4545 | 4545 | 4540 | 482 |
| 196 | 20241118 | 151700 | 700444985 | 4550 | 4550 | 4550 | 4545 | 30 |
| 197 | 20241118 | 151600 | 700308570 | 4550 | 4550 | 4550 | 4550 | 157 |
| 198 | 20241118 | 151500 | 699594220 | 4550 | 4545 | 4550 | 4545 | 11 |
| 199 | 20241118 | 151400 | 699544195 | 4550 | 4550 | 4550 | 4550 | 16 |
| 200 | 20241118 | 151300 | 699471395 | 4550 | 4545 | 4550 | 4540 | 216 |
| 201 | 20241118 | 151200 | 698489705 | 4545 | 4545 | 4545 | 4545 | 973 |
| 202 | 20241118 | 151100 | 694067420 | 4545 | 4540 | 4545 | 4540 | 8 |
| 203 | 20241118 | 151000 | 694031090 | 4545 | 4545 | 4545 | 4545 | 62 |
| 204 | 20241118 | 150900 | 693749300 | 4545 | 4545 | 4545 | 4540 | 20 |
| 205 | 20241118 | 150800 | 693658485 | 4540 | 4540 | 4540 | 4540 | 160 |
| 206 | 20241118 | 150700 | 692932085 | 4545 | 4550 | 4550 | 4540 | 1056 |
| 207 | 20241118 | 150600 | 688133220 | 4550 | 4550 | 4550 | 4550 | 25 |
| 208 | 20241118 | 150500 | 688019470 | 4545 | 4545 | 4545 | 4545 | 32 |
| 209 | 20241118 | 150400 | 687874030 | 4550 | 4550 | 4550 | 4545 | 75 |
| 210 | 20241118 | 150300 | 687532965 | 4545 | 4550 | 4550 | 4545 | 12 |
| 211 | 20241118 | 150200 | 687478390 | 4550 | 4550 | 4550 | 4550 | 5 |
| 212 | 20241118 | 150100 | 687455640 | 4545 | 4545 | 4545 | 4545 | 6 |
| 213 | 20241118 | 150000 | 687428370 | 4555 | 4545 | 4555 | 4540 | 1009 |
| 214 | 20241118 | 145900 | 682833020 | 4545 | 4555 | 4555 | 4545 | 1213 |
| 215 | 20241118 | 145800 | 677313865 | 4555 | 4550 | 4555 | 4550 | 15 |
| 216 | 20241118 | 145700 | 677245600 | 4550 | 4555 | 4555 | 4550 | 18 |
| 217 | 20241118 | 145600 | 677163665 | 4550 | 4550 | 4550 | 4550 | 509 |
| 218 | 20241118 | 145500 | 674847715 | 4555 | 4550 | 4555 | 4550 | 49 |
| 219 | 20241118 | 145400 | 674624755 | 4550 | 4545 | 4550 | 4545 | 141 |
| 220 | 20241118 | 145300 | 673983290 | 4550 | 4545 | 4550 | 4545 | 145 |
| 221 | 20241118 | 145200 | 673323615 | 4545 | 4545 | 4545 | 4545 | 5 |
| 222 | 20241118 | 145100 | 673300890 | 4550 | 4550 | 4550 | 4550 | 2 |
| 223 | 20241118 | 145000 | 673291790 | 4550 | 4545 | 4550 | 4545 | 149 |
| 224 | 20241118 | 144900 | 672613960 | 4545 | 4550 | 4550 | 4545 | 9 |
| 225 | 20241118 | 144800 | 672573015 | 4545 | 4545 | 4545 | 4545 | 5 |
| 226 | 20241118 | 144700 | 672550290 | 4545 | 4550 | 4550 | 4545 | 137 |
| 227 | 20241118 | 144600 | 671926975 | 4545 | 4545 | 4545 | 4545 | 17 |
| 228 | 20241118 | 144500 | 671849710 | 4545 | 4545 | 4545 | 4545 | 135 |
| 229 | 20241118 | 144400 | 671236135 | 4545 | 4550 | 4550 | 4545 | 8 |
| 230 | 20241118 | 144300 | 671199765 | 4550 | 4550 | 4550 | 4550 | 129 |
| 231 | 20241118 | 144200 | 670612815 | 4545 | 4550 | 4550 | 4545 | 22 |
| 232 | 20241118 | 144100 | 670512790 | 4545 | 4545 | 4545 | 4545 | 6 |
| 233 | 20241118 | 144000 | 670485520 | 4550 | 4545 | 4550 | 4545 | 11 |
| 234 | 20241118 | 143900 | 670435505 | 4545 | 4545 | 4545 | 4545 | 5 |
| 235 | 20241118 | 143800 | 670412780 | 4545 | 4550 | 4550 | 4545 | 13 |
| 236 | 20241118 | 143700 | 670353685 | 4545 | 4550 | 4550 | 4545 | 104 |
| 237 | 20241118 | 143600 | 669880555 | 4550 | 4550 | 4550 | 4545 | 1109 |
| 238 | 20241118 | 143500 | 664835245 | 4550 | 4545 | 4550 | 4545 | 15 |
| 239 | 20241118 | 143400 | 664767060 | 4545 | 4545 | 4545 | 4545 | 11 |
| 240 | 20241118 | 143300 | 664717065 | 4545 | 4545 | 4545 | 4545 | 5 |
| 241 | 20241118 | 143200 | 664694340 | 4545 | 4540 | 4545 | 4540 | 1438 |
| 242 | 20241118 | 143100 | 658164395 | 4540 | 4540 | 4545 | 4535 | 487 |
| 243 | 20241118 | 143000 | 655953440 | 4545 | 4545 | 4545 | 4540 | 375 |
| 244 | 20241118 | 142900 | 654250600 | 4540 | 4545 | 4545 | 4540 | 16 |
| 245 | 20241118 | 142800 | 654177905 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20241118 | 142700 | 654177905 | 4540 | 4540 | 4545 | 4540 | 41 |
| 247 | 20241118 | 142600 | 653991685 | 4545 | 4545 | 4545 | 4545 | 2 |
| 248 | 20241118 | 142500 | 653982595 | 4540 | 4545 | 4545 | 4540 | 11 |
| 249 | 20241118 | 142400 | 653932630 | 4545 | 4545 | 4545 | 4545 | 3 |
| 250 | 20241118 | 142300 | 653918995 | 4540 | 4540 | 4540 | 4540 | 16 |
| 251 | 20241118 | 142200 | 653846355 | 4545 | 4540 | 4545 | 4540 | 222 |
| 252 | 20241118 | 142100 | 652838435 | 4545 | 4545 | 4545 | 4545 | 120 |
| 253 | 20241118 | 142000 | 652293035 | 4545 | 4545 | 4545 | 4540 | 53 |
| 254 | 20241118 | 141900 | 652052180 | 4540 | 4535 | 4540 | 4535 | 19 |
| 255 | 20241118 | 141800 | 651965975 | 4535 | 4540 | 4540 | 4535 | 11 |
| 256 | 20241118 | 141700 | 651916080 | 4535 | 4530 | 4535 | 4530 | 913 |
| 257 | 20241118 | 141600 | 647775710 | 4530 | 4535 | 4535 | 4530 | 24 |
| 258 | 20241118 | 141500 | 647666910 | 4535 | 4530 | 4535 | 4530 | 13 |
| 259 | 20241118 | 141400 | 647608010 | 4535 | 4535 | 4535 | 4535 | 93 |
| 260 | 20241118 | 141300 | 647186255 | 4535 | 4535 | 4535 | 4530 | 82 |
| 261 | 20241118 | 141200 | 646814390 | 4535 | 4555 | 4555 | 4535 | 8442 |
| 262 | 20241118 | 141100 | 608394235 | 4560 | 4560 | 4560 | 4555 | 136 |
| 263 | 20241118 | 141000 | 607774130 | 4555 | 4560 | 4560 | 4555 | 8 |
| 264 | 20241118 | 140900 | 607737680 | 4560 | 4565 | 4565 | 4560 | 223 |
| 265 | 20241118 | 140800 | 606720755 | 4565 | 4560 | 4565 | 4560 | 145 |
| 266 | 20241118 | 140700 | 606058905 | 4565 | 4565 | 4565 | 4565 | 0 |
| 267 | 20241118 | 140600 | 606058905 | 4565 | 4560 | 4565 | 4560 | 90 |
| 268 | 20241118 | 140500 | 605648090 | 4555 | 4555 | 4555 | 4555 | 5 |
| 269 | 20241118 | 140400 | 605625315 | 4560 | 4555 | 4560 | 4555 | 20 |
| 270 | 20241118 | 140300 | 605534205 | 4555 | 4555 | 4555 | 4555 | 6 |
| 271 | 20241118 | 140200 | 605506875 | 4560 | 4555 | 4560 | 4555 | 21 |
| 272 | 20241118 | 140100 | 605411150 | 4560 | 4560 | 4560 | 4560 | 1 |
| 273 | 20241118 | 140000 | 605406590 | 4560 | 4565 | 4565 | 4560 | 1195 |
| 274 | 20241118 | 135900 | 599957380 | 4560 | 4560 | 4560 | 4560 | 20 |
| 275 | 20241118 | 135800 | 599866180 | 4565 | 4565 | 4565 | 4565 | 2 |
| 276 | 20241118 | 135700 | 599857050 | 4560 | 4565 | 4565 | 4560 | 12 |
| 277 | 20241118 | 135600 | 599802300 | 4565 | 4560 | 4565 | 4560 | 18 |
| 278 | 20241118 | 135500 | 599720185 | 4560 | 4560 | 4565 | 4560 | 12 |
| 279 | 20241118 | 135400 | 599665455 | 4565 | 4560 | 4565 | 4560 | 955 |
| 280 | 20241118 | 135300 | 595310400 | 4560 | 4565 | 4565 | 4560 | 8 |
| 281 | 20241118 | 135200 | 595273910 | 4560 | 4560 | 4560 | 4560 | 19 |
| 282 | 20241118 | 135100 | 595187270 | 4560 | 4565 | 4565 | 4560 | 21 |
| 283 | 20241118 | 135000 | 595091470 | 4560 | 4565 | 4565 | 4560 | 701 |
| 284 | 20241118 | 134900 | 591894905 | 4560 | 4565 | 4565 | 4560 | 20 |
| 285 | 20241118 | 134800 | 591803665 | 4560 | 4560 | 4560 | 4560 | 11 |
| 286 | 20241118 | 134700 | 591753505 | 4560 | 4565 | 4565 | 4560 | 385 |
| 287 | 20241118 | 134600 | 589996010 | 4570 | 4565 | 4570 | 4565 | 15 |
| 288 | 20241118 | 134500 | 589927525 | 4565 | 4560 | 4565 | 4560 | 15 |
| 289 | 20241118 | 134400 | 589859105 | 4565 | 4565 | 4565 | 4565 | 2 |
| 290 | 20241118 | 134300 | 589849975 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20241118 | 134200 | 589849975 | 4570 | 4560 | 4570 | 4560 | 114 |
| 292 | 20241118 | 134100 | 589329130 | 4560 | 4560 | 4560 | 4560 | 25 |
| 293 | 20241118 | 134000 | 589215130 | 4565 | 4565 | 4570 | 4565 | 8 |
| 294 | 20241118 | 133900 | 589178585 | 4570 | 4560 | 4570 | 4560 | 179 |
| 295 | 20241118 | 133800 | 588361405 | 4560 | 4565 | 4565 | 4560 | 1001 |
| 296 | 20241118 | 133700 | 583796840 | 4565 | 4565 | 4570 | 4560 | 706 |
| 297 | 20241118 | 133600 | 580575725 | 4565 | 4565 | 4565 | 4565 | 6 |
| 298 | 20241118 | 133500 | 580548335 | 4570 | 4565 | 4570 | 4565 | 151 |
| 299 | 20241118 | 133400 | 579858955 | 4565 | 4565 | 4565 | 4560 | 25 |
| 300 | 20241118 | 133300 | 579744855 | 4560 | 4565 | 4565 | 4560 | 167 |
| 301 | 20241118 | 133200 | 578982590 | 4560 | 4560 | 4560 | 4560 | 13 |
| 302 | 20241118 | 133100 | 578923310 | 4560 | 4565 | 4565 | 4560 | 19 |
| 303 | 20241118 | 133000 | 578836610 | 4560 | 4560 | 4560 | 4560 | 1025 |
| 304 | 20241118 | 132900 | 574162610 | 4560 | 4565 | 4565 | 4560 | 66 |
| 305 | 20241118 | 132800 | 573861605 | 4570 | 4575 | 4575 | 4565 | 3053 |
| 306 | 20241118 | 132700 | 559921300 | 4575 | 4575 | 4575 | 4575 | 6 |
| 307 | 20241118 | 132600 | 559893850 | 4580 | 4575 | 4580 | 4575 | 9 |
| 308 | 20241118 | 132500 | 559852665 | 4575 | 4575 | 4575 | 4575 | 16 |
| 309 | 20241118 | 132400 | 559779465 | 4580 | 4575 | 4580 | 4575 | 27 |
| 310 | 20241118 | 132300 | 559655930 | 4580 | 4570 | 4580 | 4570 | 117 |
| 311 | 20241118 | 132200 | 559120460 | 4565 | 4570 | 4570 | 4565 | 405 |
| 312 | 20241118 | 132100 | 557269790 | 4565 | 4565 | 4570 | 4565 | 14 |
| 313 | 20241118 | 132000 | 557205850 | 4570 | 4570 | 4570 | 4565 | 62 |
| 314 | 20241118 | 131900 | 556922660 | 4570 | 4565 | 4570 | 4565 | 1114 |
| 315 | 20241118 | 131800 | 551836735 | 4565 | 4565 | 4565 | 4565 | 26 |
| 316 | 20241118 | 131700 | 551718045 | 4570 | 4565 | 4570 | 4565 | 14 |
| 317 | 20241118 | 131600 | 551654095 | 4570 | 4570 | 4570 | 4570 | 7 |
| 318 | 20241118 | 131500 | 551622105 | 4570 | 4570 | 4575 | 4570 | 10 |
| 319 | 20241118 | 131400 | 551576375 | 4565 | 4565 | 4565 | 4565 | 11 |
| 320 | 20241118 | 131300 | 551526160 | 4570 | 4575 | 4575 | 4570 | 31 |
| 321 | 20241118 | 131200 | 551384355 | 4575 | 4570 | 4575 | 4570 | 20 |
| 322 | 20241118 | 131100 | 551292870 | 4570 | 4570 | 4570 | 4570 | 3 |
| 323 | 20241118 | 131000 | 551279160 | 4570 | 4575 | 4575 | 4570 | 30 |
| 324 | 20241118 | 130900 | 551142050 | 4570 | 4570 | 4575 | 4570 | 156 |
| 325 | 20241118 | 130800 | 550428855 | 4565 | 4565 | 4565 | 4560 | 20 |
| 326 | 20241118 | 130700 | 550337590 | 4570 | 4570 | 4570 | 4560 | 483 |
| 327 | 20241118 | 130600 | 548132620 | 4570 | 4570 | 4575 | 4570 | 23 |
| 328 | 20241118 | 130500 | 548027475 | 4575 | 4575 | 4575 | 4575 | 5 |
| 329 | 20241118 | 130400 | 548004600 | 4575 | 4570 | 4575 | 4570 | 8 |
| 330 | 20241118 | 130300 | 547968030 | 4575 | 4570 | 4575 | 4570 | 43 |
| 331 | 20241118 | 130200 | 547771355 | 4570 | 4570 | 4570 | 4570 | 17 |
| 332 | 20241118 | 130100 | 547693665 | 4570 | 4570 | 4570 | 4570 | 8 |
| 333 | 20241118 | 130000 | 547657105 | 4570 | 4570 | 4570 | 4565 | 20 |
| 334 | 20241118 | 125900 | 547565770 | 4565 | 4565 | 4565 | 4565 | 11 |
| 335 | 20241118 | 125800 | 547515555 | 4565 | 4565 | 4565 | 4565 | 13 |
| 336 | 20241118 | 125700 | 547456210 | 4570 | 4565 | 4570 | 4565 | 7 |
| 337 | 20241118 | 125600 | 547424245 | 4570 | 4560 | 4570 | 4560 | 258 |
| 338 | 20241118 | 125500 | 546247550 | 4560 | 4560 | 4565 | 4560 | 123 |
| 339 | 20241118 | 125400 | 545686630 | 4570 | 4565 | 4570 | 4565 | 19 |
| 340 | 20241118 | 125300 | 545599885 | 4565 | 4565 | 4570 | 4565 | 684 |
| 341 | 20241118 | 125200 | 542477100 | 4570 | 4570 | 4570 | 4570 | 184 |
| 342 | 20241118 | 125100 | 541636220 | 4570 | 4570 | 4575 | 4570 | 18 |
| 343 | 20241118 | 125000 | 541553950 | 4575 | 4575 | 4575 | 4575 | 24 |
| 344 | 20241118 | 124900 | 541444150 | 4570 | 4570 | 4575 | 4570 | 178 |
| 345 | 20241118 | 124800 | 540629835 | 4575 | 4570 | 4575 | 4570 | 10 |
| 346 | 20241118 | 124700 | 540584120 | 4575 | 4575 | 4575 | 4575 | 11 |
| 347 | 20241118 | 124600 | 540533795 | 4580 | 4580 | 4580 | 4580 | 21 |
| 348 | 20241118 | 124500 | 540437615 | 4580 | 4580 | 4580 | 4580 | 250 |
| 349 | 20241118 | 124400 | 539292615 | 4585 | 4585 | 4585 | 4585 | 10 |
| 350 | 20241118 | 124300 | 539246765 | 4580 | 4585 | 4585 | 4580 | 33 |
| 351 | 20241118 | 124200 | 539095600 | 4585 | 4585 | 4585 | 4585 | 135 |
| 352 | 20241118 | 124100 | 538476625 | 4585 | 4575 | 4585 | 4570 | 644 |
| 353 | 20241118 | 124000 | 535524195 | 4570 | 4575 | 4575 | 4570 | 48 |
| 354 | 20241118 | 123900 | 535304690 | 4570 | 4570 | 4570 | 4570 | 6 |
| 355 | 20241118 | 123800 | 535277270 | 4575 | 4575 | 4575 | 4575 | 6 |
| 356 | 20241118 | 123700 | 535249820 | 4570 | 4575 | 4575 | 4570 | 8 |
| 357 | 20241118 | 123600 | 535213250 | 4570 | 4570 | 4570 | 4570 | 11 |
| 358 | 20241118 | 123500 | 535162980 | 4575 | 4570 | 4575 | 4565 | 25 |
| 359 | 20241118 | 123400 | 535048740 | 4565 | 4570 | 4570 | 4565 | 31 |
| 360 | 20241118 | 123300 | 534907195 | 4570 | 4570 | 4570 | 4570 | 21 |
| 361 | 20241118 | 123200 | 534811225 | 4570 | 4570 | 4570 | 4565 | 17 |
| 362 | 20241118 | 123100 | 534733570 | 4570 | 4565 | 4575 | 4550 | 2657 |
| 363 | 20241118 | 123000 | 522597020 | 4555 | 4570 | 4580 | 4555 | 4350 |
| 364 | 20241118 | 122900 | 502756150 | 4570 | 4580 | 4580 | 4570 | 37 |
| 365 | 20241118 | 122800 | 502587035 | 4580 | 4575 | 4580 | 4575 | 70 |
| 366 | 20241118 | 122700 | 502266615 | 4575 | 4580 | 4585 | 4575 | 14 |
| 367 | 20241118 | 122600 | 502202450 | 4580 | 4575 | 4580 | 4575 | 10 |
| 368 | 20241118 | 122500 | 502156690 | 4575 | 4580 | 4580 | 4575 | 1016 |
| 369 | 20241118 | 122400 | 497503455 | 4580 | 4585 | 4585 | 4580 | 18 |
| 370 | 20241118 | 122300 | 497421005 | 4585 | 4585 | 4585 | 4585 | 131 |
| 371 | 20241118 | 122200 | 496820370 | 4585 | 4585 | 4590 | 4585 | 215 |
| 372 | 20241118 | 122100 | 495833595 | 4585 | 4590 | 4590 | 4585 | 1154 |
| 373 | 20241118 | 122000 | 490541210 | 4590 | 4595 | 4595 | 4590 | 12 |
| 374 | 20241118 | 121900 | 490486100 | 4595 | 4590 | 4595 | 4590 | 10 |
| 375 | 20241118 | 121800 | 490440190 | 4590 | 4590 | 4590 | 4590 | 228 |
| 376 | 20241118 | 121700 | 489393670 | 4590 | 4585 | 4590 | 4585 | 25 |
| 377 | 20241118 | 121600 | 489279035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 378 | 20241118 | 121500 | 489279035 | 4590 | 4585 | 4590 | 4585 | 13 |
| 379 | 20241118 | 121400 | 489219395 | 4590 | 4590 | 4590 | 4590 | 1 |
| 380 | 20241118 | 121300 | 489214805 | 4590 | 4585 | 4590 | 4585 | 27 |
| 381 | 20241118 | 121200 | 489090960 | 4585 | 4585 | 4585 | 4585 | 15 |
| 382 | 20241118 | 121100 | 489022185 | 4585 | 4595 | 4595 | 4585 | 362 |
| 383 | 20241118 | 121000 | 487360625 | 4590 | 4595 | 4595 | 4590 | 31 |
| 384 | 20241118 | 120900 | 487218305 | 4590 | 4595 | 4595 | 4590 | 44 |
| 385 | 20241118 | 120800 | 487016340 | 4595 | 4590 | 4595 | 4590 | 26 |
| 386 | 20241118 | 120700 | 486896995 | 4600 | 4600 | 4600 | 4595 | 209 |
| 387 | 20241118 | 120600 | 485936220 | 4595 | 4595 | 4595 | 4595 | 2 |
| 388 | 20241118 | 120500 | 485927030 | 4595 | 4595 | 4595 | 4595 | 142 |
| 389 | 20241118 | 120400 | 485274540 | 4595 | 4600 | 4600 | 4595 | 14 |
| 390 | 20241118 | 120300 | 485210175 | 4600 | 4600 | 4600 | 4600 | 319 |
| 391 | 20241118 | 120200 | 483742775 | 4605 | 4600 | 4605 | 4600 | 11 |
| 392 | 20241118 | 120100 | 483692160 | 4600 | 4600 | 4600 | 4600 | 116 |
| 393 | 20241118 | 120000 | 483158560 | 4600 | 4600 | 4600 | 4600 | 0 |
| 394 | 20241118 | 115900 | 483158560 | 4600 | 4605 | 4605 | 4600 | 34 |
| 395 | 20241118 | 115800 | 483002020 | 4605 | 4600 | 4605 | 4600 | 21 |
| 396 | 20241118 | 115700 | 482905395 | 4605 | 4600 | 4605 | 4600 | 9 |
| 397 | 20241118 | 115600 | 482863985 | 4600 | 4600 | 4600 | 4600 | 6 |
| 398 | 20241118 | 115500 | 482836385 | 4605 | 4600 | 4605 | 4600 | 4 |
| 399 | 20241118 | 115400 | 482817970 | 4600 | 4600 | 4600 | 4600 | 13 |
| 400 | 20241118 | 115300 | 482758170 | 4610 | 4620 | 4620 | 4610 | 1180 |
| 401 | 20241118 | 115200 | 477307275 | 4615 | 4615 | 4615 | 4615 | 5 |
| 402 | 20241118 | 115100 | 477284200 | 4620 | 4620 | 4620 | 4620 | 2 |
| 403 | 20241118 | 115000 | 477274960 | 4615 | 4615 | 4615 | 4610 | 20 |
| 404 | 20241118 | 114900 | 477182690 | 4615 | 4610 | 4615 | 4610 | 116 |
| 405 | 20241118 | 114800 | 476647910 | 4610 | 4605 | 4610 | 4605 | 14 |
| 406 | 20241118 | 114700 | 476583395 | 4605 | 4605 | 4605 | 4605 | 1 |
| 407 | 20241118 | 114600 | 476578790 | 4600 | 4605 | 4605 | 4600 | 61 |
| 408 | 20241118 | 114500 | 476298005 | 4600 | 4600 | 4600 | 4600 | 68 |
| 409 | 20241118 | 114400 | 475985205 | 4595 | 4595 | 4600 | 4595 | 980 |
| 410 | 20241118 | 114300 | 471477240 | 4595 | 4590 | 4595 | 4590 | 12 |
| 411 | 20241118 | 114200 | 471422125 | 4590 | 4590 | 4590 | 4590 | 901 |
| 412 | 20241118 | 114100 | 467286535 | 4580 | 4600 | 4600 | 4580 | 2246 |
| 413 | 20241118 | 114000 | 456960080 | 4605 | 4600 | 4605 | 4600 | 200 |
| 414 | 20241118 | 113900 | 456039955 | 4605 | 4600 | 4605 | 4600 | 33 |
| 415 | 20241118 | 113800 | 455888105 | 4605 | 4605 | 4605 | 4605 | 0 |
| 416 | 20241118 | 113700 | 455888105 | 4605 | 4600 | 4605 | 4600 | 8 |
| 417 | 20241118 | 113600 | 455851295 | 4605 | 4605 | 4605 | 4605 | 6 |
| 418 | 20241118 | 113500 | 455823665 | 4605 | 4600 | 4605 | 4600 | 19 |
| 419 | 20241118 | 113400 | 455736255 | 4600 | 4600 | 4600 | 4600 | 109 |
| 420 | 20241118 | 113300 | 455234855 | 4600 | 4610 | 4610 | 4600 | 84 |
| 421 | 20241118 | 113200 | 454848020 | 4605 | 4605 | 4605 | 4605 | 100 |
| 422 | 20241118 | 113100 | 454387520 | 4605 | 4610 | 4610 | 4605 | 138 |
| 423 | 20241118 | 113000 | 453752020 | 4610 | 4610 | 4610 | 4605 | 70 |
| 424 | 20241118 | 112900 | 453429570 | 4605 | 4605 | 4610 | 4605 | 687 |
| 425 | 20241118 | 112800 | 450265835 | 4610 | 4615 | 4615 | 4610 | 1289 |
| 426 | 20241118 | 112700 | 444319300 | 4615 | 4620 | 4620 | 4615 | 17 |
| 427 | 20241118 | 112600 | 444240840 | 4620 | 4615 | 4620 | 4615 | 111 |
| 428 | 20241118 | 112500 | 443728555 | 4615 | 4620 | 4620 | 4615 | 22 |
| 429 | 20241118 | 112400 | 443626945 | 4620 | 4620 | 4620 | 4620 | 2 |
| 430 | 20241118 | 112300 | 443617705 | 4620 | 4620 | 4620 | 4620 | 409 |
| 431 | 20241118 | 112200 | 441728125 | 4620 | 4620 | 4625 | 4620 | 16 |
| 432 | 20241118 | 112100 | 441654190 | 4620 | 4620 | 4620 | 4620 | 1173 |
| 433 | 20241118 | 112000 | 436234930 | 4620 | 4615 | 4620 | 4615 | 17 |
| 434 | 20241118 | 111900 | 436156470 | 4615 | 4620 | 4620 | 4615 | 25 |
| 435 | 20241118 | 111800 | 436041025 | 4615 | 4615 | 4615 | 4615 | 12 |
| 436 | 20241118 | 111700 | 435985645 | 4620 | 4620 | 4620 | 4620 | 2 |
| 437 | 20241118 | 111600 | 435976405 | 4615 | 4620 | 4620 | 4615 | 24 |
| 438 | 20241118 | 111500 | 435865640 | 4620 | 4620 | 4620 | 4620 | 2 |
| 439 | 20241118 | 111400 | 435856400 | 4615 | 4615 | 4615 | 4615 | 105 |
| 440 | 20241118 | 111300 | 435371825 | 4620 | 4615 | 4620 | 4615 | 35 |
| 441 | 20241118 | 111200 | 435210265 | 4620 | 4610 | 4620 | 4610 | 146 |
| 442 | 20241118 | 111100 | 434536525 | 4610 | 4610 | 4610 | 4610 | 20 |
| 443 | 20241118 | 111000 | 434444325 | 4615 | 4610 | 4615 | 4610 | 1002 |
| 444 | 20241118 | 110900 | 429825095 | 4610 | 4615 | 4615 | 4610 | 926 |
| 445 | 20241118 | 110800 | 425554735 | 4610 | 4615 | 4620 | 4610 | 314 |
| 446 | 20241118 | 110700 | 424105620 | 4610 | 4610 | 4610 | 4610 | 1 |
| 447 | 20241118 | 110600 | 424101010 | 4610 | 4620 | 4620 | 4605 | 4498 |
| 448 | 20241118 | 110500 | 403368045 | 4620 | 4625 | 4625 | 4620 | 595 |
| 449 | 20241118 | 110400 | 400619010 | 4630 | 4630 | 4630 | 4630 | 2 |
| 450 | 20241118 | 110300 | 400609750 | 4630 | 4635 | 4635 | 4630 | 1240 |
| 451 | 20241118 | 110200 | 394865300 | 4635 | 4630 | 4635 | 4625 | 233 |
| 452 | 20241118 | 110100 | 393786315 | 4630 | 4645 | 4645 | 4630 | 1248 |
| 453 | 20241118 | 110000 | 388007220 | 4640 | 4640 | 4640 | 4640 | 65 |
| 454 | 20241118 | 105900 | 387705620 | 4640 | 4650 | 4650 | 4640 | 8 |
| 455 | 20241118 | 105800 | 387668440 | 4640 | 4640 | 4640 | 4640 | 16 |
| 456 | 20241118 | 105700 | 387594200 | 4640 | 4645 | 4650 | 4640 | 394 |
| 457 | 20241118 | 105600 | 385765780 | 4645 | 4645 | 4645 | 4645 | 122 |
| 458 | 20241118 | 105500 | 385199090 | 4645 | 4650 | 4650 | 4645 | 30 |
| 459 | 20241118 | 105400 | 385059730 | 4645 | 4650 | 4655 | 4645 | 22 |
| 460 | 20241118 | 105300 | 384957510 | 4650 | 4655 | 4655 | 4645 | 647 |
| 461 | 20241118 | 105200 | 381951165 | 4655 | 4645 | 4655 | 4645 | 252 |
| 462 | 20241118 | 105100 | 380780605 | 4650 | 4650 | 4655 | 4645 | 515 |
| 463 | 20241118 | 105000 | 378387455 | 4660 | 4645 | 4660 | 4645 | 310 |
| 464 | 20241118 | 104900 | 376945675 | 4660 | 4655 | 4665 | 4650 | 1087 |
| 465 | 20241118 | 104800 | 371884925 | 4660 | 4655 | 4660 | 4655 | 115 |
| 466 | 20241118 | 104700 | 371349090 | 4655 | 4650 | 4655 | 4650 | 106 |
| 467 | 20241118 | 104600 | 370856160 | 4650 | 4650 | 4655 | 4650 | 251 |
| 468 | 20241118 | 104500 | 369689000 | 4650 | 4655 | 4655 | 4645 | 83 |
| 469 | 20241118 | 104400 | 369303055 | 4645 | 4650 | 4650 | 4645 | 60 |
| 470 | 20241118 | 104300 | 369024155 | 4650 | 4650 | 4650 | 4640 | 2154 |
| 471 | 20241118 | 104200 | 359019165 | 4650 | 4660 | 4660 | 4640 | 329 |
| 472 | 20241118 | 104100 | 357490000 | 4670 | 4655 | 4670 | 4655 | 1010 |
| 473 | 20241118 | 104000 | 352775820 | 4650 | 4640 | 4655 | 4640 | 267 |
| 474 | 20241118 | 103900 | 351533330 | 4635 | 4640 | 4650 | 4635 | 4219 |
| 475 | 20241118 | 103800 | 331921205 | 4640 | 4635 | 4640 | 4635 | 13 |
| 476 | 20241118 | 103700 | 331860915 | 4635 | 4630 | 4635 | 4630 | 513 |
| 477 | 20241118 | 103600 | 329484215 | 4630 | 4625 | 4630 | 4625 | 107 |
| 478 | 20241118 | 103500 | 328989335 | 4625 | 4625 | 4630 | 4625 | 535 |
| 479 | 20241118 | 103400 | 326514805 | 4620 | 4625 | 4630 | 4620 | 132 |
| 480 | 20241118 | 103300 | 325904285 | 4625 | 4630 | 4630 | 4625 | 53 |
| 481 | 20241118 | 103200 | 325659145 | 4625 | 4630 | 4630 | 4625 | 40 |
| 482 | 20241118 | 103100 | 325474010 | 4620 | 4620 | 4620 | 4620 | 0 |
| 483 | 20241118 | 103000 | 325474010 | 4620 | 4620 | 4620 | 4610 | 205 |
| 484 | 20241118 | 102900 | 324528160 | 4640 | 4610 | 4640 | 4610 | 1006 |
| 485 | 20241118 | 102800 | 319862090 | 4605 | 4610 | 4615 | 4605 | 1475 |
| 486 | 20241118 | 102700 | 313063075 | 4610 | 4610 | 4610 | 4605 | 84 |
| 487 | 20241118 | 102600 | 312676025 | 4605 | 4620 | 4620 | 4605 | 2181 |
| 488 | 20241118 | 102500 | 302611605 | 4620 | 4615 | 4620 | 4615 | 18 |
| 489 | 20241118 | 102400 | 302528510 | 4615 | 4635 | 4640 | 4615 | 4467 |
| 490 | 20241118 | 102300 | 281849250 | 4635 | 4635 | 4640 | 4635 | 33 |
| 491 | 20241118 | 102200 | 281696270 | 4630 | 4635 | 4635 | 4630 | 18 |
| 492 | 20241118 | 102100 | 281612895 | 4635 | 4635 | 4635 | 4635 | 205 |
| 493 | 20241118 | 102000 | 280662720 | 4630 | 4630 | 4630 | 4630 | 3007 |
| 494 | 20241118 | 101900 | 266740310 | 4630 | 4630 | 4635 | 4630 | 170 |
| 495 | 20241118 | 101800 | 265952445 | 4630 | 4635 | 4635 | 4630 | 17 |
| 496 | 20241118 | 101700 | 265873705 | 4630 | 4630 | 4635 | 4630 | 128 |
| 497 | 20241118 | 101600 | 265281020 | 4630 | 4630 | 4630 | 4630 | 10 |
| 498 | 20241118 | 101500 | 265234720 | 4630 | 4625 | 4635 | 4625 | 241 |
| 499 | 20241118 | 101400 | 264120020 | 4630 | 4625 | 4630 | 4625 | 402 |
| 500 | 20241118 | 101300 | 262259315 | 4620 | 4620 | 4620 | 4620 | 6 |
| 501 | 20241118 | 101200 | 262231595 | 4625 | 4620 | 4625 | 4620 | 15 |
| 502 | 20241118 | 101100 | 262162285 | 4625 | 4620 | 4625 | 4615 | 65 |
| 503 | 20241118 | 101000 | 261861885 | 4620 | 4615 | 4620 | 4615 | 8 |
| 504 | 20241118 | 100900 | 261824955 | 4620 | 4615 | 4620 | 4615 | 10 |
| 505 | 20241118 | 100800 | 261778800 | 4615 | 4610 | 4615 | 4605 | 1099 |
| 506 | 20241118 | 100700 | 256712430 | 4610 | 4620 | 4620 | 4610 | 163 |
| 507 | 20241118 | 100600 | 255960990 | 4615 | 4625 | 4625 | 4615 | 2150 |
| 508 | 20241118 | 100500 | 246032160 | 4620 | 4615 | 4620 | 4615 | 1755 |
| 509 | 20241118 | 100400 | 237924855 | 4620 | 4625 | 4625 | 4620 | 436 |
| 510 | 20241118 | 100300 | 235910525 | 4620 | 4610 | 4625 | 4610 | 2827 |
| 511 | 20241118 | 100200 | 222853730 | 4605 | 4615 | 4615 | 4605 | 396 |
| 512 | 20241118 | 100100 | 221026490 | 4605 | 4605 | 4610 | 4605 | 991 |
| 513 | 20241118 | 100000 | 216459525 | 4605 | 4600 | 4605 | 4600 | 153 |
| 514 | 20241118 | 095900 | 215755690 | 4600 | 4600 | 4600 | 4600 | 711 |
| 515 | 20241118 | 095800 | 212485090 | 4600 | 4605 | 4605 | 4600 | 112 |
| 516 | 20241118 | 095700 | 211969860 | 4600 | 4600 | 4605 | 4600 | 886 |
| 517 | 20241118 | 095600 | 207894250 | 4600 | 4590 | 4600 | 4590 | 2307 |
| 518 | 20241118 | 095500 | 197283740 | 4585 | 4585 | 4590 | 4585 | 20 |
| 519 | 20241118 | 095400 | 197192000 | 4585 | 4590 | 4590 | 4585 | 7 |
| 520 | 20241118 | 095300 | 197159900 | 4585 | 4590 | 4590 | 4585 | 5 |
| 521 | 20241118 | 095200 | 197136970 | 4595 | 4600 | 4600 | 4590 | 2188 |
| 522 | 20241118 | 095100 | 187072240 | 4600 | 4570 | 4600 | 4570 | 2976 |
| 523 | 20241118 | 095000 | 173414605 | 4570 | 4570 | 4570 | 4570 | 266 |
| 524 | 20241118 | 094900 | 172198985 | 4570 | 4570 | 4570 | 4565 | 230 |
| 525 | 20241118 | 094800 | 171148860 | 4570 | 4575 | 4575 | 4565 | 35 |
| 526 | 20241118 | 094700 | 170988860 | 4570 | 4575 | 4575 | 4570 | 365 |
| 527 | 20241118 | 094600 | 169320695 | 4570 | 4575 | 4575 | 4570 | 21 |
| 528 | 20241118 | 094500 | 169224710 | 4575 | 4575 | 4575 | 4575 | 697 |
| 529 | 20241118 | 094400 | 166035935 | 4570 | 4570 | 4570 | 4565 | 717 |
| 530 | 20241118 | 094300 | 162759300 | 4565 | 4565 | 4565 | 4565 | 211 |
| 531 | 20241118 | 094200 | 161796085 | 4575 | 4570 | 4575 | 4570 | 12 |
| 532 | 20241118 | 094100 | 161741235 | 4570 | 4575 | 4575 | 4570 | 6 |
| 533 | 20241118 | 094000 | 161713810 | 4575 | 4570 | 4575 | 4570 | 17 |
| 534 | 20241118 | 093900 | 161636095 | 4575 | 4565 | 4575 | 4545 | 2060 |
| 535 | 20241118 | 093800 | 152243585 | 4565 | 4575 | 4585 | 4565 | 2062 |
| 536 | 20241118 | 093700 | 142823880 | 4575 | 4580 | 4580 | 4575 | 95 |
| 537 | 20241118 | 093600 | 142388810 | 4585 | 4590 | 4590 | 4580 | 399 |
| 538 | 20241118 | 093500 | 140560645 | 4590 | 4585 | 4590 | 4585 | 1394 |
| 539 | 20241118 | 093400 | 134162510 | 4585 | 4580 | 4585 | 4580 | 14 |
| 540 | 20241118 | 093300 | 134098385 | 4580 | 4580 | 4580 | 4580 | 60 |
| 541 | 20241118 | 093200 | 133823585 | 4585 | 4595 | 4595 | 4585 | 395 |
| 542 | 20241118 | 093100 | 132010025 | 4595 | 4595 | 4595 | 4590 | 5 |
| 543 | 20241118 | 093000 | 131987065 | 4595 | 4585 | 4595 | 4585 | 4158 |
| 544 | 20241118 | 092900 | 112900155 | 4580 | 4580 | 4580 | 4580 | 18 |
| 545 | 20241118 | 092800 | 112817715 | 4580 | 4580 | 4580 | 4580 | 60 |
| 546 | 20241118 | 092700 | 112542915 | 4580 | 4580 | 4580 | 4575 | 62 |
| 547 | 20241118 | 092600 | 112258980 | 4575 | 4595 | 4595 | 4575 | 682 |
| 548 | 20241118 | 092500 | 109131490 | 4590 | 4590 | 4595 | 4590 | 1067 |
| 549 | 20241118 | 092400 | 104228835 | 4590 | 4590 | 4595 | 4590 | 730 |
| 550 | 20241118 | 092300 | 100878010 | 4590 | 4585 | 4595 | 4585 | 1236 |
| 551 | 20241118 | 092200 | 95200890 | 4590 | 4585 | 4595 | 4585 | 811 |
| 552 | 20241118 | 092100 | 91477775 | 4585 | 4555 | 4585 | 4555 | 2744 |
| 553 | 20241118 | 092000 | 78937890 | 4555 | 4570 | 4570 | 4555 | 507 |
| 554 | 20241118 | 091900 | 76625070 | 4570 | 4570 | 4570 | 4570 | 38 |
| 555 | 20241118 | 091800 | 76451410 | 4565 | 4560 | 4570 | 4555 | 1117 |
| 556 | 20241118 | 091700 | 71359640 | 4560 | 4560 | 4560 | 4560 | 66 |
| 557 | 20241118 | 091600 | 71058680 | 4565 | 4555 | 4570 | 4555 | 663 |
| 558 | 20241118 | 091500 | 68036655 | 4555 | 4560 | 4565 | 4555 | 422 |
| 559 | 20241118 | 091400 | 66112300 | 4570 | 4560 | 4570 | 4550 | 2478 |
| 560 | 20241118 | 091300 | 54810630 | 4560 | 4570 | 4570 | 4560 | 91 |
| 561 | 20241118 | 091200 | 54395260 | 4570 | 4570 | 4575 | 4570 | 264 |
| 562 | 20241118 | 091100 | 53188740 | 4565 | 4560 | 4570 | 4560 | 1222 |
| 563 | 20241118 | 091000 | 47608530 | 4555 | 4560 | 4560 | 4550 | 77 |
| 564 | 20241118 | 090900 | 47257765 | 4550 | 4555 | 4555 | 4550 | 418 |
| 565 | 20241118 | 090800 | 45354375 | 4550 | 4545 | 4550 | 4535 | 1205 |
| 566 | 20241118 | 090700 | 39880970 | 4550 | 4540 | 4550 | 4540 | 229 |
| 567 | 20241118 | 090600 | 38840320 | 4540 | 4525 | 4540 | 4525 | 553 |
| 568 | 20241118 | 090500 | 36334150 | 4520 | 4510 | 4530 | 4505 | 2005 |
| 569 | 20241118 | 090400 | 27274870 | 4510 | 4495 | 4510 | 4495 | 845 |
| 570 | 20241118 | 090300 | 23469340 | 4495 | 4490 | 4510 | 4490 | 149 |
| 571 | 20241118 | 090200 | 22799990 | 4510 | 4435 | 4510 | 4435 | 937 |
| 572 | 20241118 | 090100 | 18629295 | 4435 | 4380 | 4435 | 4370 | 991 |
| 573 | 20241118 | 090000 | 14272600 | 4440 | 4445 | 4445 | 4340 | 3229 |