28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 3 | 20250307 | 183000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250307 | 182900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250307 | 182800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250307 | 182700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250307 | 182600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250307 | 182500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250307 | 182400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250307 | 182300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250307 | 182200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250307 | 182100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250307 | 182000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250307 | 181900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250307 | 181800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250307 | 181700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250307 | 181600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250307 | 181500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250307 | 181400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250307 | 181300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250307 | 181200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250307 | 181100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250307 | 181000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250307 | 180900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250307 | 180800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250307 | 180700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250307 | 180600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250307 | 180500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250307 | 180400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250307 | 180300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250307 | 180200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250307 | 180100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 33 | 20250307 | 180000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250307 | 175900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250307 | 175800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250307 | 175700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250307 | 175600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250307 | 175500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250307 | 175400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250307 | 175300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250307 | 175200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250307 | 175100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250307 | 175000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250307 | 174900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250307 | 174800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250307 | 174700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250307 | 174600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250307 | 174500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250307 | 174400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250307 | 174300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250307 | 174200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250307 | 174100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250307 | 174000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250307 | 173900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250307 | 173800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250307 | 173700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250307 | 173600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250307 | 173500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250307 | 173400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250307 | 173300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250307 | 173200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250307 | 173100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 63 | 20250307 | 173000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250307 | 172900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250307 | 172800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250307 | 172700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250307 | 172600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250307 | 172500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250307 | 172400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250307 | 172300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250307 | 172200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250307 | 172100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250307 | 172000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250307 | 171900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250307 | 171800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250307 | 171700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250307 | 171600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250307 | 171500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250307 | 171400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250307 | 171300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250307 | 171200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250307 | 171100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250307 | 171000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250307 | 170900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250307 | 170800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250307 | 170700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250307 | 170600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250307 | 170500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250307 | 170400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250307 | 170300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250307 | 170200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250307 | 170100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 93 | 20250307 | 170000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250307 | 165900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250307 | 165800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250307 | 165700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250307 | 165600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250307 | 165500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250307 | 165400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250307 | 165300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250307 | 165200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250307 | 165100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250307 | 165000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250307 | 164900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250307 | 164800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250307 | 164700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250307 | 164600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250307 | 164500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250307 | 164400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250307 | 164300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250307 | 164200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250307 | 164100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250307 | 164000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250307 | 163900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250307 | 163800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250307 | 163700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250307 | 163600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250307 | 163500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250307 | 163400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250307 | 163300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250307 | 163200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250307 | 163100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 123 | 20250307 | 163000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250307 | 162900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250307 | 162800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250307 | 162700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250307 | 162600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250307 | 162500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250307 | 162400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250307 | 162300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250307 | 162200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250307 | 162100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250307 | 162000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250307 | 161900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250307 | 161800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250307 | 161700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250307 | 161600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250307 | 161500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250307 | 161400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250307 | 161300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250307 | 161200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250307 | 161100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250307 | 161000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250307 | 160900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250307 | 160800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250307 | 160700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250307 | 160600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250307 | 160500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250307 | 160400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250307 | 160300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250307 | 160200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250307 | 160100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 153 | 20250307 | 160000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250307 | 155900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250307 | 155800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250307 | 155700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250307 | 155600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250307 | 155500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250307 | 155400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250307 | 155300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250307 | 155200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250307 | 155100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250307 | 155000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250307 | 154900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250307 | 154800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250307 | 154700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250307 | 154600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250307 | 154500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250307 | 154400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250307 | 154300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250307 | 154200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250307 | 154100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250307 | 154000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250307 | 153900 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250307 | 153800 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250307 | 153700 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250307 | 153600 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250307 | 153500 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250307 | 153400 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250307 | 153300 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250307 | 153200 | 935745579 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250307 | 153100 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 183 | 20250307 | 153000 | 935745579 | 3930 | 3930 | 3930 | 3930 | 17789 |
| 184 | 20250307 | 152900 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20250307 | 152800 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20250307 | 152700 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20250307 | 152600 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20250307 | 152500 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20250307 | 152400 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20250307 | 152300 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20250307 | 152200 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20250307 | 152100 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20250307 | 152000 | 865834809 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20250307 | 151900 | 865834809 | 3945 | 3945 | 3945 | 3940 | 114 |
| 195 | 20250307 | 151800 | 865385444 | 3945 | 3945 | 3945 | 3940 | 307 |
| 196 | 20250307 | 151700 | 864175174 | 3945 | 3950 | 3950 | 3940 | 334 |
| 197 | 20250307 | 151600 | 862856869 | 3950 | 3950 | 3950 | 3945 | 231 |
| 198 | 20250307 | 151500 | 861944474 | 3950 | 3950 | 3950 | 3940 | 385 |
| 199 | 20250307 | 151400 | 860424844 | 3945 | 3945 | 3945 | 3940 | 508 |
| 200 | 20250307 | 151300 | 858421024 | 3945 | 3945 | 3945 | 3945 | 286 |
| 201 | 20250307 | 151200 | 857292754 | 3945 | 3945 | 3945 | 3945 | 214 |
| 202 | 20250307 | 151100 | 856448524 | 3945 | 3945 | 3945 | 3945 | 428 |
| 203 | 20250307 | 151000 | 854760064 | 3945 | 3940 | 3945 | 3935 | 403 |
| 204 | 20250307 | 150900 | 853172114 | 3945 | 3945 | 3945 | 3940 | 440 |
| 205 | 20250307 | 150800 | 851436364 | 3945 | 3950 | 3950 | 3935 | 4363 |
| 206 | 20250307 | 150700 | 834246479 | 3950 | 3950 | 3950 | 3940 | 2959 |
| 207 | 20250307 | 150600 | 822583449 | 3950 | 3950 | 3950 | 3950 | 429 |
| 208 | 20250307 | 150500 | 820888899 | 3940 | 3950 | 3950 | 3940 | 430 |
| 209 | 20250307 | 150400 | 819192559 | 3950 | 3950 | 3950 | 3950 | 215 |
| 210 | 20250307 | 150300 | 818343309 | 3950 | 3945 | 3950 | 3940 | 1986 |
| 211 | 20250307 | 150200 | 810506434 | 3940 | 3940 | 3945 | 3940 | 298 |
| 212 | 20250307 | 150100 | 809331244 | 3945 | 3945 | 3945 | 3945 | 429 |
| 213 | 20250307 | 150000 | 807638839 | 3940 | 3945 | 3945 | 3940 | 225 |
| 214 | 20250307 | 145900 | 806751269 | 3945 | 3940 | 3945 | 3940 | 478 |
| 215 | 20250307 | 145800 | 804866739 | 3945 | 3945 | 3945 | 3940 | 649 |
| 216 | 20250307 | 145700 | 802306989 | 3940 | 3945 | 3945 | 3940 | 244 |
| 217 | 20250307 | 145600 | 801344559 | 3940 | 3950 | 3950 | 3940 | 245 |
| 218 | 20250307 | 145500 | 800378179 | 3940 | 3950 | 3950 | 3940 | 2684 |
| 219 | 20250307 | 145400 | 789794249 | 3945 | 3945 | 3950 | 3945 | 278 |
| 220 | 20250307 | 145300 | 788696469 | 3950 | 3950 | 3950 | 3945 | 486 |
| 221 | 20250307 | 145200 | 786776912 | 3950 | 3950 | 3950 | 3950 | 579 |
| 222 | 20250307 | 145100 | 784489862 | 3950 | 3950 | 3950 | 3950 | 214 |
| 223 | 20250307 | 145000 | 783644562 | 3950 | 3945 | 3950 | 3945 | 550 |
| 224 | 20250307 | 144900 | 781472662 | 3945 | 3950 | 3950 | 3945 | 245 |
| 225 | 20250307 | 144800 | 780505067 | 3950 | 3950 | 3950 | 3945 | 677 |
| 226 | 20250307 | 144700 | 777831287 | 3950 | 3950 | 3950 | 3950 | 428 |
| 227 | 20250307 | 144600 | 776140687 | 3950 | 3950 | 3950 | 3950 | 214 |
| 228 | 20250307 | 144500 | 775295387 | 3950 | 3945 | 3950 | 3945 | 340 |
| 229 | 20250307 | 144400 | 773953017 | 3955 | 3950 | 3955 | 3945 | 891 |
| 230 | 20250307 | 144300 | 770432242 | 3955 | 3950 | 3955 | 3945 | 1233 |
| 231 | 20250307 | 144200 | 765561942 | 3950 | 3950 | 3950 | 3950 | 457 |
| 232 | 20250307 | 144100 | 763756792 | 3945 | 3945 | 3950 | 3945 | 1606 |
| 233 | 20250307 | 144000 | 757418467 | 3950 | 3950 | 3950 | 3950 | 214 |
| 234 | 20250307 | 143900 | 756573167 | 3950 | 3945 | 3950 | 3945 | 537 |
| 235 | 20250307 | 143800 | 754452562 | 3950 | 3950 | 3950 | 3950 | 441 |
| 236 | 20250307 | 143700 | 752710612 | 3950 | 3950 | 3950 | 3950 | 214 |
| 237 | 20250307 | 143600 | 751865312 | 3950 | 3950 | 3950 | 3950 | 507 |
| 238 | 20250307 | 143500 | 749862662 | 3950 | 3945 | 3950 | 3945 | 1765 |
| 239 | 20250307 | 143400 | 742897237 | 3945 | 3945 | 3945 | 3940 | 3559 |
| 240 | 20250307 | 143300 | 728870377 | 3945 | 3945 | 3945 | 3945 | 378 |
| 241 | 20250307 | 143200 | 727379167 | 3940 | 3945 | 3945 | 3940 | 291 |
| 242 | 20250307 | 143100 | 726231557 | 3945 | 3940 | 3945 | 3940 | 2235 |
| 243 | 20250307 | 143000 | 717419407 | 3950 | 3945 | 3950 | 3940 | 242 |
| 244 | 20250307 | 142900 | 716463762 | 3945 | 3945 | 3945 | 3945 | 264 |
| 245 | 20250307 | 142800 | 715422282 | 3945 | 3950 | 3950 | 3945 | 680 |
| 246 | 20250307 | 142700 | 712736287 | 3950 | 3950 | 3950 | 3950 | 238 |
| 247 | 20250307 | 142600 | 711796187 | 3950 | 3950 | 3950 | 3940 | 1127 |
| 248 | 20250307 | 142500 | 707345207 | 3950 | 3945 | 3950 | 3945 | 599 |
| 249 | 20250307 | 142400 | 704981007 | 3945 | 3945 | 3945 | 3940 | 1541 |
| 250 | 20250307 | 142300 | 698902107 | 3945 | 3945 | 3945 | 3940 | 4424 |
| 251 | 20250307 | 142200 | 681450037 | 3945 | 3945 | 3945 | 3945 | 396 |
| 252 | 20250307 | 142100 | 679887817 | 3945 | 3940 | 3945 | 3940 | 867 |
| 253 | 20250307 | 142000 | 676469387 | 3945 | 3940 | 3945 | 3930 | 14481 |
| 254 | 20250307 | 141900 | 619426397 | 3940 | 3935 | 3940 | 3930 | 5783 |
| 255 | 20250307 | 141800 | 596670607 | 3940 | 3940 | 3940 | 3940 | 590 |
| 256 | 20250307 | 141700 | 594346007 | 3940 | 3940 | 3940 | 3935 | 528 |
| 257 | 20250307 | 141600 | 592266052 | 3935 | 3940 | 3940 | 3935 | 921 |
| 258 | 20250307 | 141500 | 588638732 | 3945 | 3940 | 3945 | 3935 | 614 |
| 259 | 20250307 | 141400 | 586217277 | 3940 | 3945 | 3945 | 3940 | 442 |
| 260 | 20250307 | 141300 | 584473602 | 3945 | 3940 | 3945 | 3940 | 705 |
| 261 | 20250307 | 141200 | 581692667 | 3945 | 3940 | 3945 | 3940 | 863 |
| 262 | 20250307 | 141100 | 578291092 | 3940 | 3940 | 3940 | 3940 | 256 |
| 263 | 20250307 | 141000 | 577282452 | 3940 | 3940 | 3940 | 3935 | 608 |
| 264 | 20250307 | 140900 | 574887827 | 3940 | 3940 | 3940 | 3940 | 214 |
| 265 | 20250307 | 140800 | 574044667 | 3935 | 3940 | 3940 | 3935 | 765 |
| 266 | 20250307 | 140700 | 571031752 | 3940 | 3940 | 3940 | 3940 | 428 |
| 267 | 20250307 | 140600 | 569345432 | 3945 | 3945 | 3945 | 3945 | 405 |
| 268 | 20250307 | 140500 | 567747707 | 3935 | 3940 | 3945 | 3935 | 4073 |
| 269 | 20250307 | 140400 | 551690977 | 3940 | 3935 | 3945 | 3935 | 3333 |
| 270 | 20250307 | 140300 | 538572122 | 3935 | 3940 | 3940 | 3935 | 84 |
| 271 | 20250307 | 140200 | 538241557 | 3935 | 3945 | 3945 | 3935 | 424 |
| 272 | 20250307 | 140100 | 536570017 | 3945 | 3940 | 3945 | 3935 | 349 |
| 273 | 20250307 | 140000 | 535196312 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20250307 | 135900 | 535196312 | 3945 | 3945 | 3945 | 3945 | 1 |
| 275 | 20250307 | 135800 | 535192367 | 3945 | 3940 | 3945 | 3935 | 1504 |
| 276 | 20250307 | 135700 | 529266597 | 3945 | 3945 | 3945 | 3945 | 2 |
| 277 | 20250307 | 135600 | 529258707 | 3945 | 3945 | 3945 | 3945 | 114 |
| 278 | 20250307 | 135500 | 528808977 | 3945 | 3945 | 3945 | 3945 | 137 |
| 279 | 20250307 | 135400 | 528268512 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20250307 | 135300 | 528268512 | 3955 | 3955 | 3955 | 3945 | 188 |
| 281 | 20250307 | 135200 | 527525712 | 3955 | 3955 | 3955 | 3955 | 138 |
| 282 | 20250307 | 135100 | 526979922 | 3955 | 3955 | 3955 | 3955 | 1 |
| 283 | 20250307 | 135000 | 526975967 | 3940 | 3940 | 3940 | 3940 | 160 |
| 284 | 20250307 | 134900 | 526345567 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20250307 | 134800 | 526345567 | 3940 | 3950 | 3950 | 3940 | 406 |
| 286 | 20250307 | 134700 | 524742592 | 3955 | 3955 | 3955 | 3955 | 1 |
| 287 | 20250307 | 134600 | 524738637 | 3955 | 3950 | 3955 | 3950 | 2 |
| 288 | 20250307 | 134500 | 524730732 | 3955 | 3955 | 3955 | 3940 | 466 |
| 289 | 20250307 | 134400 | 522890682 | 3965 | 3945 | 3980 | 3940 | 6977 |
| 290 | 20250307 | 134300 | 495263122 | 3945 | 3945 | 3945 | 3940 | 274 |
| 291 | 20250307 | 134200 | 494182212 | 3945 | 3940 | 3945 | 3940 | 1767 |
| 292 | 20250307 | 134100 | 487218967 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20250307 | 134000 | 487218967 | 3945 | 3940 | 3945 | 3935 | 1727 |
| 294 | 20250307 | 133900 | 480413432 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20250307 | 133800 | 480413432 | 3940 | 3940 | 3940 | 3935 | 279 |
| 296 | 20250307 | 133700 | 479314527 | 3940 | 3940 | 3940 | 3940 | 149 |
| 297 | 20250307 | 133600 | 478727467 | 3940 | 3935 | 3940 | 3935 | 83 |
| 298 | 20250307 | 133500 | 478400812 | 3935 | 3935 | 3940 | 3935 | 153 |
| 299 | 20250307 | 133400 | 477798507 | 3935 | 3940 | 3940 | 3935 | 1839 |
| 300 | 20250307 | 133300 | 470554752 | 3950 | 3950 | 3950 | 3950 | 10 |
| 301 | 20250307 | 133200 | 470515252 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20250307 | 133100 | 470515252 | 3940 | 3940 | 3940 | 3940 | 2183 |
| 303 | 20250307 | 133000 | 461914232 | 3940 | 3945 | 3945 | 3940 | 4716 |
| 304 | 20250307 | 132900 | 443310942 | 3950 | 3950 | 3950 | 3950 | 84 |
| 305 | 20250307 | 132800 | 442979142 | 3950 | 3950 | 3950 | 3950 | 101 |
| 306 | 20250307 | 132700 | 442580192 | 3950 | 3950 | 3950 | 3950 | 140 |
| 307 | 20250307 | 132600 | 442027192 | 3950 | 3950 | 3950 | 3945 | 214 |
| 308 | 20250307 | 132500 | 441182287 | 3945 | 3945 | 3945 | 3945 | 76 |
| 309 | 20250307 | 132400 | 440882467 | 3950 | 3950 | 3950 | 3950 | 152 |
| 310 | 20250307 | 132300 | 440282067 | 3950 | 3950 | 3950 | 3950 | 101 |
| 311 | 20250307 | 132200 | 439883117 | 3945 | 3950 | 3950 | 3945 | 316 |
| 312 | 20250307 | 132100 | 438635172 | 3950 | 3950 | 3950 | 3950 | 2136 |
| 313 | 20250307 | 132000 | 430197972 | 3945 | 3945 | 3945 | 3945 | 84 |
| 314 | 20250307 | 131900 | 429866592 | 3945 | 3945 | 3945 | 3945 | 82 |
| 315 | 20250307 | 131800 | 429543102 | 3950 | 3950 | 3950 | 3950 | 154 |
| 316 | 20250307 | 131700 | 428934802 | 3945 | 3950 | 3950 | 3945 | 8 |
| 317 | 20250307 | 131600 | 428903237 | 3945 | 3950 | 3950 | 3945 | 260 |
| 318 | 20250307 | 131500 | 427876607 | 3950 | 3945 | 3950 | 3945 | 51 |
| 319 | 20250307 | 131400 | 427675407 | 3945 | 3945 | 3945 | 3945 | 84 |
| 320 | 20250307 | 131300 | 427344027 | 3950 | 3950 | 3950 | 3950 | 3 |
| 321 | 20250307 | 131200 | 427332177 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20250307 | 131100 | 427332177 | 3945 | 3945 | 3945 | 3945 | 75 |
| 323 | 20250307 | 131000 | 427036302 | 3945 | 3945 | 3945 | 3945 | 210 |
| 324 | 20250307 | 130900 | 426207852 | 3950 | 3950 | 3950 | 3945 | 206 |
| 325 | 20250307 | 130800 | 425394522 | 3950 | 3945 | 3950 | 3945 | 14 |
| 326 | 20250307 | 130700 | 425339272 | 3945 | 3945 | 3945 | 3945 | 36 |
| 327 | 20250307 | 130600 | 425197252 | 3950 | 3945 | 3950 | 3945 | 228 |
| 328 | 20250307 | 130500 | 424297067 | 3945 | 3945 | 3945 | 3945 | 284 |
| 329 | 20250307 | 130400 | 423176687 | 3950 | 3945 | 3950 | 3945 | 4 |
| 330 | 20250307 | 130300 | 423160902 | 3950 | 3950 | 3950 | 3950 | 77 |
| 331 | 20250307 | 130200 | 422856752 | 3945 | 3945 | 3950 | 3945 | 887 |
| 332 | 20250307 | 130100 | 419356997 | 3940 | 3940 | 3940 | 3940 | 104 |
| 333 | 20250307 | 130000 | 418947237 | 3945 | 3945 | 3945 | 3945 | 6 |
| 334 | 20250307 | 125900 | 418923567 | 3945 | 3945 | 3945 | 3940 | 83 |
| 335 | 20250307 | 125800 | 418596492 | 3945 | 3945 | 3945 | 3945 | 132 |
| 336 | 20250307 | 125700 | 418075752 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20250307 | 125600 | 418075752 | 3945 | 3945 | 3945 | 3945 | 110 |
| 338 | 20250307 | 125500 | 417641802 | 3945 | 3945 | 3945 | 3940 | 418 |
| 339 | 20250307 | 125400 | 415992972 | 3945 | 3940 | 3945 | 3940 | 2103 |
| 340 | 20250307 | 125300 | 407705647 | 3940 | 3935 | 3940 | 3935 | 85 |
| 341 | 20250307 | 125200 | 407370887 | 3940 | 3935 | 3940 | 3935 | 1618 |
| 342 | 20250307 | 125100 | 401002637 | 3935 | 3935 | 3940 | 3935 | 4006 |
| 343 | 20250307 | 125000 | 385236392 | 3930 | 3935 | 3935 | 3930 | 15 |
| 344 | 20250307 | 124900 | 385177432 | 3930 | 3930 | 3930 | 3930 | 83 |
| 345 | 20250307 | 124800 | 384851242 | 3935 | 3935 | 3935 | 3935 | 44 |
| 346 | 20250307 | 124700 | 384678102 | 3935 | 3935 | 3935 | 3935 | 1 |
| 347 | 20250307 | 124600 | 384674167 | 3930 | 3930 | 3930 | 3930 | 82 |
| 348 | 20250307 | 124500 | 384351907 | 3935 | 3932 | 3935 | 3930 | 156 |
| 349 | 20250307 | 124400 | 383738545 | 3935 | 3935 | 3935 | 3935 | 6 |
| 350 | 20250307 | 124300 | 383714935 | 3935 | 3935 | 3935 | 3935 | 39 |
| 351 | 20250307 | 124200 | 383561470 | 3930 | 3930 | 3935 | 3930 | 2189 |
| 352 | 20250307 | 124100 | 374957005 | 3930 | 3930 | 3930 | 3930 | 30 |
| 353 | 20250307 | 124000 | 374839105 | 3930 | 3930 | 3930 | 3930 | 161 |
| 354 | 20250307 | 123900 | 374206375 | 3935 | 3935 | 3935 | 3935 | 53 |
| 355 | 20250307 | 123800 | 373997820 | 3935 | 3935 | 3935 | 3935 | 85 |
| 356 | 20250307 | 123700 | 373663345 | 3930 | 3930 | 3930 | 3930 | 84 |
| 357 | 20250307 | 123600 | 373333225 | 3930 | 3930 | 3930 | 3930 | 0 |
| 358 | 20250307 | 123500 | 373333225 | 3930 | 3935 | 3935 | 3930 | 235 |
| 359 | 20250307 | 123400 | 372409485 | 3935 | 3935 | 3935 | 3935 | 12 |
| 360 | 20250307 | 123300 | 372362265 | 3940 | 3940 | 3940 | 3940 | 49 |
| 361 | 20250307 | 123200 | 372169205 | 3940 | 3930 | 3940 | 3930 | 113 |
| 362 | 20250307 | 123100 | 371724775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 363 | 20250307 | 123000 | 371724775 | 3940 | 3940 | 3940 | 3930 | 333 |
| 364 | 20250307 | 122900 | 370415225 | 3940 | 3935 | 3940 | 3930 | 9173 |
| 365 | 20250307 | 122800 | 334328810 | 3940 | 3935 | 3940 | 3935 | 62 |
| 366 | 20250307 | 122700 | 334084710 | 3940 | 3935 | 3940 | 3935 | 167 |
| 367 | 20250307 | 122600 | 333427155 | 3945 | 3945 | 3945 | 3945 | 62 |
| 368 | 20250307 | 122500 | 333182565 | 3945 | 3945 | 3945 | 3935 | 628 |
| 369 | 20250307 | 122400 | 330710925 | 3935 | 3940 | 3940 | 3935 | 3272 |
| 370 | 20250307 | 122300 | 317820370 | 3945 | 3945 | 3945 | 3945 | 156 |
| 371 | 20250307 | 122200 | 317204950 | 3945 | 3940 | 3945 | 3940 | 78 |
| 372 | 20250307 | 122100 | 316897625 | 3945 | 3945 | 3945 | 3945 | 74 |
| 373 | 20250307 | 122000 | 316605695 | 3940 | 3940 | 3940 | 3940 | 21 |
| 374 | 20250307 | 121900 | 316522955 | 3940 | 3945 | 3945 | 3940 | 140 |
| 375 | 20250307 | 121800 | 315971345 | 3945 | 3945 | 3945 | 3945 | 153 |
| 376 | 20250307 | 121700 | 315367760 | 3945 | 3945 | 3945 | 3945 | 20 |
| 377 | 20250307 | 121600 | 315288860 | 3940 | 3940 | 3950 | 3940 | 3717 |
| 378 | 20250307 | 121500 | 300626640 | 3940 | 3940 | 3940 | 3940 | 6 |
| 379 | 20250307 | 121400 | 300603000 | 3940 | 3945 | 3945 | 3940 | 515 |
| 380 | 20250307 | 121300 | 298571370 | 3945 | 3945 | 3945 | 3945 | 4 |
| 381 | 20250307 | 121200 | 298555590 | 3945 | 3945 | 3945 | 3945 | 0 |
| 382 | 20250307 | 121100 | 298555590 | 3945 | 3945 | 3945 | 3945 | 1 |
| 383 | 20250307 | 121000 | 298551645 | 3940 | 3940 | 3940 | 3940 | 1 |
| 384 | 20250307 | 120900 | 298547705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 385 | 20250307 | 120800 | 298547705 | 3945 | 3945 | 3945 | 3945 | 44 |
| 386 | 20250307 | 120700 | 298374125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 387 | 20250307 | 120600 | 298374125 | 3945 | 3945 | 3945 | 3945 | 1 |
| 388 | 20250307 | 120500 | 298370180 | 3945 | 3945 | 3945 | 3945 | 23 |
| 389 | 20250307 | 120400 | 298279445 | 3940 | 3940 | 3940 | 3940 | 483 |
| 390 | 20250307 | 120300 | 296376425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 391 | 20250307 | 120200 | 296376425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 392 | 20250307 | 120100 | 296376425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 393 | 20250307 | 120000 | 296376425 | 3945 | 3945 | 3945 | 3945 | 5 |
| 394 | 20250307 | 115900 | 296356700 | 3945 | 3945 | 3945 | 3945 | 0 |
| 395 | 20250307 | 115800 | 296356700 | 3945 | 3940 | 3945 | 3940 | 487 |
| 396 | 20250307 | 115700 | 294437910 | 3940 | 3945 | 3945 | 3940 | 96 |
| 397 | 20250307 | 115600 | 294059295 | 3945 | 3945 | 3945 | 3945 | 4 |
| 398 | 20250307 | 115500 | 294043515 | 3945 | 3945 | 3945 | 3945 | 1 |
| 399 | 20250307 | 115400 | 294039570 | 3945 | 3940 | 3945 | 3940 | 92 |
| 400 | 20250307 | 115300 | 293677085 | 3945 | 3945 | 3945 | 3945 | 1 |
| 401 | 20250307 | 115200 | 293673140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 402 | 20250307 | 115100 | 293673140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 403 | 20250307 | 115000 | 293673140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 404 | 20250307 | 114900 | 293673140 | 3940 | 3940 | 3940 | 3940 | 9 |
| 405 | 20250307 | 114800 | 293637680 | 3945 | 3940 | 3945 | 3940 | 96 |
| 406 | 20250307 | 114700 | 293259410 | 3945 | 3945 | 3945 | 3945 | 73 |
| 407 | 20250307 | 114600 | 292971425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 408 | 20250307 | 114500 | 292971425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 409 | 20250307 | 114400 | 292971425 | 3945 | 3945 | 3945 | 3940 | 1431 |
| 410 | 20250307 | 114300 | 287327430 | 3945 | 3940 | 3945 | 3940 | 201 |
| 411 | 20250307 | 114200 | 286535485 | 3945 | 3945 | 3945 | 3945 | 92 |
| 412 | 20250307 | 114100 | 286172545 | 3950 | 3950 | 3950 | 3950 | 7 |
| 413 | 20250307 | 114000 | 286144895 | 3945 | 3950 | 3950 | 3945 | 40 |
| 414 | 20250307 | 113900 | 285987085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 415 | 20250307 | 113800 | 285987085 | 3950 | 3950 | 3950 | 3950 | 13 |
| 416 | 20250307 | 113700 | 285935735 | 3950 | 3950 | 3950 | 3950 | 1 |
| 417 | 20250307 | 113600 | 285931785 | 3945 | 3945 | 3945 | 3945 | 0 |
| 418 | 20250307 | 113500 | 285931785 | 3945 | 3945 | 3945 | 3945 | 238 |
| 419 | 20250307 | 113400 | 284992875 | 3945 | 3945 | 3945 | 3945 | 305 |
| 420 | 20250307 | 113300 | 283789650 | 3950 | 3945 | 3950 | 3945 | 7 |
| 421 | 20250307 | 113200 | 283762015 | 3940 | 3940 | 3940 | 3940 | 152 |
| 422 | 20250307 | 113100 | 283163135 | 3945 | 3950 | 3950 | 3945 | 24 |
| 423 | 20250307 | 113000 | 283068380 | 3950 | 3950 | 3950 | 3950 | 0 |
| 424 | 20250307 | 112900 | 283068380 | 3950 | 3950 | 3950 | 3950 | 38 |
| 425 | 20250307 | 112800 | 282918280 | 3950 | 3940 | 3950 | 3940 | 115 |
| 426 | 20250307 | 112700 | 282465030 | 3940 | 3950 | 3950 | 3940 | 4903 |
| 427 | 20250307 | 112600 | 263123410 | 3950 | 3950 | 3950 | 3950 | 83 |
| 428 | 20250307 | 112500 | 262795560 | 3940 | 3940 | 3940 | 3940 | 36 |
| 429 | 20250307 | 112400 | 262653720 | 3945 | 3945 | 3945 | 3945 | 5 |
| 430 | 20250307 | 112300 | 262633995 | 3950 | 3945 | 3950 | 3945 | 308 |
| 431 | 20250307 | 112200 | 261418575 | 3945 | 3945 | 3945 | 3945 | 3751 |
| 432 | 20250307 | 112100 | 246620880 | 3935 | 3935 | 3935 | 3935 | 99 |
| 433 | 20250307 | 112000 | 246231315 | 3935 | 3935 | 3935 | 3935 | 125 |
| 434 | 20250307 | 111900 | 245739440 | 3935 | 3935 | 3935 | 3935 | 100 |
| 435 | 20250307 | 111800 | 245345940 | 3935 | 3935 | 3935 | 3935 | 102 |
| 436 | 20250307 | 111700 | 244944570 | 3935 | 3935 | 3935 | 3935 | 344 |
| 437 | 20250307 | 111600 | 243590930 | 3935 | 3945 | 3945 | 3935 | 124 |
| 438 | 20250307 | 111500 | 243102960 | 3935 | 3935 | 3935 | 3935 | 229 |
| 439 | 20250307 | 111400 | 242201845 | 3935 | 3935 | 3935 | 3935 | 264 |
| 440 | 20250307 | 111300 | 241163005 | 3945 | 3945 | 3945 | 3940 | 186 |
| 441 | 20250307 | 111200 | 240430120 | 3945 | 3945 | 3945 | 3940 | 191 |
| 442 | 20250307 | 111100 | 239677360 | 3945 | 3945 | 3945 | 3945 | 101 |
| 443 | 20250307 | 111000 | 239278915 | 3940 | 3940 | 3945 | 3940 | 116 |
| 444 | 20250307 | 110900 | 238821780 | 3945 | 3940 | 3945 | 3940 | 153 |
| 445 | 20250307 | 110800 | 238218635 | 3945 | 3940 | 3945 | 3940 | 165 |
| 446 | 20250307 | 110700 | 237568050 | 3945 | 3945 | 3945 | 3945 | 81 |
| 447 | 20250307 | 110600 | 237248505 | 3945 | 3940 | 3945 | 3940 | 40 |
| 448 | 20250307 | 110500 | 237090900 | 3940 | 3940 | 3940 | 3940 | 665 |
| 449 | 20250307 | 110400 | 234470800 | 3945 | 3945 | 3945 | 3945 | 2 |
| 450 | 20250307 | 110300 | 234462910 | 3940 | 3940 | 3940 | 3940 | 0 |
| 451 | 20250307 | 110200 | 234462910 | 3940 | 3940 | 3940 | 3940 | 0 |
| 452 | 20250307 | 110100 | 234462910 | 3940 | 3940 | 3940 | 3940 | 0 |
| 453 | 20250307 | 110000 | 234462910 | 3940 | 3940 | 3940 | 3940 | 0 |
| 454 | 20250307 | 105900 | 234462910 | 3940 | 3940 | 3940 | 3940 | 1835 |
| 455 | 20250307 | 105800 | 227233010 | 3940 | 3935 | 3940 | 3935 | 75 |
| 456 | 20250307 | 105700 | 226937880 | 3935 | 3940 | 3940 | 3935 | 168 |
| 457 | 20250307 | 105600 | 226276295 | 3940 | 3940 | 3940 | 3940 | 81 |
| 458 | 20250307 | 105500 | 225957155 | 3935 | 3940 | 3940 | 3935 | 2966 |
| 459 | 20250307 | 105400 | 214280130 | 3950 | 3950 | 3950 | 3950 | 0 |
| 460 | 20250307 | 105300 | 214280130 | 3950 | 3945 | 3950 | 3940 | 5367 |
| 461 | 20250307 | 105200 | 193106965 | 3950 | 3950 | 3950 | 3950 | 59 |
| 462 | 20250307 | 105100 | 192873915 | 3950 | 3945 | 3950 | 3945 | 664 |
| 463 | 20250307 | 105000 | 190253910 | 3945 | 3950 | 3950 | 3945 | 132 |
| 464 | 20250307 | 104900 | 189732670 | 3950 | 3950 | 3950 | 3950 | 0 |
| 465 | 20250307 | 104800 | 189732670 | 3950 | 3950 | 3950 | 3950 | 37 |
| 466 | 20250307 | 104700 | 189586520 | 3950 | 3950 | 3950 | 3950 | 10 |
| 467 | 20250307 | 104600 | 189547020 | 3950 | 3950 | 3950 | 3950 | 310 |
| 468 | 20250307 | 104500 | 188322520 | 3950 | 3945 | 3950 | 3945 | 2 |
| 469 | 20250307 | 104400 | 188314625 | 3945 | 3945 | 3945 | 3945 | 1 |
| 470 | 20250307 | 104300 | 188310680 | 3950 | 3950 | 3950 | 3950 | 3 |
| 471 | 20250307 | 104200 | 188298830 | 3950 | 3950 | 3950 | 3950 | 0 |
| 472 | 20250307 | 104100 | 188298830 | 3950 | 3950 | 3950 | 3950 | 0 |
| 473 | 20250307 | 104000 | 188298830 | 3950 | 3950 | 3950 | 3950 | 0 |
| 474 | 20250307 | 103900 | 188298830 | 3950 | 3950 | 3950 | 3950 | 4 |
| 475 | 20250307 | 103800 | 188283030 | 3950 | 3945 | 3950 | 3945 | 337 |
| 476 | 20250307 | 103700 | 186953390 | 3945 | 3940 | 3945 | 3940 | 28 |
| 477 | 20250307 | 103600 | 186843030 | 3940 | 3940 | 3940 | 3940 | 0 |
| 478 | 20250307 | 103500 | 186843030 | 3940 | 3940 | 3945 | 3940 | 34 |
| 479 | 20250307 | 103400 | 186709060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 480 | 20250307 | 103300 | 186709060 | 3945 | 3945 | 3945 | 3945 | 19 |
| 481 | 20250307 | 103200 | 186634105 | 3940 | 3940 | 3940 | 3940 | 1 |
| 482 | 20250307 | 103100 | 186630165 | 3945 | 3945 | 3945 | 3945 | 26 |
| 483 | 20250307 | 103000 | 186527595 | 3945 | 3945 | 3945 | 3945 | 1 |
| 484 | 20250307 | 102900 | 186523650 | 3945 | 3945 | 3945 | 3945 | 78 |
| 485 | 20250307 | 102800 | 186215940 | 3945 | 3945 | 3945 | 3945 | 276 |
| 486 | 20250307 | 102700 | 185127120 | 3945 | 3945 | 3945 | 3945 | 0 |
| 487 | 20250307 | 102600 | 185127120 | 3945 | 3945 | 3945 | 3945 | 108 |
| 488 | 20250307 | 102500 | 184701060 | 3945 | 3945 | 3945 | 3940 | 79 |
| 489 | 20250307 | 102400 | 184389450 | 3940 | 3940 | 3940 | 3940 | 1 |
| 490 | 20250307 | 102300 | 184385510 | 3945 | 3945 | 3945 | 3945 | 1 |
| 491 | 20250307 | 102200 | 184381565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 492 | 20250307 | 102100 | 184381565 | 3940 | 3940 | 3940 | 3940 | 0 |
| 493 | 20250307 | 102000 | 184381565 | 3940 | 3945 | 3945 | 3940 | 44 |
| 494 | 20250307 | 101900 | 184208200 | 3940 | 3940 | 3940 | 3935 | 2290 |
| 495 | 20250307 | 101800 | 175186180 | 3940 | 3940 | 3940 | 3935 | 40 |
| 496 | 20250307 | 101700 | 175028760 | 3940 | 3935 | 3940 | 3935 | 407 |
| 497 | 20250307 | 101600 | 173427200 | 3935 | 3935 | 3935 | 3930 | 53 |
| 498 | 20250307 | 101500 | 173218825 | 3930 | 3930 | 3930 | 3930 | 88 |
| 499 | 20250307 | 101400 | 172872985 | 3935 | 3935 | 3935 | 3935 | 50 |
| 500 | 20250307 | 101300 | 172676235 | 3940 | 3935 | 3940 | 3930 | 1499 |
| 501 | 20250307 | 101200 | 166778830 | 3945 | 3935 | 3945 | 3935 | 27 |
| 502 | 20250307 | 101100 | 166672575 | 3945 | 3940 | 3945 | 3940 | 29 |
| 503 | 20250307 | 101000 | 166558305 | 3930 | 3930 | 3930 | 3930 | 310 |
| 504 | 20250307 | 100900 | 165340005 | 3930 | 3935 | 3940 | 3930 | 3597 |
| 505 | 20250307 | 100800 | 151188025 | 3940 | 3935 | 3940 | 3930 | 4287 |
| 506 | 20250307 | 100700 | 134319645 | 3940 | 3940 | 3940 | 3940 | 2 |
| 507 | 20250307 | 100600 | 134311765 | 3935 | 3935 | 3935 | 3935 | 1 |
| 508 | 20250307 | 100500 | 134307830 | 3940 | 3935 | 3940 | 3935 | 30 |
| 509 | 20250307 | 100400 | 134189770 | 3935 | 3935 | 3935 | 3935 | 105 |
| 510 | 20250307 | 100300 | 133776595 | 3940 | 3940 | 3940 | 3940 | 1 |
| 511 | 20250307 | 100200 | 133772655 | 3935 | 3935 | 3935 | 3935 | 37 |
| 512 | 20250307 | 100100 | 133627060 | 3930 | 3930 | 3930 | 3930 | 22 |
| 513 | 20250307 | 100000 | 133540600 | 3930 | 3940 | 3940 | 3930 | 27 |
| 514 | 20250307 | 095900 | 133434470 | 3940 | 3935 | 3940 | 3935 | 40 |
| 515 | 20250307 | 095800 | 133277065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 516 | 20250307 | 095700 | 133277065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 517 | 20250307 | 095600 | 133277065 | 3930 | 3935 | 3935 | 3930 | 124 |
| 518 | 20250307 | 095500 | 132789705 | 3930 | 3930 | 3930 | 3930 | 79 |
| 519 | 20250307 | 095400 | 132479235 | 3930 | 3930 | 3930 | 3930 | 153 |
| 520 | 20250307 | 095300 | 131877945 | 3930 | 3945 | 3945 | 3930 | 359 |
| 521 | 20250307 | 095200 | 130467030 | 3945 | 3945 | 3945 | 3930 | 255 |
| 522 | 20250307 | 095100 | 129463480 | 3935 | 3935 | 3935 | 3935 | 424 |
| 523 | 20250307 | 095000 | 127795040 | 3935 | 3935 | 3935 | 3935 | 215 |
| 524 | 20250307 | 094900 | 126949015 | 3935 | 3930 | 3935 | 3930 | 476 |
| 525 | 20250307 | 094800 | 125077235 | 3930 | 3935 | 3935 | 3930 | 208 |
| 526 | 20250307 | 094700 | 124259625 | 3930 | 3930 | 3930 | 3930 | 229 |
| 527 | 20250307 | 094600 | 123359655 | 3930 | 3935 | 3935 | 3930 | 1195 |
| 528 | 20250307 | 094500 | 118662855 | 3940 | 3940 | 3945 | 3935 | 2336 |
| 529 | 20250307 | 094400 | 109465150 | 3945 | 3945 | 3945 | 3945 | 2 |
| 530 | 20250307 | 094300 | 109457260 | 3945 | 3940 | 3945 | 3940 | 769 |
| 531 | 20250307 | 094200 | 106426545 | 3935 | 3935 | 3935 | 3935 | 451 |
| 532 | 20250307 | 094100 | 104651860 | 3925 | 3940 | 3940 | 3920 | 5238 |
| 533 | 20250307 | 094000 | 84087270 | 3940 | 3945 | 3945 | 3935 | 314 |
| 534 | 20250307 | 093900 | 82850695 | 3940 | 3940 | 3945 | 3940 | 700 |
| 535 | 20250307 | 093800 | 80092645 | 3940 | 3940 | 3940 | 3940 | 0 |
| 536 | 20250307 | 093700 | 80092645 | 3940 | 3940 | 3940 | 3940 | 500 |
| 537 | 20250307 | 093600 | 78122645 | 3945 | 3945 | 3945 | 3945 | 9 |
| 538 | 20250307 | 093500 | 78087140 | 3940 | 3945 | 3945 | 3940 | 250 |
| 539 | 20250307 | 093400 | 77101000 | 3950 | 3950 | 3950 | 3950 | 17 |
| 540 | 20250307 | 093300 | 77033850 | 3950 | 3950 | 3950 | 3950 | 188 |
| 541 | 20250307 | 093200 | 76291250 | 3950 | 3950 | 3950 | 3950 | 18 |
| 542 | 20250307 | 093100 | 76220150 | 3950 | 3945 | 3950 | 3945 | 416 |
| 543 | 20250307 | 093000 | 74578945 | 3945 | 3937 | 3945 | 3935 | 2584 |
| 544 | 20250307 | 092900 | 64403045 | 3940 | 3940 | 3940 | 3940 | 0 |
| 545 | 20250307 | 092800 | 64403045 | 3940 | 3940 | 3940 | 3940 | 573 |
| 546 | 20250307 | 092700 | 62145425 | 3940 | 3940 | 3940 | 3940 | 241 |
| 547 | 20250307 | 092600 | 61195885 | 3940 | 3945 | 3950 | 3940 | 4761 |
| 548 | 20250307 | 092500 | 42411540 | 3945 | 3955 | 3955 | 3945 | 5746 |
| 549 | 20250307 | 092400 | 19693190 | 3955 | 3955 | 3955 | 3955 | 106 |
| 550 | 20250307 | 092300 | 19273960 | 3955 | 3955 | 3955 | 3955 | 12 |
| 551 | 20250307 | 092200 | 19226500 | 3950 | 3945 | 3950 | 3945 | 1596 |
| 552 | 20250307 | 092100 | 12922790 | 3945 | 3945 | 3945 | 3945 | 407 |
| 553 | 20250307 | 092000 | 11317175 | 3940 | 3945 | 3945 | 3940 | 31 |
| 554 | 20250307 | 091900 | 11195020 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 555 | 20250307 | 091800 | 7255020 | 3955 | 3950 | 3955 | 3950 | 79 |
| 556 | 20250307 | 091700 | 6942700 | 3950 | 3950 | 3950 | 3950 | 61 |
| 557 | 20250307 | 091600 | 6701750 | 3955 | 3950 | 3955 | 3950 | 105 |
| 558 | 20250307 | 091500 | 6286885 | 3950 | 3950 | 3950 | 3950 | 4 |
| 559 | 20250307 | 091400 | 6271085 | 3950 | 3950 | 3950 | 3950 | 10 |
| 560 | 20250307 | 091300 | 6231585 | 3940 | 3950 | 3950 | 3940 | 87 |
| 561 | 20250307 | 091200 | 5888105 | 3950 | 3950 | 3950 | 3950 | 5 |
| 562 | 20250307 | 091100 | 5868355 | 3950 | 3945 | 3950 | 3945 | 103 |
| 563 | 20250307 | 091000 | 5461700 | 3950 | 3950 | 3950 | 3950 | 155 |
| 564 | 20250307 | 090900 | 4849450 | 3935 | 3940 | 3940 | 3935 | 99 |
| 565 | 20250307 | 090800 | 4459625 | 3940 | 3940 | 3940 | 3940 | 304 |
| 566 | 20250307 | 090700 | 3261865 | 3940 | 3940 | 3940 | 3940 | 4 |
| 567 | 20250307 | 090600 | 3246105 | 3940 | 3940 | 3940 | 3940 | 47 |
| 568 | 20250307 | 090500 | 3060925 | 3945 | 3935 | 3945 | 3935 | 29 |
| 569 | 20250307 | 090400 | 2946790 | 3950 | 3950 | 3950 | 3950 | 233 |
| 570 | 20250307 | 090300 | 2026440 | 3950 | 3950 | 3950 | 3950 | 0 |
| 571 | 20250307 | 090200 | 2026440 | 3950 | 3950 | 3950 | 3950 | 1 |
| 572 | 20250307 | 090100 | 2022490 | 3955 | 3935 | 3955 | 3930 | 174 |
| 573 | 20250307 | 090000 | 1337465 | 3935 | 3960 | 3960 | 3935 | 336 |