30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 3 | 20231025 | 183000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20231025 | 182900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20231025 | 182800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20231025 | 182700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20231025 | 182600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20231025 | 182500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20231025 | 182400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20231025 | 182300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20231025 | 182200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20231025 | 182100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20231025 | 182000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20231025 | 181900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20231025 | 181800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20231025 | 181700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20231025 | 181600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20231025 | 181500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20231025 | 181400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20231025 | 181300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20231025 | 181200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20231025 | 181100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20231025 | 181000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20231025 | 180900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20231025 | 180800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20231025 | 180700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20231025 | 180600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20231025 | 180500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20231025 | 180400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20231025 | 180300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20231025 | 180200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20231025 | 180100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 33 | 20231025 | 180000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20231025 | 175900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20231025 | 175800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20231025 | 175700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20231025 | 175600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20231025 | 175500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20231025 | 175400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20231025 | 175300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20231025 | 175200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20231025 | 175100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20231025 | 175000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20231025 | 174900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20231025 | 174800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20231025 | 174700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20231025 | 174600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20231025 | 174500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20231025 | 174400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20231025 | 174300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20231025 | 174200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20231025 | 174100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20231025 | 174000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20231025 | 173900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20231025 | 173800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20231025 | 173700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20231025 | 173600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20231025 | 173500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20231025 | 173400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20231025 | 173300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20231025 | 173200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20231025 | 173100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 63 | 20231025 | 173000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20231025 | 172900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20231025 | 172800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20231025 | 172700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20231025 | 172600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20231025 | 172500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20231025 | 172400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20231025 | 172300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20231025 | 172200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20231025 | 172100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20231025 | 172000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20231025 | 171900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20231025 | 171800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20231025 | 171700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20231025 | 171600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20231025 | 171500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20231025 | 171400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20231025 | 171300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20231025 | 171200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20231025 | 171100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20231025 | 171000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20231025 | 170900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20231025 | 170800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20231025 | 170700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20231025 | 170600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20231025 | 170500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20231025 | 170400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20231025 | 170300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20231025 | 170200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20231025 | 170100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 93 | 20231025 | 170000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20231025 | 165900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20231025 | 165800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20231025 | 165700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20231025 | 165600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20231025 | 165500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20231025 | 165400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20231025 | 165300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20231025 | 165200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20231025 | 165100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20231025 | 165000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20231025 | 164900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20231025 | 164800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20231025 | 164700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20231025 | 164600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20231025 | 164500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20231025 | 164400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20231025 | 164300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20231025 | 164200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20231025 | 164100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20231025 | 164000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20231025 | 163900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20231025 | 163800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20231025 | 163700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20231025 | 163600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20231025 | 163500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20231025 | 163400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20231025 | 163300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20231025 | 163200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20231025 | 163100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 123 | 20231025 | 163000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20231025 | 162900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20231025 | 162800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20231025 | 162700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20231025 | 162600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20231025 | 162500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20231025 | 162400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20231025 | 162300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20231025 | 162200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20231025 | 162100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20231025 | 162000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20231025 | 161900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20231025 | 161800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20231025 | 161700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20231025 | 161600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20231025 | 161500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20231025 | 161400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20231025 | 161300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20231025 | 161200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20231025 | 161100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20231025 | 161000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20231025 | 160900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20231025 | 160800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20231025 | 160700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20231025 | 160600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20231025 | 160500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20231025 | 160400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20231025 | 160300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20231025 | 160200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20231025 | 160100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 153 | 20231025 | 160000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20231025 | 155900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20231025 | 155800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20231025 | 155700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20231025 | 155600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20231025 | 155500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20231025 | 155400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20231025 | 155300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20231025 | 155200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20231025 | 155100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20231025 | 155000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20231025 | 154900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20231025 | 154800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20231025 | 154700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20231025 | 154600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20231025 | 154500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20231025 | 154400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20231025 | 154300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20231025 | 154200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20231025 | 154100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20231025 | 154000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20231025 | 153900 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20231025 | 153800 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20231025 | 153700 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20231025 | 153600 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20231025 | 153500 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20231025 | 153400 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20231025 | 153300 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20231025 | 153200 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20231025 | 153100 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 183 | 20231025 | 153000 | 9368845650 | 22600 | 22600 | 22600 | 22600 | 4900 |
| 184 | 20231025 | 152900 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231025 | 152800 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231025 | 152700 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231025 | 152600 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231025 | 152500 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231025 | 152400 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231025 | 152300 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231025 | 152200 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231025 | 152100 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231025 | 152000 | 9258105650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231025 | 151900 | 9258105650 | 22650 | 22750 | 22750 | 22650 | 1586 |
| 195 | 20231025 | 151800 | 9222101550 | 22750 | 22650 | 22750 | 22600 | 1312 |
| 196 | 20231025 | 151700 | 9192329100 | 22600 | 22600 | 22650 | 22550 | 983 |
| 197 | 20231025 | 151600 | 9170116750 | 22600 | 22600 | 22600 | 22600 | 768 |
| 198 | 20231025 | 151500 | 9152759950 | 22600 | 22600 | 22650 | 22600 | 1368 |
| 199 | 20231025 | 151400 | 9121840700 | 22600 | 22600 | 22600 | 22600 | 451 |
| 200 | 20231025 | 151300 | 9111648100 | 22600 | 22650 | 22650 | 22600 | 226 |
| 201 | 20231025 | 151200 | 9106529250 | 22600 | 22650 | 22650 | 22600 | 1098 |
| 202 | 20231025 | 151100 | 9081662800 | 22650 | 22700 | 22700 | 22650 | 429 |
| 203 | 20231025 | 151000 | 9071940850 | 22650 | 22750 | 22750 | 22650 | 1424 |
| 204 | 20231025 | 150900 | 9039669250 | 22750 | 22700 | 22750 | 22700 | 1288 |
| 205 | 20231025 | 150800 | 9010420800 | 22650 | 22650 | 22700 | 22650 | 1113 |
| 206 | 20231025 | 150700 | 8985210900 | 22650 | 22550 | 22650 | 22500 | 1768 |
| 207 | 20231025 | 150600 | 8945270600 | 22550 | 22550 | 22550 | 22500 | 142 |
| 208 | 20231025 | 150500 | 8942070350 | 22550 | 22550 | 22550 | 22550 | 408 |
| 209 | 20231025 | 150400 | 8932869950 | 22550 | 22600 | 22650 | 22550 | 1441 |
| 210 | 20231025 | 150300 | 8900341450 | 22700 | 22550 | 22700 | 22550 | 1716 |
| 211 | 20231025 | 150200 | 8861508300 | 22600 | 22550 | 22600 | 22550 | 94 |
| 212 | 20231025 | 150100 | 8859387150 | 22600 | 22550 | 22650 | 22550 | 383 |
| 213 | 20231025 | 150000 | 8850744800 | 22550 | 22500 | 22550 | 22450 | 970 |
| 214 | 20231025 | 145900 | 8828889700 | 22500 | 22500 | 22500 | 22450 | 1386 |
| 215 | 20231025 | 145800 | 8797711700 | 22550 | 22550 | 22550 | 22550 | 86 |
| 216 | 20231025 | 145700 | 8795772400 | 22600 | 22550 | 22600 | 22550 | 844 |
| 217 | 20231025 | 145600 | 8776740100 | 22550 | 22600 | 22600 | 22550 | 152 |
| 218 | 20231025 | 145500 | 8773312250 | 22550 | 22550 | 22650 | 22550 | 336 |
| 219 | 20231025 | 145400 | 8765721350 | 22550 | 22550 | 22550 | 22550 | 200 |
| 220 | 20231025 | 145300 | 8761211350 | 22600 | 22600 | 22600 | 22500 | 9 |
| 221 | 20231025 | 145200 | 8761008450 | 22550 | 22600 | 22600 | 22550 | 40 |
| 222 | 20231025 | 145100 | 8760104950 | 22600 | 22600 | 22600 | 22600 | 63 |
| 223 | 20231025 | 145000 | 8758681150 | 22600 | 22550 | 22600 | 22550 | 46 |
| 224 | 20231025 | 144900 | 8757643800 | 22550 | 22450 | 22550 | 22450 | 190 |
| 225 | 20231025 | 144800 | 8753369850 | 22550 | 22500 | 22550 | 22450 | 2371 |
| 226 | 20231025 | 144700 | 8700119750 | 22550 | 22650 | 22650 | 22550 | 352 |
| 227 | 20231025 | 144600 | 8692181550 | 22550 | 22600 | 22600 | 22550 | 1090 |
| 228 | 20231025 | 144500 | 8667594450 | 22600 | 22600 | 22600 | 22600 | 1006 |
| 229 | 20231025 | 144400 | 8644858850 | 22600 | 22650 | 22650 | 22600 | 611 |
| 230 | 20231025 | 144300 | 8631028800 | 22650 | 22650 | 22700 | 22600 | 1256 |
| 231 | 20231025 | 144200 | 8602579400 | 22700 | 22650 | 22700 | 22650 | 112 |
| 232 | 20231025 | 144100 | 8600041850 | 22650 | 22650 | 22650 | 22650 | 1820 |
| 233 | 20231025 | 144000 | 8558818850 | 22650 | 22650 | 22650 | 22600 | 252 |
| 234 | 20231025 | 143900 | 8553113500 | 22650 | 22700 | 22700 | 22650 | 24 |
| 235 | 20231025 | 143800 | 8552568900 | 22750 | 22700 | 22750 | 22700 | 96 |
| 236 | 20231025 | 143700 | 8550388300 | 22750 | 22700 | 22750 | 22700 | 409 |
| 237 | 20231025 | 143600 | 8541092050 | 22800 | 22750 | 22800 | 22750 | 370 |
| 238 | 20231025 | 143500 | 8532674200 | 22750 | 22750 | 22750 | 22650 | 237 |
| 239 | 20231025 | 143400 | 8527283650 | 22750 | 22700 | 22800 | 22700 | 1519 |
| 240 | 20231025 | 143300 | 8492720950 | 22700 | 22700 | 22700 | 22700 | 727 |
| 241 | 20231025 | 143200 | 8476218050 | 22650 | 22650 | 22650 | 22650 | 224 |
| 242 | 20231025 | 143100 | 8471144450 | 22650 | 22650 | 22650 | 22650 | 309 |
| 243 | 20231025 | 143000 | 8464145600 | 22700 | 22650 | 22700 | 22600 | 292 |
| 244 | 20231025 | 142900 | 8457533750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20231025 | 142800 | 8457533750 | 22700 | 22700 | 22700 | 22700 | 15 |
| 246 | 20231025 | 142700 | 8457193250 | 22600 | 22600 | 22700 | 22600 | 13 |
| 247 | 20231025 | 142600 | 8456898450 | 22700 | 22650 | 22700 | 22600 | 16 |
| 248 | 20231025 | 142500 | 8456536200 | 22600 | 22650 | 22650 | 22600 | 414 |
| 249 | 20231025 | 142400 | 8447179150 | 22600 | 22600 | 22600 | 22600 | 12 |
| 250 | 20231025 | 142300 | 8446907950 | 22600 | 22650 | 22650 | 22600 | 961 |
| 251 | 20231025 | 142200 | 8425184400 | 22650 | 22650 | 22650 | 22600 | 250 |
| 252 | 20231025 | 142100 | 8419523700 | 22650 | 22650 | 22650 | 22650 | 342 |
| 253 | 20231025 | 142000 | 8411777400 | 22650 | 22700 | 22700 | 22650 | 344 |
| 254 | 20231025 | 141900 | 8403983050 | 22700 | 22700 | 22700 | 22700 | 285 |
| 255 | 20231025 | 141800 | 8397513550 | 22750 | 22750 | 22750 | 22700 | 200 |
| 256 | 20231025 | 141700 | 8392964200 | 22750 | 22700 | 22750 | 22700 | 35 |
| 257 | 20231025 | 141600 | 8392168800 | 22700 | 22650 | 22700 | 22650 | 844 |
| 258 | 20231025 | 141500 | 8373028300 | 22600 | 22600 | 22600 | 22600 | 761 |
| 259 | 20231025 | 141400 | 8355829700 | 22550 | 22600 | 22600 | 22550 | 138 |
| 260 | 20231025 | 141300 | 8352714400 | 22500 | 22500 | 22500 | 22500 | 19 |
| 261 | 20231025 | 141200 | 8352286900 | 22500 | 22500 | 22500 | 22500 | 6 |
| 262 | 20231025 | 141100 | 8352151900 | 22500 | 22450 | 22500 | 22450 | 380 |
| 263 | 20231025 | 141000 | 8343602650 | 22450 | 22500 | 22500 | 22450 | 768 |
| 264 | 20231025 | 140900 | 8326322750 | 22550 | 22550 | 22550 | 22550 | 44 |
| 265 | 20231025 | 140800 | 8325330550 | 22550 | 22550 | 22550 | 22550 | 26 |
| 266 | 20231025 | 140700 | 8324744250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20231025 | 140600 | 8324744250 | 22550 | 22600 | 22600 | 22550 | 128 |
| 268 | 20231025 | 140500 | 8321856300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20231025 | 140400 | 8321856300 | 22600 | 22600 | 22600 | 22600 | 382 |
| 270 | 20231025 | 140300 | 8313223100 | 22600 | 22600 | 22600 | 22600 | 26 |
| 271 | 20231025 | 140200 | 8312635500 | 22600 | 22650 | 22650 | 22600 | 97 |
| 272 | 20231025 | 140100 | 8310442400 | 22650 | 22650 | 22700 | 22650 | 203 |
| 273 | 20231025 | 140000 | 8305841950 | 22600 | 22650 | 22650 | 22600 | 14 |
| 274 | 20231025 | 135900 | 8305525000 | 22700 | 22600 | 22700 | 22600 | 156 |
| 275 | 20231025 | 135800 | 8301992050 | 22650 | 22650 | 22650 | 22600 | 201 |
| 276 | 20231025 | 135700 | 8297442050 | 22600 | 22650 | 22650 | 22600 | 36 |
| 277 | 20231025 | 135600 | 8296626700 | 22650 | 22650 | 22650 | 22650 | 180 |
| 278 | 20231025 | 135500 | 8292549700 | 22650 | 22650 | 22650 | 22650 | 115 |
| 279 | 20231025 | 135400 | 8289944950 | 22650 | 22600 | 22650 | 22600 | 162 |
| 280 | 20231025 | 135300 | 8286283650 | 22650 | 22650 | 22650 | 22650 | 131 |
| 281 | 20231025 | 135200 | 8283316500 | 22650 | 22650 | 22650 | 22650 | 541 |
| 282 | 20231025 | 135100 | 8271062850 | 22650 | 22650 | 22650 | 22650 | 60 |
| 283 | 20231025 | 135000 | 8269703850 | 22650 | 22650 | 22650 | 22650 | 10 |
| 284 | 20231025 | 134900 | 8269477350 | 22650 | 22650 | 22650 | 22650 | 48 |
| 285 | 20231025 | 134800 | 8268390150 | 22600 | 22600 | 22650 | 22600 | 476 |
| 286 | 20231025 | 134700 | 8257632050 | 22600 | 22650 | 22650 | 22600 | 56 |
| 287 | 20231025 | 134600 | 8256363700 | 22650 | 22650 | 22650 | 22650 | 1 |
| 288 | 20231025 | 134500 | 8256341050 | 22650 | 22650 | 22650 | 22650 | 810 |
| 289 | 20231025 | 134400 | 8237994550 | 22650 | 22700 | 22750 | 22650 | 399 |
| 290 | 20231025 | 134300 | 8228939200 | 22700 | 22600 | 22700 | 22600 | 219 |
| 291 | 20231025 | 134200 | 8223981700 | 22600 | 22550 | 22600 | 22550 | 138 |
| 292 | 20231025 | 134100 | 8220867650 | 22550 | 22550 | 22550 | 22550 | 145 |
| 293 | 20231025 | 134000 | 8217597900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20231025 | 133900 | 8217597900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20231025 | 133800 | 8217597900 | 22550 | 22550 | 22550 | 22550 | 70 |
| 296 | 20231025 | 133700 | 8216019400 | 22550 | 22550 | 22550 | 22550 | 15 |
| 297 | 20231025 | 133600 | 8215681150 | 22550 | 22550 | 22550 | 22550 | 5 |
| 298 | 20231025 | 133500 | 8215568400 | 22600 | 22600 | 22600 | 22550 | 190 |
| 299 | 20231025 | 133400 | 8211274750 | 22600 | 22600 | 22600 | 22600 | 46 |
| 300 | 20231025 | 133300 | 8210235150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20231025 | 133200 | 8210235150 | 22600 | 22600 | 22600 | 22600 | 40 |
| 302 | 20231025 | 133100 | 8209331150 | 22600 | 22550 | 22600 | 22550 | 270 |
| 303 | 20231025 | 133000 | 8203242400 | 22450 | 22450 | 22500 | 22450 | 1656 |
| 304 | 20231025 | 132900 | 8166064700 | 22450 | 22550 | 22550 | 22450 | 500 |
| 305 | 20231025 | 132800 | 8154814550 | 22500 | 22500 | 22500 | 22500 | 9 |
| 306 | 20231025 | 132700 | 8154612050 | 22500 | 22500 | 22550 | 22500 | 137 |
| 307 | 20231025 | 132600 | 8151529050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20231025 | 132500 | 8151529050 | 22500 | 22450 | 22500 | 22450 | 274 |
| 309 | 20231025 | 132400 | 8145377150 | 22450 | 22500 | 22500 | 22450 | 45 |
| 310 | 20231025 | 132300 | 8144366400 | 22450 | 22450 | 22450 | 22450 | 460 |
| 311 | 20231025 | 132200 | 8134039400 | 22450 | 22450 | 22450 | 22450 | 460 |
| 312 | 20231025 | 132100 | 8123712400 | 22500 | 22500 | 22500 | 22450 | 457 |
| 313 | 20231025 | 132000 | 8113441250 | 22500 | 22500 | 22550 | 22450 | 164 |
| 314 | 20231025 | 131900 | 8109751300 | 22500 | 22500 | 22550 | 22450 | 6322 |
| 315 | 20231025 | 131800 | 7967565400 | 22500 | 22500 | 22500 | 22500 | 51 |
| 316 | 20231025 | 131700 | 7966417900 | 22550 | 22500 | 22550 | 22500 | 30 |
| 317 | 20231025 | 131600 | 7965742400 | 22500 | 22500 | 22500 | 22500 | 46 |
| 318 | 20231025 | 131500 | 7964707400 | 22550 | 22550 | 22550 | 22500 | 85 |
| 319 | 20231025 | 131400 | 7962793100 | 22550 | 22550 | 22550 | 22550 | 2 |
| 320 | 20231025 | 131300 | 7962748000 | 22550 | 22600 | 22600 | 22550 | 442 |
| 321 | 20231025 | 131200 | 7952768650 | 22600 | 22550 | 22600 | 22550 | 50 |
| 322 | 20231025 | 131100 | 7951640300 | 22550 | 22550 | 22550 | 22550 | 319 |
| 323 | 20231025 | 131000 | 7944446850 | 22550 | 22550 | 22550 | 22550 | 277 |
| 324 | 20231025 | 130900 | 7938200500 | 22550 | 22600 | 22600 | 22550 | 61 |
| 325 | 20231025 | 130800 | 7936824900 | 22550 | 22550 | 22550 | 22550 | 256 |
| 326 | 20231025 | 130700 | 7931052100 | 22550 | 22550 | 22550 | 22550 | 100 |
| 327 | 20231025 | 130600 | 7928797100 | 22550 | 22550 | 22550 | 22550 | 29 |
| 328 | 20231025 | 130500 | 7928143150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20231025 | 130400 | 7928143150 | 22550 | 22550 | 22550 | 22550 | 1 |
| 330 | 20231025 | 130300 | 7928120600 | 22550 | 22550 | 22550 | 22550 | 117 |
| 331 | 20231025 | 130200 | 7925482250 | 22550 | 22600 | 22600 | 22550 | 161 |
| 332 | 20231025 | 130100 | 7921846650 | 22550 | 22550 | 22550 | 22550 | 537 |
| 333 | 20231025 | 130000 | 7909737300 | 22550 | 22600 | 22600 | 22550 | 107 |
| 334 | 20231025 | 125900 | 7907320100 | 22600 | 22600 | 22650 | 22600 | 104 |
| 335 | 20231025 | 125800 | 7904969650 | 22650 | 22650 | 22650 | 22650 | 31 |
| 336 | 20231025 | 125700 | 7904267500 | 22650 | 22650 | 22650 | 22650 | 10 |
| 337 | 20231025 | 125600 | 7904041000 | 22650 | 22700 | 22700 | 22650 | 214 |
| 338 | 20231025 | 125500 | 7899193300 | 22700 | 22650 | 22700 | 22600 | 225 |
| 339 | 20231025 | 125400 | 7894097500 | 22600 | 22600 | 22600 | 22600 | 32 |
| 340 | 20231025 | 125300 | 7893374300 | 22650 | 22650 | 22650 | 22650 | 198 |
| 341 | 20231025 | 125200 | 7888889600 | 22600 | 22650 | 22650 | 22600 | 1650 |
| 342 | 20231025 | 125100 | 7851594800 | 22650 | 22600 | 22650 | 22600 | 117 |
| 343 | 20231025 | 125000 | 7848948250 | 22650 | 22550 | 22650 | 22550 | 300 |
| 344 | 20231025 | 124900 | 7842167450 | 22650 | 22650 | 22650 | 22650 | 2 |
| 345 | 20231025 | 124800 | 7842122150 | 22550 | 22550 | 22600 | 22500 | 423 |
| 346 | 20231025 | 124700 | 7832593350 | 22500 | 22500 | 22500 | 22500 | 10 |
| 347 | 20231025 | 124600 | 7832368350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20231025 | 124500 | 7832368350 | 22500 | 22600 | 22600 | 22500 | 5186 |
| 349 | 20231025 | 124400 | 7715682150 | 22550 | 22450 | 22550 | 22450 | 180 |
| 350 | 20231025 | 124300 | 7711630300 | 22500 | 22500 | 22500 | 22450 | 485 |
| 351 | 20231025 | 124200 | 7700737300 | 22500 | 22550 | 22550 | 22450 | 2362 |
| 352 | 20231025 | 124100 | 7647689350 | 22550 | 22450 | 22550 | 22450 | 2592 |
| 353 | 20231025 | 124000 | 7589418250 | 22450 | 22550 | 22550 | 22450 | 507 |
| 354 | 20231025 | 123900 | 7578010750 | 22550 | 22500 | 22550 | 22500 | 119 |
| 355 | 20231025 | 123800 | 7575332750 | 22500 | 22450 | 22500 | 22450 | 161 |
| 356 | 20231025 | 123700 | 7571718250 | 22450 | 22500 | 22500 | 22450 | 216 |
| 357 | 20231025 | 123600 | 7566869000 | 22450 | 22450 | 22450 | 22450 | 872 |
| 358 | 20231025 | 123500 | 7547292600 | 22450 | 22500 | 22550 | 22450 | 2111 |
| 359 | 20231025 | 123400 | 7499810150 | 22500 | 22550 | 22600 | 22500 | 799 |
| 360 | 20231025 | 123300 | 7481794650 | 22550 | 22600 | 22600 | 22550 | 1943 |
| 361 | 20231025 | 123200 | 7437920700 | 22600 | 22600 | 22650 | 22600 | 230 |
| 362 | 20231025 | 123100 | 7432721650 | 22600 | 22650 | 22650 | 22600 | 98 |
| 363 | 20231025 | 123000 | 7430506800 | 22650 | 22650 | 22650 | 22650 | 36 |
| 364 | 20231025 | 122900 | 7429691400 | 22650 | 22600 | 22650 | 22600 | 75 |
| 365 | 20231025 | 122800 | 7427994000 | 22600 | 22650 | 22700 | 22600 | 234 |
| 366 | 20231025 | 122700 | 7422693900 | 22700 | 22650 | 22700 | 22600 | 146 |
| 367 | 20231025 | 122600 | 7419389450 | 22650 | 22700 | 22700 | 22650 | 46 |
| 368 | 20231025 | 122500 | 7418347250 | 22600 | 22700 | 22700 | 22600 | 105 |
| 369 | 20231025 | 122400 | 7415973750 | 22700 | 22700 | 22700 | 22600 | 63 |
| 370 | 20231025 | 122300 | 7414549650 | 22600 | 22650 | 22650 | 22600 | 182 |
| 371 | 20231025 | 122200 | 7410435850 | 22700 | 22600 | 22700 | 22600 | 577 |
| 372 | 20231025 | 122100 | 7397375750 | 22600 | 22600 | 22600 | 22550 | 583 |
| 373 | 20231025 | 122000 | 7384201750 | 22650 | 22650 | 22650 | 22650 | 100 |
| 374 | 20231025 | 121900 | 7381936750 | 22600 | 22650 | 22650 | 22600 | 1440 |
| 375 | 20231025 | 121800 | 7349369800 | 22700 | 22700 | 22700 | 22700 | 358 |
| 376 | 20231025 | 121700 | 7341243200 | 22700 | 22750 | 22750 | 22700 | 3209 |
| 377 | 20231025 | 121600 | 7268392850 | 22750 | 22750 | 22750 | 22750 | 36 |
| 378 | 20231025 | 121500 | 7267573850 | 22700 | 22700 | 22700 | 22700 | 580 |
| 379 | 20231025 | 121400 | 7254407850 | 22650 | 22700 | 22700 | 22650 | 2210 |
| 380 | 20231025 | 121300 | 7204240900 | 22700 | 22650 | 22850 | 22650 | 830 |
| 381 | 20231025 | 121200 | 7185401500 | 22700 | 22600 | 22700 | 22600 | 1563 |
| 382 | 20231025 | 121100 | 7149969800 | 22650 | 22850 | 22850 | 22650 | 2143 |
| 383 | 20231025 | 121000 | 7101301900 | 22850 | 22750 | 22900 | 22750 | 481 |
| 384 | 20231025 | 120900 | 7090314450 | 22750 | 22750 | 22750 | 22750 | 376 |
| 385 | 20231025 | 120800 | 7081760450 | 22750 | 22750 | 22750 | 22750 | 991 |
| 386 | 20231025 | 120700 | 7059215200 | 22800 | 22800 | 22800 | 22750 | 595 |
| 387 | 20231025 | 120600 | 7045655800 | 22750 | 22750 | 22750 | 22750 | 286 |
| 388 | 20231025 | 120500 | 7039149300 | 22750 | 22750 | 22750 | 22650 | 67 |
| 389 | 20231025 | 120400 | 7037630350 | 22750 | 22700 | 22750 | 22700 | 1688 |
| 390 | 20231025 | 120300 | 6999281600 | 22750 | 22750 | 22800 | 22700 | 2864 |
| 391 | 20231025 | 120200 | 6934148350 | 22800 | 22800 | 22800 | 22750 | 78 |
| 392 | 20231025 | 120100 | 6932373600 | 22800 | 22750 | 22800 | 22700 | 506 |
| 393 | 20231025 | 120000 | 6920872900 | 22750 | 22750 | 22900 | 22700 | 1423 |
| 394 | 20231025 | 115900 | 6888406200 | 22650 | 22900 | 22900 | 22650 | 4466 |
| 395 | 20231025 | 115800 | 6786745300 | 22900 | 23250 | 23250 | 22850 | 5206 |
| 396 | 20231025 | 115700 | 6666935200 | 23250 | 23250 | 23300 | 23100 | 7033 |
| 397 | 20231025 | 115600 | 6504012750 | 23250 | 23200 | 23300 | 23100 | 6147 |
| 398 | 20231025 | 115500 | 6361245300 | 23200 | 23150 | 23250 | 23150 | 4499 |
| 399 | 20231025 | 115400 | 6256784300 | 23250 | 23150 | 23250 | 23050 | 7686 |
| 400 | 20231025 | 115300 | 6078684150 | 23150 | 22950 | 23150 | 22950 | 3999 |
| 401 | 20231025 | 115200 | 5986433900 | 22850 | 22800 | 22950 | 22800 | 1798 |
| 402 | 20231025 | 115100 | 5945224750 | 22850 | 22800 | 22850 | 22800 | 92 |
| 403 | 20231025 | 115000 | 5943126900 | 22800 | 22800 | 22800 | 22800 | 11 |
| 404 | 20231025 | 114900 | 5942876100 | 22800 | 22800 | 22800 | 22800 | 44 |
| 405 | 20231025 | 114800 | 5941872900 | 22800 | 22800 | 22800 | 22800 | 277 |
| 406 | 20231025 | 114700 | 5935557300 | 22850 | 22800 | 22850 | 22800 | 707 |
| 407 | 20231025 | 114600 | 5919432750 | 22850 | 22850 | 22900 | 22850 | 327 |
| 408 | 20231025 | 114500 | 5911952050 | 22850 | 22850 | 22850 | 22850 | 60 |
| 409 | 20231025 | 114400 | 5910581050 | 22850 | 22850 | 22900 | 22850 | 69 |
| 410 | 20231025 | 114300 | 5909004350 | 22900 | 22850 | 22900 | 22850 | 352 |
| 411 | 20231025 | 114200 | 5900960550 | 22850 | 22900 | 22900 | 22850 | 737 |
| 412 | 20231025 | 114100 | 5884102400 | 22850 | 22900 | 22900 | 22850 | 464 |
| 413 | 20231025 | 114000 | 5873499950 | 22850 | 22850 | 22950 | 22850 | 1404 |
| 414 | 20231025 | 113900 | 5841365950 | 22850 | 22850 | 22900 | 22850 | 297 |
| 415 | 20231025 | 113800 | 5834577800 | 22800 | 22700 | 22850 | 22700 | 914 |
| 416 | 20231025 | 113700 | 5813724600 | 22750 | 22750 | 22750 | 22750 | 110 |
| 417 | 20231025 | 113600 | 5811222100 | 22750 | 22750 | 22750 | 22700 | 717 |
| 418 | 20231025 | 113500 | 5794925400 | 22750 | 22750 | 22750 | 22750 | 153 |
| 419 | 20231025 | 113400 | 5791444650 | 22800 | 22750 | 22800 | 22750 | 60 |
| 420 | 20231025 | 113300 | 5790079500 | 22650 | 22700 | 22800 | 22650 | 462 |
| 421 | 20231025 | 113200 | 5779556350 | 22650 | 22650 | 22650 | 22650 | 21 |
| 422 | 20231025 | 113100 | 5779080700 | 22600 | 22600 | 22700 | 22600 | 386 |
| 423 | 20231025 | 113000 | 5770356100 | 22650 | 22650 | 22650 | 22600 | 44 |
| 424 | 20231025 | 112900 | 5769361300 | 22650 | 22650 | 22650 | 22650 | 106 |
| 425 | 20231025 | 112800 | 5766960400 | 22650 | 22650 | 22650 | 22650 | 69 |
| 426 | 20231025 | 112700 | 5765397550 | 22650 | 22650 | 22650 | 22650 | 143 |
| 427 | 20231025 | 112600 | 5762158600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 428 | 20231025 | 112500 | 5762158600 | 22700 | 22700 | 22750 | 22700 | 189 |
| 429 | 20231025 | 112400 | 5757863300 | 22700 | 22700 | 22750 | 22700 | 57 |
| 430 | 20231025 | 112300 | 5756568100 | 22700 | 22750 | 22750 | 22700 | 45 |
| 431 | 20231025 | 112200 | 5755545100 | 22750 | 22750 | 22750 | 22750 | 4 |
| 432 | 20231025 | 112100 | 5755454100 | 22750 | 22750 | 22750 | 22750 | 25 |
| 433 | 20231025 | 112000 | 5754885350 | 22750 | 22750 | 22800 | 22750 | 179 |
| 434 | 20231025 | 111900 | 5750809450 | 22750 | 22750 | 22750 | 22700 | 42 |
| 435 | 20231025 | 111800 | 5749854000 | 22750 | 22700 | 22750 | 22700 | 12 |
| 436 | 20231025 | 111700 | 5749581050 | 22700 | 22700 | 22800 | 22700 | 267 |
| 437 | 20231025 | 111600 | 5743512550 | 22700 | 22750 | 22750 | 22700 | 79 |
| 438 | 20231025 | 111500 | 5741716500 | 22750 | 22700 | 22750 | 22700 | 118 |
| 439 | 20231025 | 111400 | 5739034600 | 22700 | 22750 | 22750 | 22700 | 68 |
| 440 | 20231025 | 111300 | 5737489450 | 22800 | 22700 | 22800 | 22700 | 242 |
| 441 | 20231025 | 111200 | 5731991250 | 22700 | 22700 | 22800 | 22650 | 879 |
| 442 | 20231025 | 111100 | 5712040350 | 22650 | 22650 | 22700 | 22650 | 52 |
| 443 | 20231025 | 111000 | 5710862450 | 22650 | 22600 | 22650 | 22550 | 1316 |
| 444 | 20231025 | 110900 | 5681068350 | 22650 | 22650 | 22650 | 22600 | 217 |
| 445 | 20231025 | 110800 | 5676156300 | 22650 | 22600 | 22650 | 22600 | 437 |
| 446 | 20231025 | 110700 | 5666273300 | 22600 | 22650 | 22650 | 22600 | 228 |
| 447 | 20231025 | 110600 | 5661109150 | 22650 | 22650 | 22650 | 22650 | 72 |
| 448 | 20231025 | 110500 | 5659478350 | 22650 | 22650 | 22700 | 22650 | 114 |
| 449 | 20231025 | 110400 | 5656893950 | 22700 | 22650 | 22700 | 22650 | 361 |
| 450 | 20231025 | 110300 | 5648716650 | 22650 | 22700 | 22700 | 22650 | 350 |
| 451 | 20231025 | 110200 | 5640786800 | 22700 | 22700 | 22700 | 22700 | 55 |
| 452 | 20231025 | 110100 | 5639538300 | 22700 | 22700 | 22700 | 22700 | 658 |
| 453 | 20231025 | 110000 | 5624601700 | 22700 | 22700 | 22750 | 22700 | 130 |
| 454 | 20231025 | 105900 | 5621650650 | 22750 | 22750 | 22800 | 22750 | 1031 |
| 455 | 20231025 | 105800 | 5598195350 | 22750 | 22650 | 22750 | 22650 | 1196 |
| 456 | 20231025 | 105700 | 5571009450 | 22750 | 22700 | 22750 | 22700 | 1239 |
| 457 | 20231025 | 105600 | 5542822900 | 22750 | 22750 | 22750 | 22750 | 356 |
| 458 | 20231025 | 105500 | 5534723900 | 22650 | 22650 | 22650 | 22650 | 268 |
| 459 | 20231025 | 105400 | 5528653700 | 22650 | 22650 | 22650 | 22650 | 2 |
| 460 | 20231025 | 105300 | 5528608400 | 22650 | 22750 | 22800 | 22650 | 1581 |
| 461 | 20231025 | 105200 | 5492752400 | 22800 | 22700 | 22800 | 22700 | 678 |
| 462 | 20231025 | 105100 | 5477322350 | 22700 | 22850 | 22850 | 22700 | 891 |
| 463 | 20231025 | 105000 | 5457068150 | 22800 | 22750 | 22900 | 22700 | 2417 |
| 464 | 20231025 | 104900 | 5402012200 | 22750 | 22700 | 22900 | 22700 | 5592 |
| 465 | 20231025 | 104800 | 5274588100 | 22650 | 22650 | 22750 | 22600 | 1954 |
| 466 | 20231025 | 104700 | 5230254950 | 22650 | 22550 | 22650 | 22550 | 677 |
| 467 | 20231025 | 104600 | 5214965600 | 22600 | 22550 | 22600 | 22500 | 212 |
| 468 | 20231025 | 104500 | 5210184800 | 22600 | 22600 | 22600 | 22550 | 9 |
| 469 | 20231025 | 104400 | 5209981500 | 22600 | 22500 | 22600 | 22400 | 1371 |
| 470 | 20231025 | 104300 | 5179078850 | 22550 | 22450 | 22550 | 22350 | 503 |
| 471 | 20231025 | 104200 | 5167766650 | 22450 | 22400 | 22450 | 22200 | 3803 |
| 472 | 20231025 | 104100 | 5082849150 | 22350 | 22400 | 22400 | 22350 | 46 |
| 473 | 20231025 | 104000 | 5081819000 | 22350 | 22400 | 22450 | 22300 | 1279 |
| 474 | 20231025 | 103900 | 5053169100 | 22400 | 22400 | 22400 | 22300 | 384 |
| 475 | 20231025 | 103800 | 5044589600 | 22400 | 22350 | 22400 | 22350 | 466 |
| 476 | 20231025 | 103700 | 5034164300 | 22350 | 22300 | 22350 | 22200 | 477 |
| 477 | 20231025 | 103600 | 5023525600 | 22300 | 22300 | 22300 | 22250 | 56 |
| 478 | 20231025 | 103500 | 5022279500 | 22250 | 22300 | 22300 | 22250 | 4 |
| 479 | 20231025 | 103400 | 5022190450 | 22300 | 22250 | 22300 | 22250 | 69 |
| 480 | 20231025 | 103300 | 5020655100 | 22300 | 22300 | 22300 | 22300 | 12 |
| 481 | 20231025 | 103200 | 5020387500 | 22300 | 22300 | 22300 | 22300 | 30 |
| 482 | 20231025 | 103100 | 5019718500 | 22300 | 22300 | 22300 | 22200 | 199 |
| 483 | 20231025 | 103000 | 5015299300 | 22350 | 22250 | 22350 | 22250 | 436 |
| 484 | 20231025 | 102900 | 5005590200 | 22250 | 22150 | 22250 | 22150 | 440 |
| 485 | 20231025 | 102800 | 4995822050 | 22200 | 22150 | 22200 | 22150 | 231 |
| 486 | 20231025 | 102700 | 4990704750 | 22200 | 22200 | 22200 | 22150 | 65 |
| 487 | 20231025 | 102600 | 4989264700 | 22200 | 22150 | 22200 | 22150 | 530 |
| 488 | 20231025 | 102500 | 4977524900 | 22200 | 22200 | 22200 | 22150 | 245 |
| 489 | 20231025 | 102400 | 4972091450 | 22200 | 22200 | 22250 | 22200 | 300 |
| 490 | 20231025 | 102300 | 4965429000 | 22200 | 22150 | 22250 | 22150 | 6107 |
| 491 | 20231025 | 102200 | 4830142450 | 22150 | 22250 | 22250 | 22150 | 94 |
| 492 | 20231025 | 102100 | 4828055950 | 22250 | 22150 | 22250 | 22100 | 288 |
| 493 | 20231025 | 102000 | 4821670400 | 22250 | 22300 | 22300 | 22150 | 2347 |
| 494 | 20231025 | 101900 | 4769540150 | 22350 | 22350 | 22450 | 22300 | 1008 |
| 495 | 20231025 | 101800 | 4746988900 | 22350 | 22250 | 22400 | 22250 | 159 |
| 496 | 20231025 | 101700 | 4743435300 | 22250 | 22250 | 22250 | 22250 | 295 |
| 497 | 20231025 | 101600 | 4736871550 | 22250 | 22300 | 22300 | 22250 | 39 |
| 498 | 20231025 | 101500 | 4736003500 | 22300 | 22250 | 22300 | 22250 | 125 |
| 499 | 20231025 | 101400 | 4733219750 | 22250 | 22300 | 22300 | 22250 | 19 |
| 500 | 20231025 | 101300 | 4732796900 | 22350 | 22350 | 22350 | 22350 | 11 |
| 501 | 20231025 | 101200 | 4732551050 | 22350 | 22300 | 22350 | 22200 | 1810 |
| 502 | 20231025 | 101100 | 4692209900 | 22250 | 22300 | 22300 | 22250 | 596 |
| 503 | 20231025 | 101000 | 4678942700 | 22300 | 22300 | 22300 | 22250 | 261 |
| 504 | 20231025 | 100900 | 4673123000 | 22350 | 22250 | 22350 | 22250 | 513 |
| 505 | 20231025 | 100800 | 4661660750 | 22300 | 22250 | 22300 | 22250 | 945 |
| 506 | 20231025 | 100700 | 4640617850 | 22250 | 22250 | 22250 | 22200 | 437 |
| 507 | 20231025 | 100600 | 4630911300 | 22250 | 22250 | 22250 | 22200 | 64 |
| 508 | 20231025 | 100500 | 4629489800 | 22250 | 22250 | 22300 | 22200 | 145 |
| 509 | 20231025 | 100400 | 4626264950 | 22250 | 22200 | 22250 | 22200 | 65 |
| 510 | 20231025 | 100300 | 4624818800 | 22200 | 22250 | 22250 | 22200 | 1049 |
| 511 | 20231025 | 100200 | 4601517800 | 22350 | 22250 | 22350 | 22250 | 267 |
| 512 | 20231025 | 100100 | 4595566050 | 22200 | 22200 | 22250 | 22200 | 984 |
| 513 | 20231025 | 100000 | 4573689000 | 22200 | 22200 | 22200 | 22150 | 345 |
| 514 | 20231025 | 095900 | 4566032600 | 22250 | 22200 | 22250 | 22150 | 883 |
| 515 | 20231025 | 095800 | 4546432500 | 22250 | 22200 | 22250 | 22200 | 122 |
| 516 | 20231025 | 095700 | 4543723750 | 22200 | 22200 | 22200 | 22150 | 596 |
| 517 | 20231025 | 095600 | 4530497550 | 22200 | 22200 | 22200 | 22150 | 1115 |
| 518 | 20231025 | 095500 | 4505772900 | 22150 | 22200 | 22200 | 22150 | 707 |
| 519 | 20231025 | 095400 | 4490110650 | 22150 | 22150 | 22200 | 22100 | 1615 |
| 520 | 20231025 | 095300 | 4454343450 | 22150 | 22200 | 22250 | 22150 | 2030 |
| 521 | 20231025 | 095200 | 4409328300 | 22250 | 22150 | 22250 | 22150 | 2285 |
| 522 | 20231025 | 095100 | 4358622550 | 22200 | 22200 | 22200 | 22150 | 527 |
| 523 | 20231025 | 095000 | 4346924600 | 22150 | 22200 | 22250 | 22150 | 1394 |
| 524 | 20231025 | 094900 | 4316002300 | 22250 | 22350 | 22350 | 22200 | 2254 |
| 525 | 20231025 | 094800 | 4265883750 | 22300 | 22300 | 22350 | 22250 | 1503 |
| 526 | 20231025 | 094700 | 4232336700 | 22350 | 22400 | 22450 | 22250 | 5348 |
| 527 | 20231025 | 094600 | 4112885900 | 22450 | 22600 | 22600 | 22450 | 4441 |
| 528 | 20231025 | 094500 | 4012948800 | 22650 | 22650 | 22650 | 22550 | 1604 |
| 529 | 20231025 | 094400 | 3976712750 | 22650 | 22700 | 22750 | 22600 | 3257 |
| 530 | 20231025 | 094300 | 3902845500 | 22650 | 22850 | 22900 | 22650 | 5218 |
| 531 | 20231025 | 094200 | 3783863150 | 22900 | 22950 | 23000 | 22800 | 3320 |
| 532 | 20231025 | 094100 | 3707812200 | 22950 | 22950 | 23050 | 22900 | 17167 |
| 533 | 20231025 | 094000 | 3313339150 | 23000 | 23000 | 23050 | 22900 | 5751 |
| 534 | 20231025 | 093900 | 3181238850 | 23000 | 23050 | 23050 | 22850 | 6497 |
| 535 | 20231025 | 093800 | 3031934950 | 23050 | 22800 | 23100 | 22750 | 6092 |
| 536 | 20231025 | 093700 | 2891843950 | 22800 | 22800 | 22800 | 22650 | 6040 |
| 537 | 20231025 | 093600 | 2754586400 | 22800 | 22700 | 22800 | 22700 | 1044 |
| 538 | 20231025 | 093500 | 2730832000 | 22700 | 22900 | 22950 | 22650 | 2461 |
| 539 | 20231025 | 093400 | 2674716700 | 22950 | 22900 | 23050 | 22800 | 4935 |
| 540 | 20231025 | 093300 | 2561566850 | 22900 | 22750 | 22900 | 22750 | 6102 |
| 541 | 20231025 | 093200 | 2422553150 | 22650 | 22850 | 22850 | 22650 | 1618 |
| 542 | 20231025 | 093100 | 2385681200 | 22900 | 22600 | 22900 | 22550 | 3789 |
| 543 | 20231025 | 093000 | 2299451100 | 22600 | 22400 | 22800 | 22350 | 3466 |
| 544 | 20231025 | 092900 | 2221434100 | 22400 | 22400 | 22450 | 22400 | 333 |
| 545 | 20231025 | 092800 | 2213974450 | 22400 | 22450 | 22450 | 22350 | 1041 |
| 546 | 20231025 | 092700 | 2190651500 | 22450 | 22450 | 22500 | 22400 | 512 |
| 547 | 20231025 | 092600 | 2179165950 | 22450 | 22550 | 22550 | 22450 | 5601 |
| 548 | 20231025 | 092500 | 2053250700 | 22550 | 22500 | 22600 | 22500 | 778 |
| 549 | 20231025 | 092400 | 2035713250 | 22500 | 22600 | 22600 | 22500 | 1024 |
| 550 | 20231025 | 092300 | 2012616550 | 22600 | 22550 | 22700 | 22550 | 1064 |
| 551 | 20231025 | 092200 | 1988557900 | 22450 | 22600 | 22600 | 22450 | 906 |
| 552 | 20231025 | 092100 | 1968149950 | 22600 | 22550 | 22700 | 22550 | 460 |
| 553 | 20231025 | 092000 | 1957760250 | 22550 | 22750 | 22850 | 22550 | 999 |
| 554 | 20231025 | 091900 | 1935161150 | 22850 | 22900 | 22900 | 22800 | 1830 |
| 555 | 20231025 | 091800 | 1893358550 | 22850 | 22600 | 22950 | 22500 | 9069 |
| 556 | 20231025 | 091700 | 1687257750 | 22600 | 22600 | 22650 | 22500 | 360 |
| 557 | 20231025 | 091600 | 1679137400 | 22400 | 22650 | 22650 | 22400 | 2151 |
| 558 | 20231025 | 091500 | 1630674200 | 22700 | 22600 | 22700 | 22550 | 2186 |
| 559 | 20231025 | 091400 | 1581199250 | 22550 | 22500 | 22550 | 22450 | 1231 |
| 560 | 20231025 | 091300 | 1553495900 | 22500 | 22400 | 22550 | 22400 | 679 |
| 561 | 20231025 | 091200 | 1538221400 | 22400 | 22500 | 22500 | 22350 | 1257 |
| 562 | 20231025 | 091100 | 1510014700 | 22550 | 22300 | 22550 | 22300 | 2095 |
| 563 | 20231025 | 091000 | 1463053900 | 22300 | 22650 | 22700 | 22100 | 6300 |
| 564 | 20231025 | 090900 | 1321801450 | 22750 | 22950 | 22950 | 22650 | 3229 |
| 565 | 20231025 | 090800 | 1248007600 | 22950 | 22850 | 23000 | 22800 | 2799 |
| 566 | 20231025 | 090700 | 1183891550 | 22850 | 22800 | 22850 | 22600 | 5428 |
| 567 | 20231025 | 090600 | 1060478550 | 22750 | 22650 | 22750 | 22650 | 2389 |
| 568 | 20231025 | 090500 | 1006188850 | 22650 | 22550 | 22650 | 22500 | 1656 |
| 569 | 20231025 | 090400 | 968783050 | 22500 | 22500 | 22600 | 22450 | 1638 |
| 570 | 20231025 | 090300 | 931859850 | 22500 | 22700 | 22800 | 22450 | 7681 |
| 571 | 20231025 | 090200 | 757837450 | 22700 | 22450 | 22700 | 22300 | 9428 |
| 572 | 20231025 | 090100 | 545696600 | 22400 | 22300 | 22550 | 22250 | 6376 |
| 573 | 20231025 | 090000 | 402955900 | 22300 | 22200 | 22300 | 22050 | 18165 |