28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 3 | 20241224 | 183000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20241224 | 182900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20241224 | 182800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20241224 | 182700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20241224 | 182600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20241224 | 182500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20241224 | 182400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20241224 | 182300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20241224 | 182200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20241224 | 182100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20241224 | 182000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20241224 | 181900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20241224 | 181800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20241224 | 181700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20241224 | 181600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20241224 | 181500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20241224 | 181400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20241224 | 181300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20241224 | 181200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20241224 | 181100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20241224 | 181000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20241224 | 180900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20241224 | 180800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20241224 | 180700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20241224 | 180600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20241224 | 180500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20241224 | 180400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20241224 | 180300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20241224 | 180200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20241224 | 180100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 33 | 20241224 | 180000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20241224 | 175900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20241224 | 175800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20241224 | 175700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20241224 | 175600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20241224 | 175500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20241224 | 175400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20241224 | 175300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20241224 | 175200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20241224 | 175100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20241224 | 175000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20241224 | 174900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20241224 | 174800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20241224 | 174700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20241224 | 174600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20241224 | 174500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20241224 | 174400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20241224 | 174300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20241224 | 174200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20241224 | 174100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20241224 | 174000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20241224 | 173900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20241224 | 173800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20241224 | 173700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20241224 | 173600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20241224 | 173500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20241224 | 173400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20241224 | 173300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20241224 | 173200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20241224 | 173100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 63 | 20241224 | 173000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20241224 | 172900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20241224 | 172800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20241224 | 172700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20241224 | 172600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20241224 | 172500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20241224 | 172400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20241224 | 172300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20241224 | 172200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20241224 | 172100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20241224 | 172000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20241224 | 171900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20241224 | 171800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20241224 | 171700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20241224 | 171600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20241224 | 171500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20241224 | 171400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20241224 | 171300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20241224 | 171200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20241224 | 171100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20241224 | 171000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20241224 | 170900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20241224 | 170800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20241224 | 170700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20241224 | 170600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20241224 | 170500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20241224 | 170400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20241224 | 170300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20241224 | 170200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20241224 | 170100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 93 | 20241224 | 170000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20241224 | 165900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20241224 | 165800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20241224 | 165700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20241224 | 165600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20241224 | 165500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20241224 | 165400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20241224 | 165300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20241224 | 165200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20241224 | 165100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20241224 | 165000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20241224 | 164900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20241224 | 164800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20241224 | 164700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20241224 | 164600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20241224 | 164500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20241224 | 164400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20241224 | 164300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20241224 | 164200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20241224 | 164100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20241224 | 164000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20241224 | 163900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20241224 | 163800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20241224 | 163700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20241224 | 163600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20241224 | 163500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20241224 | 163400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20241224 | 163300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20241224 | 163200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20241224 | 163100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 123 | 20241224 | 163000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20241224 | 162900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20241224 | 162800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20241224 | 162700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20241224 | 162600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20241224 | 162500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20241224 | 162400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20241224 | 162300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20241224 | 162200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20241224 | 162100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20241224 | 162000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20241224 | 161900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20241224 | 161800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20241224 | 161700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20241224 | 161600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20241224 | 161500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20241224 | 161400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20241224 | 161300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20241224 | 161200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20241224 | 161100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20241224 | 161000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20241224 | 160900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20241224 | 160800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20241224 | 160700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20241224 | 160600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20241224 | 160500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20241224 | 160400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20241224 | 160300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20241224 | 160200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20241224 | 160100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 153 | 20241224 | 160000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20241224 | 155900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20241224 | 155800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20241224 | 155700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20241224 | 155600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20241224 | 155500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20241224 | 155400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20241224 | 155300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20241224 | 155200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20241224 | 155100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20241224 | 155000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20241224 | 154900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20241224 | 154800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20241224 | 154700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20241224 | 154600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20241224 | 154500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20241224 | 154400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20241224 | 154300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20241224 | 154200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20241224 | 154100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20241224 | 154000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20241224 | 153900 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20241224 | 153800 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20241224 | 153700 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20241224 | 153600 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20241224 | 153500 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20241224 | 153400 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20241224 | 153300 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20241224 | 153200 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20241224 | 153100 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 183 | 20241224 | 153000 | 3480660805 | 4195 | 4195 | 4195 | 4195 | 10464 |
| 184 | 20241224 | 152900 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20241224 | 152800 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20241224 | 152700 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20241224 | 152600 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20241224 | 152500 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20241224 | 152400 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20241224 | 152300 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20241224 | 152200 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20241224 | 152100 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20241224 | 152000 | 3436764325 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20241224 | 151900 | 3436764325 | 4205 | 4210 | 4210 | 4200 | 131 |
| 195 | 20241224 | 151800 | 3436213205 | 4210 | 4205 | 4210 | 4200 | 510 |
| 196 | 20241224 | 151700 | 3434067005 | 4205 | 4205 | 4220 | 4205 | 656 |
| 197 | 20241224 | 151600 | 3431307820 | 4205 | 4210 | 4210 | 4205 | 285 |
| 198 | 20241224 | 151500 | 3430108435 | 4190 | 4200 | 4210 | 4190 | 1242 |
| 199 | 20241224 | 151400 | 3424900005 | 4200 | 4195 | 4200 | 4190 | 198 |
| 200 | 20241224 | 151300 | 3424069375 | 4195 | 4190 | 4195 | 4190 | 102 |
| 201 | 20241224 | 151200 | 3423641870 | 4195 | 4200 | 4200 | 4190 | 3421 |
| 202 | 20241224 | 151100 | 3409303095 | 4195 | 4200 | 4200 | 4195 | 1635 |
| 203 | 20241224 | 151000 | 3402438990 | 4200 | 4195 | 4200 | 4195 | 140 |
| 204 | 20241224 | 150900 | 3401851380 | 4195 | 4195 | 4195 | 4195 | 396 |
| 205 | 20241224 | 150800 | 3400190160 | 4195 | 4195 | 4195 | 4195 | 84 |
| 206 | 20241224 | 150700 | 3399837780 | 4200 | 4195 | 4205 | 4195 | 2650 |
| 207 | 20241224 | 150600 | 3388706030 | 4200 | 4200 | 4200 | 4200 | 13 |
| 208 | 20241224 | 150500 | 3388651430 | 4200 | 4205 | 4205 | 4195 | 3396 |
| 209 | 20241224 | 150400 | 3374383610 | 4205 | 4210 | 4210 | 4200 | 4502 |
| 210 | 20241224 | 150300 | 3355452435 | 4210 | 4205 | 4210 | 4205 | 30 |
| 211 | 20241224 | 150200 | 3355326280 | 4205 | 4205 | 4205 | 4205 | 84 |
| 212 | 20241224 | 150100 | 3354973060 | 4205 | 4205 | 4205 | 4205 | 74 |
| 213 | 20241224 | 150000 | 3354661890 | 4205 | 4205 | 4205 | 4205 | 50 |
| 214 | 20241224 | 145900 | 3354451640 | 4205 | 4205 | 4205 | 4205 | 84 |
| 215 | 20241224 | 145800 | 3354098420 | 4205 | 4200 | 4205 | 4200 | 2831 |
| 216 | 20241224 | 145700 | 3342204535 | 4195 | 4200 | 4200 | 4195 | 2708 |
| 217 | 20241224 | 145600 | 3330835900 | 4200 | 4200 | 4200 | 4200 | 81 |
| 218 | 20241224 | 145500 | 3330495700 | 4200 | 4200 | 4200 | 4200 | 87 |
| 219 | 20241224 | 145400 | 3330130300 | 4200 | 4200 | 4200 | 4200 | 84 |
| 220 | 20241224 | 145300 | 3329777500 | 4200 | 4200 | 4200 | 4200 | 72 |
| 221 | 20241224 | 145200 | 3329475100 | 4200 | 4200 | 4200 | 4200 | 1 |
| 222 | 20241224 | 145100 | 3329470900 | 4200 | 4195 | 4200 | 4195 | 1017 |
| 223 | 20241224 | 145000 | 3325200395 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20241224 | 144900 | 3325200395 | 4195 | 4195 | 4195 | 4195 | 379 |
| 225 | 20241224 | 144800 | 3323610490 | 4195 | 4195 | 4195 | 4195 | 1357 |
| 226 | 20241224 | 144700 | 3317917875 | 4200 | 4200 | 4200 | 4200 | 1 |
| 227 | 20241224 | 144600 | 3317913675 | 4195 | 4195 | 4195 | 4195 | 671 |
| 228 | 20241224 | 144500 | 3315098830 | 4200 | 4200 | 4205 | 4200 | 4893 |
| 229 | 20241224 | 144400 | 3294547370 | 4205 | 4205 | 4205 | 4205 | 50 |
| 230 | 20241224 | 144300 | 3294337120 | 4200 | 4205 | 4205 | 4200 | 124 |
| 231 | 20241224 | 144200 | 3293816080 | 4205 | 4205 | 4205 | 4205 | 4 |
| 232 | 20241224 | 144100 | 3293799260 | 4210 | 4205 | 4210 | 4205 | 119 |
| 233 | 20241224 | 144000 | 3293298630 | 4200 | 4200 | 4200 | 4200 | 100 |
| 234 | 20241224 | 143900 | 3292878630 | 4200 | 4200 | 4205 | 4200 | 807 |
| 235 | 20241224 | 143800 | 3289485615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20241224 | 143700 | 3289485615 | 4200 | 4200 | 4200 | 4200 | 175 |
| 237 | 20241224 | 143600 | 3288750615 | 4200 | 4200 | 4200 | 4200 | 84 |
| 238 | 20241224 | 143500 | 3288397815 | 4205 | 4205 | 4205 | 4205 | 3 |
| 239 | 20241224 | 143400 | 3288385200 | 4205 | 4205 | 4205 | 4205 | 336 |
| 240 | 20241224 | 143300 | 3286972320 | 4205 | 4205 | 4205 | 4205 | 91 |
| 241 | 20241224 | 143200 | 3286589665 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20241224 | 143100 | 3286589665 | 4205 | 4205 | 4205 | 4205 | 113 |
| 243 | 20241224 | 143000 | 3286114500 | 4205 | 4205 | 4205 | 4205 | 87 |
| 244 | 20241224 | 142900 | 3285748665 | 4205 | 4205 | 4205 | 4205 | 74 |
| 245 | 20241224 | 142800 | 3285437495 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20241224 | 142700 | 3285437495 | 4205 | 4205 | 4205 | 4205 | 82 |
| 247 | 20241224 | 142600 | 3285092685 | 4210 | 4205 | 4210 | 4205 | 1757 |
| 248 | 20241224 | 142500 | 3277704465 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20241224 | 142400 | 3277704465 | 4205 | 4205 | 4205 | 4205 | 81 |
| 250 | 20241224 | 142300 | 3277363860 | 4210 | 4205 | 4210 | 4205 | 82 |
| 251 | 20241224 | 142200 | 3277019025 | 4210 | 4210 | 4210 | 4210 | 565 |
| 252 | 20241224 | 142100 | 3274640375 | 4210 | 4210 | 4210 | 4210 | 49 |
| 253 | 20241224 | 142000 | 3274434085 | 4210 | 4210 | 4210 | 4210 | 182 |
| 254 | 20241224 | 141900 | 3273667865 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20241224 | 141800 | 3273667865 | 4205 | 4210 | 4210 | 4205 | 515 |
| 256 | 20241224 | 141700 | 3271500775 | 4210 | 4210 | 4210 | 4210 | 74 |
| 257 | 20241224 | 141600 | 3271189235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20241224 | 141500 | 3271189235 | 4210 | 4210 | 4210 | 4210 | 78 |
| 259 | 20241224 | 141400 | 3270860855 | 4210 | 4210 | 4210 | 4210 | 79 |
| 260 | 20241224 | 141300 | 3270528265 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20241224 | 141200 | 3270528265 | 4210 | 4210 | 4210 | 4210 | 81 |
| 262 | 20241224 | 141100 | 3270187255 | 4210 | 4215 | 4215 | 4210 | 977 |
| 263 | 20241224 | 141000 | 3266069585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20241224 | 140900 | 3266069585 | 4210 | 4210 | 4210 | 4210 | 79 |
| 265 | 20241224 | 140800 | 3265736995 | 4210 | 4215 | 4215 | 4210 | 259 |
| 266 | 20241224 | 140700 | 3264645700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20241224 | 140600 | 3264645700 | 4210 | 4210 | 4210 | 4210 | 84 |
| 268 | 20241224 | 140500 | 3264292060 | 4215 | 4215 | 4215 | 4215 | 73 |
| 269 | 20241224 | 140400 | 3263984365 | 4215 | 4215 | 4215 | 4215 | 78 |
| 270 | 20241224 | 140300 | 3263655595 | 4215 | 4215 | 4215 | 4215 | 6 |
| 271 | 20241224 | 140200 | 3263630305 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20241224 | 140100 | 3263630305 | 4210 | 4210 | 4210 | 4210 | 1 |
| 273 | 20241224 | 140000 | 3263626095 | 4210 | 4210 | 4210 | 4210 | 5 |
| 274 | 20241224 | 135900 | 3263605045 | 4220 | 4225 | 4230 | 4215 | 842 |
| 275 | 20241224 | 135800 | 3260052470 | 4220 | 4210 | 4220 | 4210 | 472 |
| 276 | 20241224 | 135700 | 3258060650 | 4220 | 4215 | 4220 | 4215 | 43 |
| 277 | 20241224 | 135600 | 3257879195 | 4210 | 4210 | 4210 | 4210 | 434 |
| 278 | 20241224 | 135500 | 3256052055 | 4210 | 4210 | 4210 | 4210 | 97 |
| 279 | 20241224 | 135400 | 3255643685 | 4205 | 4210 | 4210 | 4205 | 3 |
| 280 | 20241224 | 135300 | 3255631065 | 4210 | 4210 | 4210 | 4210 | 100 |
| 281 | 20241224 | 135200 | 3255210065 | 4205 | 4205 | 4205 | 4205 | 11 |
| 282 | 20241224 | 135100 | 3255163810 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20241224 | 135000 | 3255163810 | 4210 | 4210 | 4210 | 4210 | 1211 |
| 284 | 20241224 | 134900 | 3250065500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20241224 | 134800 | 3250065500 | 4215 | 4215 | 4215 | 4215 | 3 |
| 286 | 20241224 | 134700 | 3250052855 | 4210 | 4210 | 4215 | 4210 | 193 |
| 287 | 20241224 | 134600 | 3249240150 | 4215 | 4215 | 4215 | 4215 | 273 |
| 288 | 20241224 | 134500 | 3248089455 | 4210 | 4210 | 4210 | 4210 | 12 |
| 289 | 20241224 | 134400 | 3248038935 | 4215 | 4215 | 4215 | 4210 | 232 |
| 290 | 20241224 | 134300 | 3247062180 | 4220 | 4220 | 4220 | 4210 | 1545 |
| 291 | 20241224 | 134200 | 3240549100 | 4225 | 4225 | 4225 | 4225 | 1 |
| 292 | 20241224 | 134100 | 3240544875 | 4220 | 4220 | 4220 | 4220 | 38 |
| 293 | 20241224 | 134000 | 3240384515 | 4225 | 4225 | 4225 | 4225 | 10 |
| 294 | 20241224 | 133900 | 3240342265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20241224 | 133800 | 3240342265 | 4230 | 4220 | 4230 | 4220 | 233 |
| 296 | 20241224 | 133700 | 3239358995 | 4220 | 4215 | 4220 | 4210 | 378 |
| 297 | 20241224 | 133600 | 3237765685 | 4220 | 4210 | 4220 | 4210 | 951 |
| 298 | 20241224 | 133500 | 3233761220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20241224 | 133400 | 3233761220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20241224 | 133300 | 3233761220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20241224 | 133200 | 3233761220 | 4220 | 4215 | 4220 | 4215 | 200 |
| 302 | 20241224 | 133100 | 3232918215 | 4210 | 4205 | 4210 | 4205 | 3770 |
| 303 | 20241224 | 133000 | 3217059365 | 4200 | 4205 | 4205 | 4200 | 697 |
| 304 | 20241224 | 132900 | 3214128685 | 4210 | 4210 | 4210 | 4210 | 43 |
| 305 | 20241224 | 132800 | 3213947655 | 4210 | 4205 | 4210 | 4205 | 50 |
| 306 | 20241224 | 132700 | 3213737170 | 4205 | 4205 | 4205 | 4205 | 6 |
| 307 | 20241224 | 132600 | 3213711940 | 4205 | 4205 | 4205 | 4205 | 2 |
| 308 | 20241224 | 132500 | 3213703530 | 4205 | 4205 | 4205 | 4205 | 2 |
| 309 | 20241224 | 132400 | 3213695120 | 4205 | 4205 | 4205 | 4205 | 100 |
| 310 | 20241224 | 132300 | 3213274620 | 4205 | 4205 | 4205 | 4205 | 53 |
| 311 | 20241224 | 132200 | 3213051755 | 4205 | 4205 | 4205 | 4205 | 199 |
| 312 | 20241224 | 132100 | 3212214960 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20241224 | 132000 | 3212214960 | 4205 | 4205 | 4205 | 4200 | 503 |
| 314 | 20241224 | 131900 | 3210099850 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20241224 | 131800 | 3210099850 | 4205 | 4205 | 4205 | 4205 | 611 |
| 316 | 20241224 | 131700 | 3207530595 | 4205 | 4205 | 4205 | 4205 | 2 |
| 317 | 20241224 | 131600 | 3207522185 | 4205 | 4210 | 4210 | 4205 | 1002 |
| 318 | 20241224 | 131500 | 3203307005 | 4215 | 4215 | 4215 | 4215 | 49 |
| 319 | 20241224 | 131400 | 3203100470 | 4215 | 4215 | 4215 | 4215 | 97 |
| 320 | 20241224 | 131300 | 3202691615 | 4210 | 4210 | 4210 | 4210 | 1 |
| 321 | 20241224 | 131200 | 3202687405 | 4220 | 4220 | 4220 | 4220 | 235 |
| 322 | 20241224 | 131100 | 3201695705 | 4220 | 4220 | 4220 | 4220 | 43 |
| 323 | 20241224 | 131000 | 3201514245 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20241224 | 130900 | 3201514245 | 4215 | 4215 | 4215 | 4215 | 2541 |
| 325 | 20241224 | 130800 | 3190803930 | 4205 | 4205 | 4205 | 4205 | 200 |
| 326 | 20241224 | 130700 | 3189962930 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20241224 | 130600 | 3189962930 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20241224 | 130500 | 3189962930 | 4205 | 4205 | 4205 | 4205 | 326 |
| 329 | 20241224 | 130400 | 3188592100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20241224 | 130300 | 3188592100 | 4205 | 4205 | 4205 | 4205 | 2 |
| 331 | 20241224 | 130200 | 3188583690 | 4205 | 4205 | 4205 | 4205 | 5 |
| 332 | 20241224 | 130100 | 3188562665 | 4215 | 4210 | 4215 | 4205 | 802 |
| 333 | 20241224 | 130000 | 3185186755 | 4210 | 4210 | 4210 | 4210 | 10 |
| 334 | 20241224 | 125900 | 3185144655 | 4210 | 4210 | 4210 | 4210 | 2 |
| 335 | 20241224 | 125800 | 3185136235 | 4210 | 4220 | 4220 | 4210 | 10 |
| 336 | 20241224 | 125700 | 3185094115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20241224 | 125600 | 3185094115 | 4210 | 4215 | 4215 | 4210 | 1028 |
| 338 | 20241224 | 125500 | 3180766115 | 4215 | 4210 | 4215 | 4210 | 928 |
| 339 | 20241224 | 125400 | 3176854870 | 4210 | 4210 | 4210 | 4210 | 1 |
| 340 | 20241224 | 125300 | 3176850660 | 4205 | 4215 | 4215 | 4205 | 159 |
| 341 | 20241224 | 125200 | 3176181035 | 4205 | 4200 | 4205 | 4200 | 2344 |
| 342 | 20241224 | 125100 | 3166334750 | 4205 | 4215 | 4215 | 4205 | 1788 |
| 343 | 20241224 | 125000 | 3158813115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20241224 | 124900 | 3158813115 | 4220 | 4210 | 4220 | 4210 | 32 |
| 345 | 20241224 | 124800 | 3158678365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20241224 | 124700 | 3158678365 | 4210 | 4210 | 4210 | 4210 | 10 |
| 347 | 20241224 | 124600 | 3158636265 | 4210 | 4215 | 4215 | 4210 | 1798 |
| 348 | 20241224 | 124500 | 3151058650 | 4200 | 4220 | 4220 | 4200 | 1255 |
| 349 | 20241224 | 124400 | 3145780125 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20241224 | 124300 | 3145780125 | 4220 | 4220 | 4220 | 4220 | 110 |
| 351 | 20241224 | 124200 | 3145315925 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20241224 | 124100 | 3145315925 | 4220 | 4220 | 4220 | 4220 | 2 |
| 353 | 20241224 | 124000 | 3145307485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20241224 | 123900 | 3145307485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20241224 | 123800 | 3145307485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 356 | 20241224 | 123700 | 3145307485 | 4210 | 4215 | 4215 | 4210 | 405 |
| 357 | 20241224 | 123600 | 3143601760 | 4215 | 4220 | 4220 | 4215 | 23 |
| 358 | 20241224 | 123500 | 3143504705 | 4220 | 4220 | 4220 | 4220 | 93 |
| 359 | 20241224 | 123400 | 3143112245 | 4220 | 4230 | 4230 | 4220 | 32 |
| 360 | 20241224 | 123300 | 3142977195 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20241224 | 123200 | 3142977195 | 4230 | 4220 | 4230 | 4220 | 3 |
| 362 | 20241224 | 123100 | 3142964515 | 4220 | 4220 | 4220 | 4220 | 41 |
| 363 | 20241224 | 123000 | 3142791495 | 4220 | 4230 | 4230 | 4220 | 2306 |
| 364 | 20241224 | 122900 | 3133049235 | 4235 | 4235 | 4235 | 4235 | 44 |
| 365 | 20241224 | 122800 | 3132862895 | 4230 | 4235 | 4235 | 4230 | 34 |
| 366 | 20241224 | 122700 | 3132719065 | 4230 | 4225 | 4230 | 4225 | 52 |
| 367 | 20241224 | 122600 | 3132499110 | 4225 | 4225 | 4225 | 4225 | 0 |
| 368 | 20241224 | 122500 | 3132499110 | 4225 | 4225 | 4225 | 4225 | 0 |
| 369 | 20241224 | 122400 | 3132499110 | 4225 | 4225 | 4225 | 4225 | 0 |
| 370 | 20241224 | 122300 | 3132499110 | 4225 | 4235 | 4235 | 4225 | 34 |
| 371 | 20241224 | 122200 | 3132355430 | 4235 | 4225 | 4235 | 4225 | 83 |
| 372 | 20241224 | 122100 | 3132003945 | 4220 | 4215 | 4220 | 4210 | 1618 |
| 373 | 20241224 | 122000 | 3125176010 | 4215 | 4215 | 4215 | 4215 | 0 |
| 374 | 20241224 | 121900 | 3125176010 | 4215 | 4210 | 4215 | 4210 | 416 |
| 375 | 20241224 | 121800 | 3123423595 | 4210 | 4205 | 4215 | 4200 | 1661 |
| 376 | 20241224 | 121700 | 3116444415 | 4200 | 4200 | 4200 | 4200 | 110 |
| 377 | 20241224 | 121600 | 3115982415 | 4210 | 4210 | 4210 | 4210 | 100 |
| 378 | 20241224 | 121500 | 3115561415 | 4210 | 4210 | 4210 | 4210 | 53 |
| 379 | 20241224 | 121400 | 3115338285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 380 | 20241224 | 121300 | 3115338285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 381 | 20241224 | 121200 | 3115338285 | 4210 | 4210 | 4210 | 4210 | 88 |
| 382 | 20241224 | 121100 | 3114967805 | 4210 | 4210 | 4210 | 4210 | 0 |
| 383 | 20241224 | 121000 | 3114967805 | 4210 | 4205 | 4210 | 4200 | 3521 |
| 384 | 20241224 | 120900 | 3100174395 | 4205 | 4205 | 4205 | 4205 | 250 |
| 385 | 20241224 | 120800 | 3099123145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 386 | 20241224 | 120700 | 3099123145 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 387 | 20241224 | 120600 | 3094918145 | 4205 | 4215 | 4215 | 4205 | 1223 |
| 388 | 20241224 | 120500 | 3089768445 | 4215 | 4225 | 4225 | 4215 | 1451 |
| 389 | 20241224 | 120400 | 3083645020 | 4225 | 4225 | 4225 | 4225 | 45 |
| 390 | 20241224 | 120300 | 3083454895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 391 | 20241224 | 120200 | 3083454895 | 4225 | 4225 | 4225 | 4225 | 52 |
| 392 | 20241224 | 120100 | 3083235195 | 4225 | 4225 | 4225 | 4225 | 0 |
| 393 | 20241224 | 120000 | 3083235195 | 4225 | 4225 | 4225 | 4225 | 152 |
| 394 | 20241224 | 115900 | 3082592995 | 4225 | 4220 | 4225 | 4220 | 220 |
| 395 | 20241224 | 115800 | 3081664495 | 4225 | 4225 | 4225 | 4225 | 107 |
| 396 | 20241224 | 115700 | 3081212420 | 4220 | 4220 | 4220 | 4220 | 8 |
| 397 | 20241224 | 115600 | 3081178660 | 4225 | 4225 | 4225 | 4225 | 58 |
| 398 | 20241224 | 115500 | 3080933610 | 4220 | 4220 | 4220 | 4220 | 1 |
| 399 | 20241224 | 115400 | 3080929390 | 4225 | 4225 | 4225 | 4225 | 350 |
| 400 | 20241224 | 115300 | 3079450640 | 4230 | 4230 | 4230 | 4230 | 4 |
| 401 | 20241224 | 115200 | 3079433720 | 4230 | 4230 | 4230 | 4230 | 0 |
| 402 | 20241224 | 115100 | 3079433720 | 4230 | 4230 | 4230 | 4230 | 297 |
| 403 | 20241224 | 115000 | 3078177410 | 4235 | 4235 | 4235 | 4235 | 0 |
| 404 | 20241224 | 114900 | 3078177410 | 4235 | 4225 | 4235 | 4225 | 202 |
| 405 | 20241224 | 114800 | 3077323940 | 4225 | 4230 | 4230 | 4220 | 2342 |
| 406 | 20241224 | 114700 | 3067418850 | 4220 | 4220 | 4220 | 4220 | 35 |
| 407 | 20241224 | 114600 | 3067271150 | 4230 | 4230 | 4230 | 4230 | 50 |
| 408 | 20241224 | 114500 | 3067059650 | 4230 | 4230 | 4230 | 4230 | 92 |
| 409 | 20241224 | 114400 | 3066670490 | 4220 | 4230 | 4230 | 4220 | 102 |
| 410 | 20241224 | 114300 | 3066239050 | 4230 | 4230 | 4230 | 4230 | 42 |
| 411 | 20241224 | 114200 | 3066061390 | 4230 | 4230 | 4230 | 4230 | 44 |
| 412 | 20241224 | 114100 | 3065875270 | 4230 | 4230 | 4230 | 4230 | 95 |
| 413 | 20241224 | 114000 | 3065473420 | 4230 | 4225 | 4230 | 4225 | 15 |
| 414 | 20241224 | 113900 | 3065410015 | 4225 | 4220 | 4225 | 4220 | 114 |
| 415 | 20241224 | 113800 | 3064928370 | 4220 | 4220 | 4220 | 4220 | 46 |
| 416 | 20241224 | 113700 | 3064734250 | 4220 | 4220 | 4220 | 4220 | 51 |
| 417 | 20241224 | 113600 | 3064519030 | 4220 | 4220 | 4220 | 4220 | 3 |
| 418 | 20241224 | 113500 | 3064506370 | 4220 | 4215 | 4220 | 4215 | 49 |
| 419 | 20241224 | 113400 | 3064299605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 420 | 20241224 | 113300 | 3064299605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 421 | 20241224 | 113200 | 3064299605 | 4220 | 4220 | 4220 | 4220 | 2 |
| 422 | 20241224 | 113100 | 3064291165 | 4215 | 4215 | 4215 | 4215 | 0 |
| 423 | 20241224 | 113000 | 3064291165 | 4215 | 4215 | 4215 | 4215 | 369 |
| 424 | 20241224 | 112900 | 3062735830 | 4210 | 4210 | 4210 | 4210 | 968 |
| 425 | 20241224 | 112800 | 3058660550 | 4210 | 4210 | 4210 | 4210 | 2695 |
| 426 | 20241224 | 112700 | 3047314600 | 4215 | 4220 | 4220 | 4215 | 809 |
| 427 | 20241224 | 112600 | 3043904655 | 4220 | 4220 | 4220 | 4220 | 161 |
| 428 | 20241224 | 112500 | 3043225235 | 4225 | 4225 | 4225 | 4225 | 1 |
| 429 | 20241224 | 112400 | 3043221010 | 4225 | 4225 | 4225 | 4225 | 10 |
| 430 | 20241224 | 112300 | 3043178760 | 4225 | 4220 | 4225 | 4220 | 499 |
| 431 | 20241224 | 112200 | 3041072965 | 4225 | 4230 | 4230 | 4225 | 984 |
| 432 | 20241224 | 112100 | 3036915100 | 4230 | 4225 | 4230 | 4225 | 79 |
| 433 | 20241224 | 112000 | 3036581105 | 4235 | 4230 | 4235 | 4230 | 217 |
| 434 | 20241224 | 111900 | 3035662195 | 4225 | 4225 | 4225 | 4225 | 2 |
| 435 | 20241224 | 111800 | 3035653745 | 4225 | 4225 | 4225 | 4225 | 94 |
| 436 | 20241224 | 111700 | 3035256595 | 4225 | 4225 | 4225 | 4225 | 0 |
| 437 | 20241224 | 111600 | 3035256595 | 4225 | 4220 | 4225 | 4220 | 14 |
| 438 | 20241224 | 111500 | 3035197465 | 4215 | 4215 | 4215 | 4215 | 43 |
| 439 | 20241224 | 111400 | 3035016220 | 4220 | 4220 | 4220 | 4215 | 1888 |
| 440 | 20241224 | 111300 | 3027054765 | 4215 | 4215 | 4215 | 4215 | 502 |
| 441 | 20241224 | 111200 | 3024938835 | 4220 | 4220 | 4220 | 4220 | 1 |
| 442 | 20241224 | 111100 | 3024934615 | 4225 | 4215 | 4225 | 4215 | 3448 |
| 443 | 20241224 | 111000 | 3010390960 | 4215 | 4220 | 4220 | 4215 | 1244 |
| 444 | 20241224 | 110900 | 3005141455 | 4220 | 4220 | 4220 | 4220 | 0 |
| 445 | 20241224 | 110800 | 3005141455 | 4220 | 4220 | 4225 | 4220 | 770 |
| 446 | 20241224 | 110700 | 3001891835 | 4225 | 4220 | 4225 | 4220 | 76 |
| 447 | 20241224 | 110600 | 3001570870 | 4225 | 4225 | 4225 | 4220 | 73 |
| 448 | 20241224 | 110500 | 3001262455 | 4220 | 4220 | 4220 | 4220 | 450 |
| 449 | 20241224 | 110400 | 2999363455 | 4220 | 4220 | 4220 | 4220 | 93 |
| 450 | 20241224 | 110300 | 2998970995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 451 | 20241224 | 110200 | 2998970995 | 4220 | 4220 | 4220 | 4220 | 1337 |
| 452 | 20241224 | 110100 | 2993328855 | 4220 | 4220 | 4220 | 4220 | 312 |
| 453 | 20241224 | 110000 | 2992012215 | 4220 | 4220 | 4220 | 4220 | 806 |
| 454 | 20241224 | 105900 | 2988610895 | 4220 | 4220 | 4220 | 4220 | 3 |
| 455 | 20241224 | 105800 | 2988598235 | 4220 | 4225 | 4225 | 4220 | 930 |
| 456 | 20241224 | 105700 | 2984673625 | 4220 | 4220 | 4220 | 4220 | 14 |
| 457 | 20241224 | 105600 | 2984614545 | 4230 | 4225 | 4230 | 4220 | 2795 |
| 458 | 20241224 | 105500 | 2972812335 | 4230 | 4235 | 4235 | 4230 | 561 |
| 459 | 20241224 | 105400 | 2970437560 | 4235 | 4235 | 4240 | 4235 | 1556 |
| 460 | 20241224 | 105300 | 2963844900 | 4235 | 4235 | 4235 | 4230 | 93 |
| 461 | 20241224 | 105200 | 2963451055 | 4235 | 4230 | 4235 | 4230 | 560 |
| 462 | 20241224 | 105100 | 2961082030 | 4220 | 4220 | 4220 | 4220 | 4 |
| 463 | 20241224 | 105000 | 2961065150 | 4220 | 4230 | 4230 | 4220 | 120 |
| 464 | 20241224 | 104900 | 2960557750 | 4220 | 4225 | 4225 | 4215 | 3975 |
| 465 | 20241224 | 104800 | 2943764830 | 4225 | 4225 | 4225 | 4225 | 3 |
| 466 | 20241224 | 104700 | 2943752155 | 4215 | 4245 | 4245 | 4215 | 30558 |
| 467 | 20241224 | 104600 | 2814600820 | 4245 | 4250 | 4250 | 4245 | 477 |
| 468 | 20241224 | 104500 | 2812575070 | 4250 | 4245 | 4250 | 4245 | 581 |
| 469 | 20241224 | 104400 | 2810106320 | 4250 | 4250 | 4250 | 4250 | 1184 |
| 470 | 20241224 | 104300 | 2805074320 | 4245 | 4255 | 4255 | 4245 | 871 |
| 471 | 20241224 | 104200 | 2801372600 | 4255 | 4250 | 4255 | 4250 | 90 |
| 472 | 20241224 | 104100 | 2800989675 | 4250 | 4250 | 4250 | 4250 | 1763 |
| 473 | 20241224 | 104000 | 2793496925 | 4250 | 4240 | 4250 | 4240 | 839 |
| 474 | 20241224 | 103900 | 2789937790 | 4240 | 4250 | 4250 | 4240 | 2433 |
| 475 | 20241224 | 103800 | 2779604655 | 4250 | 4250 | 4260 | 4250 | 218 |
| 476 | 20241224 | 103700 | 2778677745 | 4250 | 4255 | 4255 | 4250 | 981 |
| 477 | 20241224 | 103600 | 2774507705 | 4260 | 4260 | 4270 | 4260 | 16964 |
| 478 | 20241224 | 103500 | 2702229880 | 4260 | 4260 | 4270 | 4255 | 4634 |
| 479 | 20241224 | 103400 | 2682498235 | 4270 | 4255 | 4270 | 4250 | 1310 |
| 480 | 20241224 | 103300 | 2676927200 | 4255 | 4250 | 4255 | 4250 | 914 |
| 481 | 20241224 | 103200 | 2673038145 | 4250 | 4255 | 4255 | 4250 | 222 |
| 482 | 20241224 | 103100 | 2672093570 | 4255 | 4225 | 4255 | 4225 | 3351 |
| 483 | 20241224 | 103000 | 2657904545 | 4225 | 4230 | 4230 | 4225 | 4649 |
| 484 | 20241224 | 102900 | 2638248160 | 4230 | 4230 | 4230 | 4230 | 145 |
| 485 | 20241224 | 102800 | 2637634810 | 4230 | 4235 | 4245 | 4230 | 3320 |
| 486 | 20241224 | 102700 | 2623583635 | 4235 | 4240 | 4240 | 4235 | 1697 |
| 487 | 20241224 | 102600 | 2616388815 | 4240 | 4245 | 4245 | 4240 | 2362 |
| 488 | 20241224 | 102500 | 2606365635 | 4250 | 4235 | 4250 | 4230 | 2361 |
| 489 | 20241224 | 102400 | 2596360480 | 4235 | 4250 | 4250 | 4235 | 3230 |
| 490 | 20241224 | 102300 | 2582650555 | 4250 | 4255 | 4260 | 4250 | 13640 |
| 491 | 20241224 | 102200 | 2524622645 | 4255 | 4280 | 4280 | 4255 | 3084 |
| 492 | 20241224 | 102100 | 2511465095 | 4285 | 4265 | 4285 | 4265 | 5460 |
| 493 | 20241224 | 102000 | 2488151060 | 4260 | 4240 | 4260 | 4240 | 1210 |
| 494 | 20241224 | 101900 | 2483007945 | 4240 | 4255 | 4255 | 4240 | 882 |
| 495 | 20241224 | 101800 | 2479266735 | 4265 | 4260 | 4270 | 4240 | 8267 |
| 496 | 20241224 | 101700 | 2444097650 | 4255 | 4255 | 4255 | 4255 | 30 |
| 497 | 20241224 | 101600 | 2443970000 | 4255 | 4245 | 4255 | 4240 | 2575 |
| 498 | 20241224 | 101500 | 2433028975 | 4245 | 4235 | 4250 | 4230 | 3727 |
| 499 | 20241224 | 101400 | 2417239285 | 4235 | 4235 | 4250 | 4230 | 1635 |
| 500 | 20241224 | 101300 | 2410315910 | 4235 | 4225 | 4235 | 4225 | 619 |
| 501 | 20241224 | 101200 | 2407694465 | 4230 | 4225 | 4230 | 4220 | 1260 |
| 502 | 20241224 | 101100 | 2402373860 | 4225 | 4245 | 4245 | 4225 | 171 |
| 503 | 20241224 | 101000 | 2401649190 | 4245 | 4220 | 4245 | 4210 | 6749 |
| 504 | 20241224 | 100900 | 2373133235 | 4220 | 4255 | 4255 | 4210 | 15241 |
| 505 | 20241224 | 100800 | 2308732815 | 4250 | 4235 | 4255 | 4235 | 2153 |
| 506 | 20241224 | 100700 | 2299582975 | 4245 | 4255 | 4315 | 4190 | 31927 |
| 507 | 20241224 | 100600 | 2164210580 | 4255 | 4290 | 4305 | 4255 | 19736 |
| 508 | 20241224 | 100500 | 2079797745 | 4290 | 4310 | 4350 | 4290 | 20669 |
| 509 | 20241224 | 100400 | 1990764725 | 4300 | 4370 | 4380 | 4270 | 45431 |
| 510 | 20241224 | 100300 | 1795010490 | 4370 | 4330 | 4410 | 4330 | 53760 |
| 511 | 20241224 | 100200 | 1559411675 | 4325 | 4420 | 4445 | 4320 | 93273 |
| 512 | 20241224 | 100100 | 1152717815 | 4430 | 4245 | 4480 | 4245 | 111073 |
| 513 | 20241224 | 100000 | 663712330 | 4250 | 4240 | 4275 | 4240 | 8278 |
| 514 | 20241224 | 095900 | 628443600 | 4240 | 4255 | 4275 | 4230 | 7793 |
| 515 | 20241224 | 095800 | 595368635 | 4255 | 4280 | 4305 | 4245 | 40508 |
| 516 | 20241224 | 095700 | 422402725 | 4285 | 4220 | 4285 | 4215 | 45168 |
| 517 | 20241224 | 095600 | 230386830 | 4220 | 4205 | 4220 | 4205 | 1219 |
| 518 | 20241224 | 095500 | 225249455 | 4210 | 4190 | 4210 | 4190 | 6503 |
| 519 | 20241224 | 095400 | 197944855 | 4185 | 4185 | 4185 | 4185 | 1 |
| 520 | 20241224 | 095300 | 197940670 | 4185 | 4190 | 4190 | 4185 | 37 |
| 521 | 20241224 | 095200 | 197785815 | 4185 | 4185 | 4185 | 4185 | 132 |
| 522 | 20241224 | 095100 | 197233395 | 4175 | 4175 | 4175 | 4175 | 0 |
| 523 | 20241224 | 095000 | 197233395 | 4175 | 4175 | 4175 | 4175 | 0 |
| 524 | 20241224 | 094900 | 197233395 | 4175 | 4180 | 4180 | 4175 | 1186 |
| 525 | 20241224 | 094800 | 192281830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 526 | 20241224 | 094700 | 192281830 | 4175 | 4175 | 4175 | 4175 | 0 |
| 527 | 20241224 | 094600 | 192281830 | 4175 | 4165 | 4175 | 4165 | 3323 |
| 528 | 20241224 | 094500 | 178437490 | 4170 | 4170 | 4170 | 4170 | 113 |
| 529 | 20241224 | 094400 | 177966280 | 4175 | 4175 | 4175 | 4175 | 2 |
| 530 | 20241224 | 094300 | 177957930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 531 | 20241224 | 094200 | 177957930 | 4180 | 4180 | 4180 | 4175 | 135 |
| 532 | 20241224 | 094100 | 177393770 | 4185 | 4185 | 4185 | 4185 | 5 |
| 533 | 20241224 | 094000 | 177372845 | 4185 | 4185 | 4185 | 4185 | 7 |
| 534 | 20241224 | 093900 | 177343550 | 4180 | 4185 | 4185 | 4180 | 552 |
| 535 | 20241224 | 093800 | 175033605 | 4185 | 4185 | 4185 | 4185 | 518 |
| 536 | 20241224 | 093700 | 172865775 | 4185 | 4185 | 4185 | 4185 | 2 |
| 537 | 20241224 | 093600 | 172857405 | 4185 | 4180 | 4185 | 4180 | 3 |
| 538 | 20241224 | 093500 | 172844855 | 4180 | 4170 | 4180 | 4170 | 2919 |
| 539 | 20241224 | 093400 | 160647750 | 4170 | 4170 | 4170 | 4170 | 2700 |
| 540 | 20241224 | 093300 | 149388750 | 4180 | 4180 | 4180 | 4180 | 0 |
| 541 | 20241224 | 093200 | 149388750 | 4180 | 4180 | 4180 | 4175 | 56 |
| 542 | 20241224 | 093100 | 149154840 | 4185 | 4180 | 4185 | 4180 | 591 |
| 543 | 20241224 | 093000 | 146684450 | 4170 | 4165 | 4180 | 4165 | 2934 |
| 544 | 20241224 | 092900 | 134447295 | 4165 | 4165 | 4165 | 4165 | 0 |
| 545 | 20241224 | 092800 | 134447295 | 4165 | 4170 | 4170 | 4165 | 1590 |
| 546 | 20241224 | 092700 | 127817645 | 4180 | 4180 | 4180 | 4180 | 3 |
| 547 | 20241224 | 092600 | 127805105 | 4180 | 4180 | 4180 | 4180 | 87 |
| 548 | 20241224 | 092500 | 127441445 | 4180 | 4180 | 4180 | 4180 | 5 |
| 549 | 20241224 | 092400 | 127420545 | 4175 | 4175 | 4175 | 4175 | 657 |
| 550 | 20241224 | 092300 | 124677570 | 4175 | 4175 | 4175 | 4175 | 843 |
| 551 | 20241224 | 092200 | 121158045 | 4175 | 4175 | 4175 | 4160 | 4121 |
| 552 | 20241224 | 092100 | 103993900 | 4175 | 4175 | 4175 | 4175 | 0 |
| 553 | 20241224 | 092000 | 103993900 | 4175 | 4165 | 4175 | 4165 | 1456 |
| 554 | 20241224 | 091900 | 97927055 | 4165 | 4165 | 4165 | 4165 | 1519 |
| 555 | 20241224 | 091800 | 91600420 | 4175 | 4175 | 4175 | 4175 | 0 |
| 556 | 20241224 | 091700 | 91600420 | 4175 | 4175 | 4175 | 4175 | 2 |
| 557 | 20241224 | 091600 | 91592070 | 4175 | 4175 | 4175 | 4175 | 9 |
| 558 | 20241224 | 091500 | 91554495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 559 | 20241224 | 091400 | 91554495 | 4175 | 4180 | 4180 | 4165 | 1499 |
| 560 | 20241224 | 091300 | 85307450 | 4180 | 4185 | 4185 | 4180 | 254 |
| 561 | 20241224 | 091200 | 84245065 | 4175 | 4175 | 4175 | 4175 | 1 |
| 562 | 20241224 | 091100 | 84240890 | 4190 | 4180 | 4195 | 4175 | 2184 |
| 563 | 20241224 | 091000 | 75115880 | 4190 | 4185 | 4190 | 4185 | 1516 |
| 564 | 20241224 | 090900 | 68771030 | 4185 | 4185 | 4185 | 4185 | 257 |
| 565 | 20241224 | 090800 | 67695485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 566 | 20241224 | 090700 | 67695485 | 4185 | 4170 | 4185 | 4170 | 5386 |
| 567 | 20241224 | 090600 | 45190245 | 4165 | 4165 | 4165 | 4165 | 1000 |
| 568 | 20241224 | 090500 | 41025245 | 4175 | 4150 | 4175 | 4150 | 1766 |
| 569 | 20241224 | 090400 | 33672035 | 4180 | 4180 | 4180 | 4180 | 0 |
| 570 | 20241224 | 090300 | 33672035 | 4180 | 4180 | 4180 | 4165 | 4092 |
| 571 | 20241224 | 090200 | 16578825 | 4180 | 4180 | 4180 | 4180 | 500 |
| 572 | 20241224 | 090100 | 14488825 | 4180 | 4185 | 4200 | 4180 | 3006 |
| 573 | 20241224 | 090000 | 1923480 | 4195 | 4190 | 4195 | 4175 | 459 |