31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 3 | 20240603 | 183000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240603 | 182900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240603 | 182800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240603 | 182700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240603 | 182600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240603 | 182500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240603 | 182400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240603 | 182300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240603 | 182200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240603 | 182100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240603 | 182000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240603 | 181900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240603 | 181800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240603 | 181700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240603 | 181600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240603 | 181500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240603 | 181400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240603 | 181300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240603 | 181200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240603 | 181100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240603 | 181000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240603 | 180900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240603 | 180800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240603 | 180700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240603 | 180600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240603 | 180500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240603 | 180400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240603 | 180300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240603 | 180200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240603 | 180100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 33 | 20240603 | 180000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240603 | 175900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240603 | 175800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240603 | 175700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240603 | 175600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240603 | 175500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240603 | 175400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240603 | 175300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240603 | 175200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240603 | 175100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240603 | 175000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240603 | 174900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240603 | 174800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240603 | 174700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240603 | 174600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240603 | 174500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240603 | 174400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240603 | 174300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240603 | 174200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240603 | 174100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240603 | 174000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240603 | 173900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240603 | 173800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240603 | 173700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240603 | 173600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240603 | 173500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240603 | 173400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240603 | 173300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240603 | 173200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240603 | 173100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 63 | 20240603 | 173000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240603 | 172900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240603 | 172800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240603 | 172700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240603 | 172600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240603 | 172500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240603 | 172400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240603 | 172300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240603 | 172200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240603 | 172100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240603 | 172000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240603 | 171900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240603 | 171800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240603 | 171700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240603 | 171600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240603 | 171500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240603 | 171400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240603 | 171300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240603 | 171200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240603 | 171100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240603 | 171000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240603 | 170900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240603 | 170800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240603 | 170700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240603 | 170600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240603 | 170500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240603 | 170400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240603 | 170300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240603 | 170200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240603 | 170100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 93 | 20240603 | 170000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240603 | 165900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240603 | 165800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240603 | 165700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240603 | 165600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240603 | 165500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240603 | 165400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240603 | 165300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240603 | 165200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240603 | 165100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240603 | 165000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240603 | 164900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240603 | 164800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240603 | 164700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240603 | 164600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240603 | 164500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240603 | 164400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240603 | 164300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240603 | 164200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240603 | 164100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240603 | 164000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240603 | 163900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240603 | 163800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240603 | 163700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240603 | 163600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240603 | 163500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240603 | 163400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240603 | 163300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240603 | 163200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240603 | 163100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 123 | 20240603 | 163000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240603 | 162900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240603 | 162800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240603 | 162700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240603 | 162600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240603 | 162500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240603 | 162400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240603 | 162300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240603 | 162200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240603 | 162100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240603 | 162000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240603 | 161900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240603 | 161800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240603 | 161700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240603 | 161600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240603 | 161500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240603 | 161400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240603 | 161300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240603 | 161200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240603 | 161100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240603 | 161000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240603 | 160900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240603 | 160800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240603 | 160700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240603 | 160600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240603 | 160500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240603 | 160400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240603 | 160300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240603 | 160200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240603 | 160100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 153 | 20240603 | 160000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240603 | 155900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240603 | 155800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240603 | 155700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240603 | 155600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240603 | 155500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240603 | 155400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240603 | 155300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240603 | 155200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240603 | 155100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240603 | 155000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240603 | 154900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240603 | 154800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240603 | 154700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240603 | 154600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240603 | 154500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240603 | 154400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240603 | 154300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240603 | 154200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240603 | 154100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240603 | 154000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240603 | 153900 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240603 | 153800 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240603 | 153700 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240603 | 153600 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240603 | 153500 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240603 | 153400 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240603 | 153300 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240603 | 153200 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240603 | 153100 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 183 | 20240603 | 153000 | 21116539800 | 51700 | 51700 | 51700 | 51700 | 7367 |
| 184 | 20240603 | 152900 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240603 | 152800 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240603 | 152700 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240603 | 152600 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240603 | 152500 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240603 | 152400 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240603 | 152300 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240603 | 152200 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240603 | 152100 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240603 | 152000 | 20735665900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240603 | 151900 | 20735665900 | 51500 | 51400 | 51600 | 51400 | 3106 |
| 195 | 20240603 | 151800 | 20575778900 | 51500 | 51500 | 51600 | 51400 | 603 |
| 196 | 20240603 | 151700 | 20544733400 | 51500 | 51400 | 51600 | 51400 | 247 |
| 197 | 20240603 | 151600 | 20532019200 | 51500 | 51500 | 51600 | 51400 | 1839 |
| 198 | 20240603 | 151500 | 20437369200 | 51500 | 51500 | 51700 | 51400 | 3152 |
| 199 | 20240603 | 151400 | 20275017900 | 51600 | 51600 | 51600 | 51500 | 679 |
| 200 | 20240603 | 151300 | 20240016500 | 51600 | 51500 | 51700 | 51500 | 556 |
| 201 | 20240603 | 151200 | 20211327200 | 51600 | 51600 | 51700 | 51500 | 837 |
| 202 | 20240603 | 151100 | 20168118300 | 51700 | 51600 | 51700 | 51600 | 617 |
| 203 | 20240603 | 151000 | 20136232900 | 51700 | 51600 | 51700 | 51600 | 689 |
| 204 | 20240603 | 150900 | 20100650500 | 51500 | 51500 | 51600 | 51500 | 3425 |
| 205 | 20240603 | 150800 | 19924112400 | 51500 | 51500 | 51500 | 51500 | 373 |
| 206 | 20240603 | 150700 | 19904902900 | 51500 | 51500 | 51600 | 51500 | 1466 |
| 207 | 20240603 | 150600 | 19829388900 | 51500 | 51600 | 51700 | 51500 | 1309 |
| 208 | 20240603 | 150500 | 19761890700 | 51600 | 51700 | 51700 | 51500 | 1136 |
| 209 | 20240603 | 150400 | 19703256100 | 51700 | 51700 | 51800 | 51600 | 455 |
| 210 | 20240603 | 150300 | 19679718600 | 51700 | 51700 | 51700 | 51600 | 255 |
| 211 | 20240603 | 150200 | 19666535900 | 51700 | 51700 | 51800 | 51700 | 523 |
| 212 | 20240603 | 150100 | 19639481600 | 51600 | 51700 | 51800 | 51600 | 891 |
| 213 | 20240603 | 150000 | 19593414200 | 51700 | 51700 | 51800 | 51600 | 2113 |
| 214 | 20240603 | 145900 | 19484292700 | 51700 | 51700 | 51800 | 51700 | 1141 |
| 215 | 20240603 | 145800 | 19425261600 | 51800 | 51700 | 51900 | 51700 | 746 |
| 216 | 20240603 | 145700 | 19386605200 | 51800 | 51800 | 51900 | 51700 | 1026 |
| 217 | 20240603 | 145600 | 19333473000 | 51800 | 51900 | 51900 | 51800 | 883 |
| 218 | 20240603 | 145500 | 19287650500 | 51800 | 51800 | 51800 | 51700 | 1117 |
| 219 | 20240603 | 145400 | 19229792700 | 51800 | 52000 | 52000 | 51800 | 857 |
| 220 | 20240603 | 145300 | 19185299000 | 52000 | 52200 | 52200 | 52000 | 1252 |
| 221 | 20240603 | 145200 | 19120050800 | 52300 | 52300 | 52300 | 52200 | 397 |
| 222 | 20240603 | 145100 | 19099297400 | 52300 | 52200 | 52300 | 52200 | 365 |
| 223 | 20240603 | 145000 | 19080229300 | 52200 | 52100 | 52200 | 52100 | 306 |
| 224 | 20240603 | 144900 | 19064258000 | 52100 | 52100 | 52100 | 52100 | 505 |
| 225 | 20240603 | 144800 | 19037947500 | 52200 | 52300 | 52300 | 52100 | 751 |
| 226 | 20240603 | 144700 | 18998754700 | 52200 | 52200 | 52300 | 52200 | 592 |
| 227 | 20240603 | 144600 | 18967837200 | 52200 | 52100 | 52200 | 52000 | 757 |
| 228 | 20240603 | 144500 | 18928382500 | 52100 | 52100 | 52100 | 52100 | 215 |
| 229 | 20240603 | 144400 | 18917181000 | 52100 | 52200 | 52200 | 52100 | 713 |
| 230 | 20240603 | 144300 | 18880002600 | 52200 | 52200 | 52200 | 52200 | 185 |
| 231 | 20240603 | 144200 | 18870345600 | 52200 | 52100 | 52200 | 52100 | 244 |
| 232 | 20240603 | 144100 | 18857613400 | 52200 | 52300 | 52300 | 52100 | 189 |
| 233 | 20240603 | 144000 | 18847763600 | 52200 | 52200 | 52300 | 52000 | 844 |
| 234 | 20240603 | 143900 | 18803751300 | 52200 | 52100 | 52300 | 52100 | 141 |
| 235 | 20240603 | 143800 | 18796395100 | 52100 | 52200 | 52500 | 52000 | 5308 |
| 236 | 20240603 | 143700 | 18517988400 | 52200 | 52000 | 52200 | 52000 | 194 |
| 237 | 20240603 | 143600 | 18507885100 | 52100 | 52000 | 52100 | 52000 | 159 |
| 238 | 20240603 | 143500 | 18499602000 | 52000 | 52000 | 52000 | 52000 | 263 |
| 239 | 20240603 | 143400 | 18485926000 | 52100 | 52000 | 52100 | 52000 | 400 |
| 240 | 20240603 | 143300 | 18465108600 | 52000 | 52200 | 52300 | 52000 | 878 |
| 241 | 20240603 | 143200 | 18419306800 | 52200 | 52200 | 52300 | 52200 | 432 |
| 242 | 20240603 | 143100 | 18396740800 | 52300 | 52200 | 52300 | 52200 | 1144 |
| 243 | 20240603 | 143000 | 18336999700 | 52100 | 52200 | 52300 | 52100 | 2865 |
| 244 | 20240603 | 142900 | 18187282200 | 52100 | 52000 | 52100 | 52000 | 1290 |
| 245 | 20240603 | 142800 | 18120125600 | 52000 | 51900 | 52000 | 51900 | 362 |
| 246 | 20240603 | 142700 | 18101312200 | 51800 | 51900 | 51900 | 51800 | 278 |
| 247 | 20240603 | 142600 | 18086886000 | 51900 | 51900 | 51900 | 51900 | 152 |
| 248 | 20240603 | 142500 | 18078997200 | 51900 | 51900 | 51900 | 51900 | 167 |
| 249 | 20240603 | 142400 | 18070329900 | 51900 | 52000 | 52000 | 51900 | 902 |
| 250 | 20240603 | 142300 | 18023443000 | 52000 | 51900 | 52000 | 51900 | 1278 |
| 251 | 20240603 | 142200 | 17956999000 | 51900 | 51800 | 51900 | 51800 | 400 |
| 252 | 20240603 | 142100 | 17936248900 | 51800 | 51900 | 51900 | 51800 | 418 |
| 253 | 20240603 | 142000 | 17914580300 | 51900 | 51900 | 52000 | 51800 | 374 |
| 254 | 20240603 | 141900 | 17895154900 | 52000 | 52000 | 52000 | 51800 | 338 |
| 255 | 20240603 | 141800 | 17877597000 | 52000 | 51800 | 52000 | 51800 | 1162 |
| 256 | 20240603 | 141700 | 17817295700 | 51800 | 51800 | 51900 | 51700 | 405 |
| 257 | 20240603 | 141600 | 17796316200 | 51800 | 51700 | 51800 | 51700 | 377 |
| 258 | 20240603 | 141500 | 17776797900 | 51700 | 51700 | 51800 | 51700 | 245 |
| 259 | 20240603 | 141400 | 17764116000 | 51800 | 51700 | 51800 | 51700 | 264 |
| 260 | 20240603 | 141300 | 17750452200 | 51800 | 51700 | 51800 | 51700 | 268 |
| 261 | 20240603 | 141200 | 17736581300 | 51700 | 51800 | 51800 | 51700 | 251 |
| 262 | 20240603 | 141100 | 17723589500 | 51800 | 51800 | 51800 | 51700 | 321 |
| 263 | 20240603 | 141000 | 17706963800 | 51800 | 51800 | 51800 | 51700 | 190 |
| 264 | 20240603 | 140900 | 17697125300 | 51700 | 51800 | 51800 | 51700 | 173 |
| 265 | 20240603 | 140800 | 17688164700 | 51700 | 51800 | 51800 | 51700 | 212 |
| 266 | 20240603 | 140700 | 17677183700 | 51900 | 51800 | 51900 | 51700 | 743 |
| 267 | 20240603 | 140600 | 17638719100 | 51900 | 51800 | 51900 | 51700 | 160 |
| 268 | 20240603 | 140500 | 17630431100 | 51800 | 51900 | 51900 | 51800 | 960 |
| 269 | 20240603 | 140400 | 17580688100 | 51900 | 51900 | 51900 | 51800 | 460 |
| 270 | 20240603 | 140300 | 17556838000 | 51900 | 51900 | 51900 | 51900 | 174 |
| 271 | 20240603 | 140200 | 17547807400 | 51800 | 51800 | 51900 | 51800 | 217 |
| 272 | 20240603 | 140100 | 17536551800 | 51900 | 51800 | 52000 | 51800 | 537 |
| 273 | 20240603 | 140000 | 17508701300 | 51900 | 51800 | 51900 | 51800 | 681 |
| 274 | 20240603 | 135900 | 17473367700 | 51800 | 51900 | 51900 | 51700 | 413 |
| 275 | 20240603 | 135800 | 17451965600 | 51800 | 51800 | 51900 | 51800 | 724 |
| 276 | 20240603 | 135700 | 17414446400 | 51800 | 51800 | 51900 | 51800 | 253 |
| 277 | 20240603 | 135600 | 17401325200 | 51900 | 51700 | 51900 | 51700 | 760 |
| 278 | 20240603 | 135500 | 17361962000 | 51800 | 51600 | 51800 | 51600 | 156 |
| 279 | 20240603 | 135400 | 17353905100 | 51700 | 51700 | 51700 | 51600 | 228 |
| 280 | 20240603 | 135300 | 17342122500 | 51700 | 51800 | 51800 | 51600 | 1310 |
| 281 | 20240603 | 135200 | 17274392300 | 51700 | 51900 | 51900 | 51700 | 1830 |
| 282 | 20240603 | 135100 | 17179582100 | 51900 | 51900 | 52000 | 51800 | 628 |
| 283 | 20240603 | 135000 | 17147004600 | 51900 | 51900 | 51900 | 51700 | 1472 |
| 284 | 20240603 | 134900 | 17070698900 | 51800 | 51700 | 52000 | 51700 | 3650 |
| 285 | 20240603 | 134800 | 16881275200 | 51800 | 51500 | 51900 | 51400 | 1380 |
| 286 | 20240603 | 134700 | 16809890500 | 51500 | 51600 | 51600 | 51500 | 399 |
| 287 | 20240603 | 134600 | 16789307300 | 51400 | 51400 | 51500 | 51400 | 574 |
| 288 | 20240603 | 134500 | 16759775700 | 51500 | 51600 | 51600 | 51500 | 544 |
| 289 | 20240603 | 134400 | 16731735900 | 51600 | 51600 | 51600 | 51400 | 296 |
| 290 | 20240603 | 134300 | 16716485600 | 51500 | 51500 | 51600 | 51400 | 233 |
| 291 | 20240603 | 134200 | 16704482600 | 51500 | 51600 | 51600 | 51500 | 336 |
| 292 | 20240603 | 134100 | 16687176400 | 51500 | 51600 | 51600 | 51500 | 468 |
| 293 | 20240603 | 134000 | 16663029900 | 51500 | 51600 | 51600 | 51500 | 110 |
| 294 | 20240603 | 133900 | 16657362800 | 51600 | 51500 | 51600 | 51500 | 358 |
| 295 | 20240603 | 133800 | 16638890600 | 51500 | 51400 | 51500 | 51300 | 846 |
| 296 | 20240603 | 133700 | 16595424100 | 51300 | 51400 | 51400 | 51300 | 1197 |
| 297 | 20240603 | 133600 | 16534015200 | 51400 | 51300 | 51400 | 51200 | 741 |
| 298 | 20240603 | 133500 | 16495983300 | 51400 | 51400 | 51400 | 51300 | 775 |
| 299 | 20240603 | 133400 | 16456191800 | 51300 | 51300 | 51400 | 51300 | 177 |
| 300 | 20240603 | 133300 | 16447108300 | 51300 | 51400 | 51400 | 51300 | 128 |
| 301 | 20240603 | 133200 | 16440537100 | 51400 | 51400 | 51400 | 51300 | 376 |
| 302 | 20240603 | 133100 | 16421214100 | 51300 | 51300 | 51300 | 51200 | 147 |
| 303 | 20240603 | 133000 | 16413680400 | 51400 | 51200 | 51400 | 51200 | 497 |
| 304 | 20240603 | 132900 | 16388192300 | 51200 | 51200 | 51200 | 51100 | 702 |
| 305 | 20240603 | 132800 | 16352255900 | 51200 | 51100 | 51300 | 51100 | 126 |
| 306 | 20240603 | 132700 | 16345800700 | 51100 | 51100 | 51200 | 51100 | 1022 |
| 307 | 20240603 | 132600 | 16293532800 | 51100 | 51200 | 51200 | 51100 | 923 |
| 308 | 20240603 | 132500 | 16246367100 | 51100 | 51200 | 51200 | 51100 | 876 |
| 309 | 20240603 | 132400 | 16201527800 | 51200 | 51200 | 51200 | 51200 | 751 |
| 310 | 20240603 | 132300 | 16163076600 | 51200 | 51300 | 51400 | 51200 | 380 |
| 311 | 20240603 | 132200 | 16143582400 | 51300 | 51300 | 51400 | 51300 | 104 |
| 312 | 20240603 | 132100 | 16138246100 | 51300 | 51200 | 51300 | 51200 | 84 |
| 313 | 20240603 | 132000 | 16133944900 | 51200 | 51200 | 51300 | 51200 | 34 |
| 314 | 20240603 | 131900 | 16132202600 | 51200 | 51300 | 51300 | 51200 | 473 |
| 315 | 20240603 | 131800 | 16107973400 | 51300 | 51200 | 51300 | 51200 | 561 |
| 316 | 20240603 | 131700 | 16079230900 | 51200 | 51400 | 51400 | 51200 | 1071 |
| 317 | 20240603 | 131600 | 16024374600 | 51400 | 51200 | 51400 | 51200 | 309 |
| 318 | 20240603 | 131500 | 16008520500 | 51200 | 51500 | 51500 | 51200 | 1122 |
| 319 | 20240603 | 131400 | 15950958900 | 51400 | 51300 | 51500 | 51300 | 542 |
| 320 | 20240603 | 131300 | 15923119800 | 51400 | 51500 | 51500 | 51300 | 952 |
| 321 | 20240603 | 131200 | 15874193900 | 51500 | 51500 | 51500 | 51400 | 203 |
| 322 | 20240603 | 131100 | 15863743300 | 51400 | 51700 | 51700 | 51400 | 1163 |
| 323 | 20240603 | 131000 | 15803800600 | 51700 | 51600 | 51700 | 51600 | 140 |
| 324 | 20240603 | 130900 | 15796574900 | 51600 | 51700 | 51700 | 51600 | 192 |
| 325 | 20240603 | 130800 | 15786655000 | 51600 | 51600 | 51700 | 51600 | 137 |
| 326 | 20240603 | 130700 | 15779584700 | 51600 | 51500 | 51600 | 51500 | 1080 |
| 327 | 20240603 | 130600 | 15723868500 | 51500 | 51500 | 51600 | 51500 | 186 |
| 328 | 20240603 | 130500 | 15714276500 | 51600 | 51500 | 51600 | 51500 | 175 |
| 329 | 20240603 | 130400 | 15705252700 | 51600 | 51400 | 51600 | 51400 | 611 |
| 330 | 20240603 | 130300 | 15673756800 | 51500 | 51400 | 51500 | 51400 | 788 |
| 331 | 20240603 | 130200 | 15633190600 | 51500 | 51400 | 51500 | 51400 | 121 |
| 332 | 20240603 | 130100 | 15626971000 | 51400 | 51400 | 51500 | 51400 | 31 |
| 333 | 20240603 | 130000 | 15625375500 | 51500 | 51400 | 51500 | 51400 | 425 |
| 334 | 20240603 | 125900 | 15603489900 | 51400 | 51500 | 51500 | 51300 | 671 |
| 335 | 20240603 | 125800 | 15568949300 | 51500 | 51300 | 51500 | 51300 | 1541 |
| 336 | 20240603 | 125700 | 15489852800 | 51300 | 51300 | 51300 | 51200 | 392 |
| 337 | 20240603 | 125600 | 15469746400 | 51300 | 51200 | 51300 | 51200 | 192 |
| 338 | 20240603 | 125500 | 15459902700 | 51200 | 51300 | 51400 | 51200 | 1395 |
| 339 | 20240603 | 125400 | 15388363300 | 51300 | 51300 | 51400 | 51300 | 447 |
| 340 | 20240603 | 125300 | 15365403600 | 51300 | 51300 | 51400 | 51300 | 245 |
| 341 | 20240603 | 125200 | 15352820400 | 51300 | 51400 | 51400 | 51300 | 473 |
| 342 | 20240603 | 125100 | 15328525500 | 51300 | 51300 | 51400 | 51300 | 150 |
| 343 | 20240603 | 125000 | 15320817400 | 51300 | 51300 | 51300 | 51200 | 584 |
| 344 | 20240603 | 124900 | 15290889000 | 51300 | 51300 | 51300 | 51300 | 187 |
| 345 | 20240603 | 124800 | 15281295900 | 51300 | 51300 | 51400 | 51200 | 96 |
| 346 | 20240603 | 124700 | 15276369500 | 51300 | 51300 | 51400 | 51300 | 477 |
| 347 | 20240603 | 124600 | 15251898600 | 51300 | 51200 | 51300 | 51200 | 417 |
| 348 | 20240603 | 124500 | 15230519300 | 51300 | 51300 | 51300 | 51200 | 522 |
| 349 | 20240603 | 124400 | 15203746300 | 51300 | 51200 | 51300 | 51200 | 240 |
| 350 | 20240603 | 124300 | 15191457100 | 51200 | 51200 | 51300 | 51200 | 104 |
| 351 | 20240603 | 124200 | 15186131800 | 51200 | 51200 | 51200 | 51200 | 269 |
| 352 | 20240603 | 124100 | 15172359000 | 51200 | 51100 | 51200 | 51100 | 230 |
| 353 | 20240603 | 124000 | 15160595600 | 51100 | 51200 | 51200 | 51100 | 37 |
| 354 | 20240603 | 123900 | 15158704000 | 51200 | 51200 | 51200 | 51100 | 385 |
| 355 | 20240603 | 123800 | 15139018300 | 51100 | 51200 | 51200 | 51100 | 401 |
| 356 | 20240603 | 123700 | 15118489900 | 51200 | 51200 | 51200 | 51100 | 674 |
| 357 | 20240603 | 123600 | 15084032200 | 51100 | 51200 | 51200 | 51100 | 131 |
| 358 | 20240603 | 123500 | 15077330700 | 51200 | 51200 | 51300 | 51200 | 639 |
| 359 | 20240603 | 123400 | 15044613800 | 51200 | 51200 | 51300 | 51200 | 272 |
| 360 | 20240603 | 123300 | 15030683600 | 51200 | 51200 | 51300 | 51200 | 1201 |
| 361 | 20240603 | 123200 | 14969192300 | 51200 | 51300 | 51300 | 51200 | 46 |
| 362 | 20240603 | 123100 | 14966835600 | 51300 | 51300 | 51300 | 51300 | 292 |
| 363 | 20240603 | 123000 | 14951856000 | 51300 | 51200 | 51300 | 51200 | 154 |
| 364 | 20240603 | 122900 | 14943958100 | 51200 | 51400 | 51400 | 51200 | 1260 |
| 365 | 20240603 | 122800 | 14879321200 | 51300 | 51300 | 51400 | 51300 | 136 |
| 366 | 20240603 | 122700 | 14872340100 | 51300 | 51300 | 51400 | 51300 | 63 |
| 367 | 20240603 | 122600 | 14869107100 | 51300 | 51300 | 51400 | 51300 | 118 |
| 368 | 20240603 | 122500 | 14863051700 | 51300 | 51300 | 51400 | 51300 | 255 |
| 369 | 20240603 | 122400 | 14849951700 | 51300 | 51300 | 51400 | 51300 | 164 |
| 370 | 20240603 | 122300 | 14841530300 | 51400 | 51300 | 51400 | 51300 | 148 |
| 371 | 20240603 | 122200 | 14833937800 | 51300 | 51300 | 51400 | 51300 | 369 |
| 372 | 20240603 | 122100 | 14814977200 | 51300 | 51400 | 51500 | 51300 | 459 |
| 373 | 20240603 | 122000 | 14791385100 | 51500 | 51400 | 51500 | 51400 | 721 |
| 374 | 20240603 | 121900 | 14754324000 | 51400 | 51500 | 51600 | 51400 | 1687 |
| 375 | 20240603 | 121800 | 14667435500 | 51500 | 51500 | 51600 | 51500 | 672 |
| 376 | 20240603 | 121700 | 14632784700 | 51500 | 51800 | 51900 | 51500 | 1745 |
| 377 | 20240603 | 121600 | 14542659800 | 51800 | 51700 | 51800 | 51700 | 358 |
| 378 | 20240603 | 121500 | 14524119700 | 51700 | 51800 | 51800 | 51700 | 76 |
| 379 | 20240603 | 121400 | 14520190400 | 51900 | 51700 | 51900 | 51600 | 226 |
| 380 | 20240603 | 121300 | 14508472600 | 51700 | 51800 | 51900 | 51600 | 1168 |
| 381 | 20240603 | 121200 | 14448001600 | 51800 | 51800 | 51900 | 51700 | 782 |
| 382 | 20240603 | 121100 | 14407464300 | 51700 | 51600 | 51700 | 51600 | 154 |
| 383 | 20240603 | 121000 | 14399505200 | 51600 | 51600 | 51700 | 51600 | 247 |
| 384 | 20240603 | 120900 | 14386757300 | 51600 | 51700 | 51700 | 51600 | 278 |
| 385 | 20240603 | 120800 | 14372389100 | 51700 | 51600 | 51700 | 51600 | 394 |
| 386 | 20240603 | 120700 | 14352022900 | 51600 | 51500 | 51700 | 51500 | 342 |
| 387 | 20240603 | 120600 | 14334380000 | 51500 | 51600 | 51600 | 51500 | 613 |
| 388 | 20240603 | 120500 | 14302753900 | 51600 | 51600 | 51600 | 51600 | 24 |
| 389 | 20240603 | 120400 | 14301515500 | 51600 | 51600 | 51700 | 51600 | 695 |
| 390 | 20240603 | 120300 | 14265643700 | 51600 | 51600 | 51700 | 51600 | 83 |
| 391 | 20240603 | 120200 | 14261353800 | 51600 | 51600 | 51700 | 51600 | 119 |
| 392 | 20240603 | 120100 | 14255207800 | 51600 | 51600 | 51700 | 51600 | 908 |
| 393 | 20240603 | 120000 | 14208328400 | 51600 | 51600 | 51700 | 51600 | 98 |
| 394 | 20240603 | 115900 | 14203266600 | 51600 | 51600 | 51700 | 51500 | 710 |
| 395 | 20240603 | 115800 | 14166617100 | 51600 | 51600 | 51700 | 51600 | 81 |
| 396 | 20240603 | 115700 | 14162435600 | 51600 | 51600 | 51700 | 51600 | 65 |
| 397 | 20240603 | 115600 | 14159081400 | 51600 | 51600 | 51700 | 51500 | 260 |
| 398 | 20240603 | 115500 | 14145669100 | 51500 | 51500 | 51500 | 51500 | 25 |
| 399 | 20240603 | 115400 | 14144381600 | 51500 | 51600 | 51600 | 51500 | 448 |
| 400 | 20240603 | 115300 | 14121303900 | 51600 | 51500 | 51600 | 51500 | 143 |
| 401 | 20240603 | 115200 | 14113938900 | 51600 | 51500 | 51600 | 51500 | 942 |
| 402 | 20240603 | 115100 | 14065423900 | 51500 | 51600 | 51600 | 51400 | 115 |
| 403 | 20240603 | 115000 | 14059501100 | 51700 | 51400 | 51700 | 51400 | 171 |
| 404 | 20240603 | 114900 | 14050689400 | 51500 | 51400 | 51500 | 51400 | 285 |
| 405 | 20240603 | 114800 | 14036022900 | 51400 | 51400 | 51400 | 51400 | 157 |
| 406 | 20240603 | 114700 | 14027953100 | 51400 | 51400 | 51400 | 51300 | 71 |
| 407 | 20240603 | 114600 | 14024306100 | 51300 | 51300 | 51400 | 51200 | 1704 |
| 408 | 20240603 | 114500 | 13936888600 | 51300 | 51500 | 51500 | 51300 | 1973 |
| 409 | 20240603 | 114400 | 13835362300 | 51500 | 51500 | 51500 | 51500 | 141 |
| 410 | 20240603 | 114300 | 13828100800 | 51500 | 51500 | 51600 | 51500 | 371 |
| 411 | 20240603 | 114200 | 13808988800 | 51500 | 51500 | 51600 | 51500 | 147 |
| 412 | 20240603 | 114100 | 13801415800 | 51600 | 51600 | 51700 | 51500 | 495 |
| 413 | 20240603 | 114000 | 13775876300 | 51600 | 51600 | 51600 | 51600 | 264 |
| 414 | 20240603 | 113900 | 13762253900 | 51600 | 51700 | 51700 | 51600 | 535 |
| 415 | 20240603 | 113800 | 13734602300 | 51700 | 51800 | 51800 | 51700 | 145 |
| 416 | 20240603 | 113700 | 13727096200 | 51800 | 51800 | 51800 | 51700 | 349 |
| 417 | 20240603 | 113600 | 13709023100 | 51800 | 51700 | 51800 | 51600 | 401 |
| 418 | 20240603 | 113500 | 13688273700 | 51600 | 51700 | 51700 | 51600 | 301 |
| 419 | 20240603 | 113400 | 13672736300 | 51700 | 51700 | 51700 | 51600 | 53 |
| 420 | 20240603 | 113300 | 13669996800 | 51700 | 51700 | 51700 | 51600 | 127 |
| 421 | 20240603 | 113200 | 13663433900 | 51700 | 51600 | 51700 | 51600 | 188 |
| 422 | 20240603 | 113100 | 13653731800 | 51600 | 51600 | 51600 | 51600 | 162 |
| 423 | 20240603 | 113000 | 13645372600 | 51600 | 51700 | 51700 | 51600 | 260 |
| 424 | 20240603 | 112900 | 13631935700 | 51600 | 51600 | 51700 | 51600 | 139 |
| 425 | 20240603 | 112800 | 13624761100 | 51600 | 51600 | 51600 | 51600 | 289 |
| 426 | 20240603 | 112700 | 13609848700 | 51700 | 51700 | 51700 | 51600 | 426 |
| 427 | 20240603 | 112600 | 13587829700 | 51700 | 51800 | 51800 | 51700 | 999 |
| 428 | 20240603 | 112500 | 13536162000 | 51800 | 51600 | 51900 | 51600 | 589 |
| 429 | 20240603 | 112400 | 13505671700 | 51600 | 51600 | 51600 | 51500 | 668 |
| 430 | 20240603 | 112300 | 13471212200 | 51500 | 51400 | 51600 | 51400 | 1194 |
| 431 | 20240603 | 112200 | 13409703900 | 51400 | 51400 | 51500 | 51400 | 121 |
| 432 | 20240603 | 112100 | 13403483500 | 51400 | 51600 | 51600 | 51400 | 2719 |
| 433 | 20240603 | 112000 | 13263454600 | 51500 | 51500 | 51600 | 51500 | 57 |
| 434 | 20240603 | 111900 | 13260518900 | 51600 | 51600 | 51700 | 51500 | 990 |
| 435 | 20240603 | 111800 | 13209403400 | 51600 | 51600 | 51600 | 51500 | 616 |
| 436 | 20240603 | 111700 | 13177632600 | 51600 | 51500 | 51600 | 51500 | 250 |
| 437 | 20240603 | 111600 | 13164736400 | 51500 | 51500 | 51600 | 51500 | 142 |
| 438 | 20240603 | 111500 | 13157423300 | 51500 | 51400 | 51500 | 51400 | 108 |
| 439 | 20240603 | 111400 | 13151865400 | 51400 | 51600 | 51600 | 51400 | 85 |
| 440 | 20240603 | 111300 | 13147491400 | 51600 | 51400 | 51600 | 51400 | 445 |
| 441 | 20240603 | 111200 | 13124607400 | 51400 | 51500 | 51500 | 51400 | 219 |
| 442 | 20240603 | 111100 | 13113336500 | 51600 | 51600 | 51600 | 51400 | 1227 |
| 443 | 20240603 | 111000 | 13050149000 | 51600 | 51500 | 51600 | 51400 | 556 |
| 444 | 20240603 | 110900 | 13021513900 | 51400 | 51500 | 51500 | 51300 | 457 |
| 445 | 20240603 | 110800 | 12998024700 | 51400 | 51400 | 51500 | 51300 | 83 |
| 446 | 20240603 | 110700 | 12993759600 | 51500 | 51300 | 51500 | 51300 | 960 |
| 447 | 20240603 | 110600 | 12944434900 | 51300 | 51300 | 51400 | 51200 | 547 |
| 448 | 20240603 | 110500 | 12916359300 | 51300 | 51200 | 51300 | 51200 | 768 |
| 449 | 20240603 | 110400 | 12876978200 | 51200 | 51200 | 51200 | 51200 | 211 |
| 450 | 20240603 | 110300 | 12866175000 | 51200 | 51200 | 51200 | 51100 | 642 |
| 451 | 20240603 | 110200 | 12833318100 | 51200 | 51300 | 51300 | 51200 | 247 |
| 452 | 20240603 | 110100 | 12820670900 | 51300 | 51200 | 51300 | 51100 | 377 |
| 453 | 20240603 | 110000 | 12801381300 | 51200 | 51200 | 51300 | 51200 | 466 |
| 454 | 20240603 | 105900 | 12777506200 | 51200 | 51100 | 51300 | 51100 | 536 |
| 455 | 20240603 | 105800 | 12750107900 | 51100 | 51400 | 51500 | 51100 | 1560 |
| 456 | 20240603 | 105700 | 12670186300 | 51500 | 51300 | 51500 | 51300 | 270 |
| 457 | 20240603 | 105600 | 12656329900 | 51400 | 51400 | 51500 | 51400 | 129 |
| 458 | 20240603 | 105500 | 12649695300 | 51400 | 51500 | 51500 | 51400 | 43 |
| 459 | 20240603 | 105400 | 12647482300 | 51500 | 51400 | 51500 | 51300 | 507 |
| 460 | 20240603 | 105300 | 12621384600 | 51400 | 51300 | 51400 | 51200 | 714 |
| 461 | 20240603 | 105200 | 12584740600 | 51300 | 51300 | 51400 | 51300 | 887 |
| 462 | 20240603 | 105100 | 12539226000 | 51200 | 51100 | 51300 | 51000 | 391 |
| 463 | 20240603 | 105000 | 12519193600 | 51100 | 51300 | 51400 | 51100 | 4332 |
| 464 | 20240603 | 104900 | 12297575600 | 51300 | 51400 | 51500 | 51300 | 392 |
| 465 | 20240603 | 104800 | 12277450900 | 51400 | 51400 | 51600 | 51400 | 830 |
| 466 | 20240603 | 104700 | 12234726900 | 51400 | 51400 | 51500 | 51400 | 751 |
| 467 | 20240603 | 104600 | 12196067400 | 51300 | 51600 | 51600 | 51300 | 2096 |
| 468 | 20240603 | 104500 | 12088333500 | 51600 | 51900 | 52000 | 51600 | 999 |
| 469 | 20240603 | 104400 | 12036632600 | 51800 | 52000 | 52000 | 51800 | 869 |
| 470 | 20240603 | 104300 | 11991474900 | 52000 | 52100 | 52400 | 52000 | 3562 |
| 471 | 20240603 | 104200 | 11805698500 | 52000 | 52000 | 52100 | 52000 | 265 |
| 472 | 20240603 | 104100 | 11791898400 | 52100 | 52000 | 52100 | 52000 | 196 |
| 473 | 20240603 | 104000 | 11781697000 | 52000 | 52000 | 52000 | 51900 | 596 |
| 474 | 20240603 | 103900 | 11750721000 | 52000 | 51900 | 52000 | 51900 | 585 |
| 475 | 20240603 | 103800 | 11720306100 | 51900 | 51900 | 52000 | 51900 | 410 |
| 476 | 20240603 | 103700 | 11699002300 | 51900 | 51700 | 51900 | 51700 | 710 |
| 477 | 20240603 | 103600 | 11662185200 | 51700 | 51600 | 51800 | 51600 | 1478 |
| 478 | 20240603 | 103500 | 11585821200 | 51700 | 51700 | 51800 | 51600 | 214 |
| 479 | 20240603 | 103400 | 11574759000 | 51700 | 51700 | 51800 | 51700 | 1076 |
| 480 | 20240603 | 103300 | 11519102000 | 51600 | 51700 | 51700 | 51600 | 607 |
| 481 | 20240603 | 103200 | 11487725200 | 51700 | 51800 | 51800 | 51600 | 591 |
| 482 | 20240603 | 103100 | 11457146800 | 51900 | 51700 | 51900 | 51700 | 141 |
| 483 | 20240603 | 103000 | 11449853000 | 51800 | 51900 | 51900 | 51800 | 1051 |
| 484 | 20240603 | 102900 | 11395407900 | 51900 | 51900 | 51900 | 51800 | 534 |
| 485 | 20240603 | 102800 | 11367723900 | 51900 | 51900 | 52000 | 51900 | 1012 |
| 486 | 20240603 | 102700 | 11315201000 | 52000 | 51900 | 52000 | 51800 | 291 |
| 487 | 20240603 | 102600 | 11300098600 | 51900 | 51800 | 51900 | 51800 | 8 |
| 488 | 20240603 | 102500 | 11299683900 | 51900 | 51900 | 51900 | 51900 | 520 |
| 489 | 20240603 | 102400 | 11272695900 | 52000 | 52100 | 52100 | 52000 | 1275 |
| 490 | 20240603 | 102300 | 11206325600 | 52000 | 52000 | 52000 | 52000 | 484 |
| 491 | 20240603 | 102200 | 11181157600 | 52100 | 52000 | 52100 | 52000 | 508 |
| 492 | 20240603 | 102100 | 11154693500 | 52100 | 52100 | 52100 | 52000 | 664 |
| 493 | 20240603 | 102000 | 11120141800 | 52100 | 52500 | 52500 | 52000 | 2462 |
| 494 | 20240603 | 101900 | 10991630100 | 52400 | 52500 | 52500 | 52400 | 1538 |
| 495 | 20240603 | 101800 | 10910896500 | 52500 | 52300 | 52600 | 52300 | 5526 |
| 496 | 20240603 | 101700 | 10621211800 | 52300 | 52300 | 52300 | 52200 | 647 |
| 497 | 20240603 | 101600 | 10587426700 | 52300 | 52200 | 52300 | 52200 | 1413 |
| 498 | 20240603 | 101500 | 10513659400 | 52200 | 52300 | 52300 | 52200 | 1624 |
| 499 | 20240603 | 101400 | 10428810900 | 52300 | 52200 | 52300 | 52100 | 3724 |
| 500 | 20240603 | 101300 | 10234324500 | 52200 | 52000 | 52200 | 51900 | 2001 |
| 501 | 20240603 | 101200 | 10130202900 | 51900 | 51800 | 51900 | 51800 | 1349 |
| 502 | 20240603 | 101100 | 10060262800 | 51800 | 51800 | 51900 | 51800 | 1298 |
| 503 | 20240603 | 101000 | 9992988500 | 51800 | 51800 | 51800 | 51700 | 681 |
| 504 | 20240603 | 100900 | 9957730500 | 51800 | 51700 | 51800 | 51600 | 1715 |
| 505 | 20240603 | 100800 | 9869069100 | 51700 | 51600 | 51800 | 51600 | 2152 |
| 506 | 20240603 | 100700 | 9757906700 | 51600 | 51500 | 51700 | 51500 | 4453 |
| 507 | 20240603 | 100600 | 9528206500 | 51300 | 51300 | 51500 | 51300 | 1142 |
| 508 | 20240603 | 100500 | 9469552800 | 51400 | 51300 | 51400 | 51200 | 833 |
| 509 | 20240603 | 100400 | 9426831800 | 51300 | 51200 | 51300 | 51100 | 1328 |
| 510 | 20240603 | 100300 | 9358824900 | 51100 | 51100 | 51200 | 51100 | 231 |
| 511 | 20240603 | 100200 | 9347011500 | 51100 | 51100 | 51200 | 51000 | 1717 |
| 512 | 20240603 | 100100 | 9259345100 | 51100 | 51000 | 51100 | 51000 | 754 |
| 513 | 20240603 | 100000 | 9220845800 | 51000 | 51000 | 51300 | 51000 | 2707 |
| 514 | 20240603 | 095900 | 9082418500 | 51100 | 51100 | 51200 | 51000 | 1141 |
| 515 | 20240603 | 095800 | 9024137900 | 51100 | 51100 | 51300 | 51000 | 1598 |
| 516 | 20240603 | 095700 | 8942489500 | 51200 | 51100 | 51200 | 51100 | 2828 |
| 517 | 20240603 | 095600 | 8797787000 | 51100 | 51200 | 51200 | 51100 | 851 |
| 518 | 20240603 | 095500 | 8754294600 | 51200 | 51200 | 51200 | 51100 | 1457 |
| 519 | 20240603 | 095400 | 8679764000 | 51200 | 51200 | 51200 | 51100 | 1060 |
| 520 | 20240603 | 095300 | 8625532000 | 51200 | 51100 | 51200 | 50900 | 6519 |
| 521 | 20240603 | 095200 | 8292784000 | 51100 | 51100 | 51300 | 50900 | 9208 |
| 522 | 20240603 | 095100 | 7822645800 | 51200 | 51300 | 51400 | 51100 | 7291 |
| 523 | 20240603 | 095000 | 7449164000 | 51300 | 51600 | 51700 | 51300 | 2619 |
| 524 | 20240603 | 094900 | 7314414800 | 51600 | 51600 | 51600 | 51600 | 346 |
| 525 | 20240603 | 094800 | 7296561200 | 51600 | 51700 | 51700 | 51300 | 1314 |
| 526 | 20240603 | 094700 | 7228890200 | 51600 | 51800 | 51900 | 51400 | 3207 |
| 527 | 20240603 | 094600 | 7063503200 | 51800 | 51800 | 51900 | 51500 | 2501 |
| 528 | 20240603 | 094500 | 6934328700 | 51800 | 51400 | 51800 | 51400 | 2741 |
| 529 | 20240603 | 094400 | 6792948700 | 51400 | 51400 | 51500 | 51300 | 1955 |
| 530 | 20240603 | 094300 | 6692457500 | 51500 | 51500 | 51500 | 51400 | 1338 |
| 531 | 20240603 | 094200 | 6623616600 | 51500 | 51600 | 51600 | 51500 | 1320 |
| 532 | 20240603 | 094100 | 6555612900 | 51600 | 51800 | 51800 | 51600 | 910 |
| 533 | 20240603 | 094000 | 6508615700 | 51700 | 51900 | 51900 | 51700 | 1539 |
| 534 | 20240603 | 093900 | 6428886000 | 52000 | 52100 | 52100 | 51900 | 379 |
| 535 | 20240603 | 093800 | 6409212100 | 52100 | 51800 | 52100 | 51800 | 1938 |
| 536 | 20240603 | 093700 | 6308610900 | 51800 | 51900 | 52000 | 51800 | 374 |
| 537 | 20240603 | 093600 | 6289198900 | 51900 | 52000 | 52100 | 51900 | 811 |
| 538 | 20240603 | 093500 | 6247096400 | 52000 | 52100 | 52200 | 52000 | 1337 |
| 539 | 20240603 | 093400 | 6177477800 | 52200 | 52200 | 52200 | 52100 | 246 |
| 540 | 20240603 | 093300 | 6164647600 | 52200 | 52000 | 52300 | 52000 | 1192 |
| 541 | 20240603 | 093200 | 6102498900 | 52000 | 52200 | 52200 | 52000 | 1850 |
| 542 | 20240603 | 093100 | 6006185500 | 52200 | 52200 | 52300 | 52100 | 482 |
| 543 | 20240603 | 093000 | 5981028600 | 52200 | 51900 | 52400 | 51800 | 5661 |
| 544 | 20240603 | 092900 | 5685810000 | 51900 | 51600 | 52000 | 51600 | 2422 |
| 545 | 20240603 | 092800 | 5560235800 | 51700 | 51500 | 51800 | 51000 | 12225 |
| 546 | 20240603 | 092700 | 4932210400 | 51500 | 51600 | 51700 | 51500 | 2058 |
| 547 | 20240603 | 092600 | 4826162800 | 51600 | 51800 | 51900 | 51600 | 2083 |
| 548 | 20240603 | 092500 | 4718496100 | 51900 | 52000 | 52000 | 51800 | 1047 |
| 549 | 20240603 | 092400 | 4664165600 | 52000 | 51700 | 52100 | 51500 | 4414 |
| 550 | 20240603 | 092300 | 4435817400 | 51900 | 51700 | 52200 | 51500 | 6217 |
| 551 | 20240603 | 092200 | 4113283200 | 51500 | 51700 | 51800 | 51500 | 5478 |
| 552 | 20240603 | 092100 | 3830716500 | 51700 | 51800 | 52000 | 51600 | 3444 |
| 553 | 20240603 | 092000 | 3652483300 | 51800 | 52000 | 52100 | 51600 | 3659 |
| 554 | 20240603 | 091900 | 3462913300 | 51900 | 51900 | 52300 | 51800 | 3513 |
| 555 | 20240603 | 091800 | 3280029400 | 51900 | 52200 | 52300 | 51900 | 3651 |
| 556 | 20240603 | 091700 | 3090268300 | 52100 | 52200 | 52400 | 52000 | 6773 |
| 557 | 20240603 | 091600 | 2736965500 | 52100 | 52700 | 52700 | 52100 | 7328 |
| 558 | 20240603 | 091500 | 2353752500 | 52700 | 52800 | 52900 | 52700 | 1289 |
| 559 | 20240603 | 091400 | 2285742600 | 52800 | 52700 | 52900 | 52700 | 1165 |
| 560 | 20240603 | 091300 | 2224264400 | 52900 | 52900 | 52900 | 52500 | 4226 |
| 561 | 20240603 | 091200 | 2001799500 | 52900 | 52900 | 53000 | 52600 | 3125 |
| 562 | 20240603 | 091100 | 1836775100 | 53000 | 53000 | 53000 | 52900 | 1224 |
| 563 | 20240603 | 091000 | 1771996600 | 52900 | 53300 | 53500 | 52900 | 2840 |
| 564 | 20240603 | 090900 | 1621154500 | 53400 | 53400 | 53500 | 53100 | 1799 |
| 565 | 20240603 | 090800 | 1525192500 | 53500 | 53500 | 53700 | 53400 | 1895 |
| 566 | 20240603 | 090700 | 1423778300 | 53400 | 53300 | 53500 | 53000 | 3628 |
| 567 | 20240603 | 090600 | 1230544800 | 53300 | 53400 | 53500 | 53100 | 2822 |
| 568 | 20240603 | 090500 | 1079957300 | 53500 | 53600 | 53700 | 53200 | 1684 |
| 569 | 20240603 | 090400 | 989964700 | 53800 | 53800 | 53900 | 53600 | 1984 |
| 570 | 20240603 | 090300 | 883326300 | 53900 | 53300 | 53900 | 53200 | 2786 |
| 571 | 20240603 | 090200 | 734520400 | 53200 | 53600 | 53700 | 53200 | 3593 |
| 572 | 20240603 | 090100 | 542650800 | 53500 | 52900 | 53600 | 52900 | 2612 |
| 573 | 20240603 | 090000 | 403392700 | 52900 | 53000 | 53400 | 52800 | 7156 |