31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 3 | 20241115 | 183000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20241115 | 182900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20241115 | 182800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20241115 | 182700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20241115 | 182600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20241115 | 182500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20241115 | 182400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20241115 | 182300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20241115 | 182200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20241115 | 182100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20241115 | 182000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20241115 | 181900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20241115 | 181800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20241115 | 181700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20241115 | 181600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20241115 | 181500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20241115 | 181400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20241115 | 181300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20241115 | 181200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20241115 | 181100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20241115 | 181000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20241115 | 180900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20241115 | 180800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20241115 | 180700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20241115 | 180600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20241115 | 180500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20241115 | 180400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20241115 | 180300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20241115 | 180200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20241115 | 180100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 33 | 20241115 | 180000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20241115 | 175900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20241115 | 175800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20241115 | 175700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20241115 | 175600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20241115 | 175500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20241115 | 175400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20241115 | 175300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20241115 | 175200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20241115 | 175100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20241115 | 175000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20241115 | 174900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20241115 | 174800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20241115 | 174700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20241115 | 174600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20241115 | 174500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20241115 | 174400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20241115 | 174300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20241115 | 174200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20241115 | 174100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20241115 | 174000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20241115 | 173900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20241115 | 173800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20241115 | 173700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20241115 | 173600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20241115 | 173500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20241115 | 173400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20241115 | 173300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20241115 | 173200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20241115 | 173100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 63 | 20241115 | 173000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20241115 | 172900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20241115 | 172800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20241115 | 172700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20241115 | 172600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20241115 | 172500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20241115 | 172400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20241115 | 172300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20241115 | 172200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20241115 | 172100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20241115 | 172000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20241115 | 171900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20241115 | 171800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20241115 | 171700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20241115 | 171600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20241115 | 171500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20241115 | 171400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20241115 | 171300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20241115 | 171200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20241115 | 171100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20241115 | 171000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20241115 | 170900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20241115 | 170800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20241115 | 170700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20241115 | 170600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20241115 | 170500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20241115 | 170400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20241115 | 170300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20241115 | 170200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20241115 | 170100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 93 | 20241115 | 170000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20241115 | 165900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20241115 | 165800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20241115 | 165700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20241115 | 165600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20241115 | 165500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20241115 | 165400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20241115 | 165300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20241115 | 165200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20241115 | 165100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20241115 | 165000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20241115 | 164900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20241115 | 164800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20241115 | 164700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20241115 | 164600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20241115 | 164500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20241115 | 164400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20241115 | 164300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20241115 | 164200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20241115 | 164100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20241115 | 164000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20241115 | 163900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20241115 | 163800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20241115 | 163700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20241115 | 163600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20241115 | 163500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20241115 | 163400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20241115 | 163300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20241115 | 163200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20241115 | 163100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 123 | 20241115 | 163000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20241115 | 162900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20241115 | 162800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20241115 | 162700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20241115 | 162600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20241115 | 162500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20241115 | 162400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20241115 | 162300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20241115 | 162200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20241115 | 162100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20241115 | 162000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20241115 | 161900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20241115 | 161800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20241115 | 161700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20241115 | 161600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20241115 | 161500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20241115 | 161400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20241115 | 161300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20241115 | 161200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20241115 | 161100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20241115 | 161000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20241115 | 160900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20241115 | 160800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20241115 | 160700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20241115 | 160600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20241115 | 160500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20241115 | 160400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20241115 | 160300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20241115 | 160200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20241115 | 160100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 153 | 20241115 | 160000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20241115 | 155900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20241115 | 155800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20241115 | 155700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20241115 | 155600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20241115 | 155500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20241115 | 155400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20241115 | 155300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20241115 | 155200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20241115 | 155100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20241115 | 155000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20241115 | 154900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20241115 | 154800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20241115 | 154700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20241115 | 154600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20241115 | 154500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20241115 | 154400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20241115 | 154300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20241115 | 154200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20241115 | 154100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20241115 | 154000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20241115 | 153900 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20241115 | 153800 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20241115 | 153700 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20241115 | 153600 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20241115 | 153500 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20241115 | 153400 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20241115 | 153300 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20241115 | 153200 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20241115 | 153100 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 183 | 20241115 | 153000 | 6161162440 | 13450 | 13450 | 13450 | 13450 | 6638 |
| 184 | 20241115 | 152900 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20241115 | 152800 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20241115 | 152700 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20241115 | 152600 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20241115 | 152500 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20241115 | 152400 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20241115 | 152300 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20241115 | 152200 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20241115 | 152100 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20241115 | 152000 | 6071881340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20241115 | 151900 | 6071881340 | 13430 | 13400 | 13440 | 13390 | 777 |
| 195 | 20241115 | 151800 | 6061462480 | 13390 | 13440 | 13440 | 13390 | 352 |
| 196 | 20241115 | 151700 | 6056743560 | 13420 | 13440 | 13440 | 13420 | 350 |
| 197 | 20241115 | 151600 | 6052040360 | 13410 | 13420 | 13450 | 13410 | 522 |
| 198 | 20241115 | 151500 | 6045032230 | 13410 | 13390 | 13430 | 13380 | 1755 |
| 199 | 20241115 | 151400 | 6021496780 | 13360 | 13380 | 13390 | 13360 | 1537 |
| 200 | 20241115 | 151300 | 6000946700 | 13360 | 13370 | 13370 | 13360 | 165 |
| 201 | 20241115 | 151200 | 5998741540 | 13390 | 13360 | 13410 | 13360 | 91 |
| 202 | 20241115 | 151100 | 5997522000 | 13400 | 13350 | 13400 | 13350 | 1953 |
| 203 | 20241115 | 151000 | 5971363910 | 13350 | 13360 | 13360 | 13350 | 1000 |
| 204 | 20241115 | 150900 | 5958011170 | 13360 | 13400 | 13400 | 13360 | 2376 |
| 205 | 20241115 | 150800 | 5926251180 | 13400 | 13390 | 13400 | 13390 | 1021 |
| 206 | 20241115 | 150700 | 5912579880 | 13390 | 13370 | 13390 | 13370 | 17 |
| 207 | 20241115 | 150600 | 5912352350 | 13370 | 13370 | 13380 | 13370 | 2039 |
| 208 | 20241115 | 150500 | 5885080920 | 13370 | 13420 | 13420 | 13370 | 937 |
| 209 | 20241115 | 150400 | 5872521780 | 13420 | 13400 | 13430 | 13390 | 1522 |
| 210 | 20241115 | 150300 | 5852093980 | 13400 | 13420 | 13420 | 13360 | 34 |
| 211 | 20241115 | 150200 | 5851638100 | 13420 | 13410 | 13420 | 13410 | 11 |
| 212 | 20241115 | 150100 | 5851490580 | 13350 | 13390 | 13420 | 13350 | 2035 |
| 213 | 20241115 | 150000 | 5824208440 | 13350 | 13380 | 13400 | 13350 | 2037 |
| 214 | 20241115 | 145900 | 5796989920 | 13380 | 13380 | 13420 | 13380 | 1421 |
| 215 | 20241115 | 145800 | 5777925610 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20241115 | 145700 | 5777925610 | 13370 | 13440 | 13440 | 13370 | 3015 |
| 217 | 20241115 | 145600 | 5737541000 | 13440 | 13440 | 13440 | 13440 | 611 |
| 218 | 20241115 | 145500 | 5729329160 | 13470 | 13480 | 13480 | 13440 | 2416 |
| 219 | 20241115 | 145400 | 5696832870 | 13490 | 13450 | 13490 | 13450 | 557 |
| 220 | 20241115 | 145300 | 5689320160 | 13450 | 13470 | 13470 | 13450 | 1678 |
| 221 | 20241115 | 145200 | 5666739170 | 13450 | 13460 | 13460 | 13450 | 1119 |
| 222 | 20241115 | 145100 | 5651683620 | 13460 | 13490 | 13490 | 13460 | 69 |
| 223 | 20241115 | 145000 | 5650753560 | 13480 | 13500 | 13500 | 13450 | 385 |
| 224 | 20241115 | 144900 | 5645556880 | 13500 | 13460 | 13500 | 13460 | 1248 |
| 225 | 20241115 | 144800 | 5628748880 | 13520 | 13470 | 13520 | 13460 | 4034 |
| 226 | 20241115 | 144700 | 5574431170 | 13480 | 13510 | 13510 | 13480 | 2319 |
| 227 | 20241115 | 144600 | 5543154140 | 13500 | 13530 | 13540 | 13500 | 1195 |
| 228 | 20241115 | 144500 | 5527004430 | 13530 | 13520 | 13530 | 13520 | 101 |
| 229 | 20241115 | 144400 | 5525638310 | 13520 | 13520 | 13530 | 13510 | 563 |
| 230 | 20241115 | 144300 | 5518029480 | 13530 | 13540 | 13560 | 13530 | 422 |
| 231 | 20241115 | 144200 | 5512319340 | 13540 | 13540 | 13540 | 13540 | 175 |
| 232 | 20241115 | 144100 | 5509949840 | 13540 | 13540 | 13540 | 13540 | 711 |
| 233 | 20241115 | 144000 | 5500322900 | 13540 | 13550 | 13550 | 13540 | 4 |
| 234 | 20241115 | 143900 | 5500268730 | 13540 | 13560 | 13560 | 13540 | 1530 |
| 235 | 20241115 | 143800 | 5479531020 | 13560 | 13610 | 13610 | 13560 | 1817 |
| 236 | 20241115 | 143700 | 5454862990 | 13600 | 13590 | 13600 | 13590 | 217 |
| 237 | 20241115 | 143600 | 5451911830 | 13620 | 13590 | 13620 | 13590 | 13 |
| 238 | 20241115 | 143500 | 5451735130 | 13590 | 13610 | 13610 | 13590 | 2677 |
| 239 | 20241115 | 143400 | 5415308260 | 13640 | 13640 | 13640 | 13620 | 639 |
| 240 | 20241115 | 143300 | 5406596820 | 13640 | 13640 | 13640 | 13630 | 255 |
| 241 | 20241115 | 143200 | 5403119620 | 13640 | 13640 | 13650 | 13630 | 280 |
| 242 | 20241115 | 143100 | 5399299400 | 13640 | 13650 | 13650 | 13610 | 241 |
| 243 | 20241115 | 143000 | 5396010240 | 13650 | 13650 | 13650 | 13610 | 1430 |
| 244 | 20241115 | 142900 | 5376517070 | 13650 | 13650 | 13650 | 13630 | 282 |
| 245 | 20241115 | 142800 | 5372669660 | 13650 | 13650 | 13650 | 13640 | 267 |
| 246 | 20241115 | 142700 | 5369025830 | 13640 | 13660 | 13660 | 13610 | 1021 |
| 247 | 20241115 | 142600 | 5355108100 | 13650 | 13680 | 13690 | 13650 | 2224 |
| 248 | 20241115 | 142500 | 5324705100 | 13670 | 13640 | 13680 | 13630 | 2363 |
| 249 | 20241115 | 142400 | 5292388160 | 13670 | 13640 | 13670 | 13630 | 302 |
| 250 | 20241115 | 142300 | 5288265830 | 13630 | 13640 | 13670 | 13610 | 2040 |
| 251 | 20241115 | 142200 | 5260443840 | 13640 | 13600 | 13650 | 13600 | 258 |
| 252 | 20241115 | 142100 | 5256926550 | 13620 | 13650 | 13670 | 13610 | 3593 |
| 253 | 20241115 | 142000 | 5207935310 | 13620 | 13640 | 13650 | 13620 | 1127 |
| 254 | 20241115 | 141900 | 5192569950 | 13650 | 13640 | 13650 | 13610 | 1540 |
| 255 | 20241115 | 141800 | 5171592670 | 13640 | 13640 | 13650 | 13630 | 2313 |
| 256 | 20241115 | 141700 | 5140041960 | 13640 | 13620 | 13640 | 13610 | 904 |
| 257 | 20241115 | 141600 | 5127725360 | 13610 | 13570 | 13620 | 13560 | 1452 |
| 258 | 20241115 | 141500 | 5107959330 | 13610 | 13570 | 13610 | 13560 | 793 |
| 259 | 20241115 | 141400 | 5097193980 | 13560 | 13530 | 13560 | 13480 | 481 |
| 260 | 20241115 | 141300 | 5090681040 | 13530 | 13530 | 13530 | 13530 | 185 |
| 261 | 20241115 | 141200 | 5088177990 | 13530 | 13450 | 13640 | 13450 | 1890 |
| 262 | 20241115 | 141100 | 5062596890 | 13500 | 13470 | 13500 | 13470 | 1941 |
| 263 | 20241115 | 141000 | 5036444310 | 13470 | 13480 | 13490 | 13440 | 1015 |
| 264 | 20241115 | 140900 | 5022752450 | 13480 | 13450 | 13480 | 13450 | 1783 |
| 265 | 20241115 | 140800 | 4998729040 | 13460 | 13440 | 13460 | 13440 | 457 |
| 266 | 20241115 | 140700 | 4992578340 | 13440 | 13440 | 13450 | 13440 | 491 |
| 267 | 20241115 | 140600 | 4985976300 | 13430 | 13450 | 13450 | 13430 | 1129 |
| 268 | 20241115 | 140500 | 4970802450 | 13450 | 13440 | 13450 | 13440 | 432 |
| 269 | 20241115 | 140400 | 4964992910 | 13440 | 13410 | 13440 | 13400 | 1509 |
| 270 | 20241115 | 140300 | 4944722390 | 13420 | 13400 | 13420 | 13390 | 643 |
| 271 | 20241115 | 140200 | 4936100480 | 13410 | 13390 | 13410 | 13390 | 164 |
| 272 | 20241115 | 140100 | 4933903180 | 13380 | 13360 | 13390 | 13360 | 15 |
| 273 | 20241115 | 140000 | 4933702550 | 13360 | 13360 | 13400 | 13360 | 2369 |
| 274 | 20241115 | 135900 | 4901992290 | 13370 | 13370 | 13370 | 13340 | 41 |
| 275 | 20241115 | 135800 | 4901444370 | 13370 | 13360 | 13370 | 13360 | 474 |
| 276 | 20241115 | 135700 | 4895107090 | 13370 | 13350 | 13370 | 13340 | 1335 |
| 277 | 20241115 | 135600 | 4877279850 | 13350 | 13350 | 13350 | 13350 | 74 |
| 278 | 20241115 | 135500 | 4876291950 | 13370 | 13360 | 13370 | 13350 | 156 |
| 279 | 20241115 | 135400 | 4874206950 | 13350 | 13360 | 13360 | 13350 | 126 |
| 280 | 20241115 | 135300 | 4872524750 | 13370 | 13360 | 13370 | 13350 | 157 |
| 281 | 20241115 | 135200 | 4870426130 | 13370 | 13370 | 13370 | 13370 | 51 |
| 282 | 20241115 | 135100 | 4869744260 | 13360 | 13370 | 13370 | 13340 | 52 |
| 283 | 20241115 | 135000 | 4869049950 | 13370 | 13350 | 13380 | 13350 | 89 |
| 284 | 20241115 | 134900 | 4867859260 | 13340 | 13360 | 13360 | 13340 | 132 |
| 285 | 20241115 | 134800 | 4866098100 | 13370 | 13360 | 13370 | 13360 | 606 |
| 286 | 20241115 | 134700 | 4857996010 | 13330 | 13360 | 13360 | 13330 | 125 |
| 287 | 20241115 | 134600 | 4856327020 | 13360 | 13350 | 13360 | 13330 | 226 |
| 288 | 20241115 | 134500 | 4853309210 | 13320 | 13350 | 13370 | 13320 | 463 |
| 289 | 20241115 | 134400 | 4847120990 | 13350 | 13330 | 13350 | 13310 | 33 |
| 290 | 20241115 | 134300 | 4846681160 | 13340 | 13330 | 13340 | 13330 | 419 |
| 291 | 20241115 | 134200 | 4841092520 | 13330 | 13310 | 13330 | 13290 | 297 |
| 292 | 20241115 | 134100 | 4837133940 | 13290 | 13330 | 13330 | 13290 | 325 |
| 293 | 20241115 | 134000 | 4832802140 | 13290 | 13320 | 13330 | 13290 | 102 |
| 294 | 20241115 | 133900 | 4831442970 | 13320 | 13320 | 13320 | 13320 | 349 |
| 295 | 20241115 | 133800 | 4826794290 | 13330 | 13330 | 13330 | 13290 | 135 |
| 296 | 20241115 | 133700 | 4824995030 | 13290 | 13290 | 13340 | 13290 | 60 |
| 297 | 20241115 | 133600 | 4824195080 | 13330 | 13310 | 13330 | 13290 | 369 |
| 298 | 20241115 | 133500 | 4819277450 | 13320 | 13310 | 13320 | 13300 | 221 |
| 299 | 20241115 | 133400 | 4816334280 | 13300 | 13290 | 13300 | 13290 | 147 |
| 300 | 20241115 | 133300 | 4814380520 | 13290 | 13290 | 13290 | 13290 | 20 |
| 301 | 20241115 | 133200 | 4814114720 | 13290 | 13250 | 13300 | 13250 | 123 |
| 302 | 20241115 | 133100 | 4812479880 | 13270 | 13250 | 13270 | 13250 | 310 |
| 303 | 20241115 | 133000 | 4808372180 | 13250 | 13280 | 13280 | 13250 | 40 |
| 304 | 20241115 | 132900 | 4807841230 | 13280 | 13240 | 13280 | 13240 | 419 |
| 305 | 20241115 | 132800 | 4802281720 | 13240 | 13240 | 13250 | 13230 | 625 |
| 306 | 20241115 | 132700 | 4794005620 | 13240 | 13240 | 13250 | 13240 | 64 |
| 307 | 20241115 | 132600 | 4793157760 | 13260 | 13270 | 13270 | 13250 | 908 |
| 308 | 20241115 | 132500 | 4781118280 | 13270 | 13280 | 13280 | 13270 | 24 |
| 309 | 20241115 | 132400 | 4780799690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20241115 | 132300 | 4780799690 | 13270 | 13310 | 13310 | 13270 | 5 |
| 311 | 20241115 | 132200 | 4780733300 | 13270 | 13270 | 13270 | 13270 | 33 |
| 312 | 20241115 | 132100 | 4780295390 | 13280 | 13280 | 13280 | 13280 | 15 |
| 313 | 20241115 | 132000 | 4780096190 | 13280 | 13320 | 13320 | 13270 | 1803 |
| 314 | 20241115 | 131900 | 4756110740 | 13320 | 13310 | 13320 | 13310 | 27 |
| 315 | 20241115 | 131800 | 4755751270 | 13320 | 13320 | 13330 | 13320 | 655 |
| 316 | 20241115 | 131700 | 4747026630 | 13310 | 13310 | 13330 | 13310 | 210 |
| 317 | 20241115 | 131600 | 4744227910 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20241115 | 131500 | 4744227910 | 13310 | 13300 | 13320 | 13300 | 784 |
| 319 | 20241115 | 131400 | 4733785330 | 13320 | 13340 | 13340 | 13320 | 1281 |
| 320 | 20241115 | 131300 | 4716709490 | 13330 | 13350 | 13350 | 13330 | 36 |
| 321 | 20241115 | 131200 | 4716228970 | 13350 | 13320 | 13350 | 13320 | 13 |
| 322 | 20241115 | 131100 | 4716055540 | 13360 | 13320 | 13360 | 13320 | 572 |
| 323 | 20241115 | 131000 | 4708413940 | 13320 | 13330 | 13370 | 13320 | 1714 |
| 324 | 20241115 | 130900 | 4685534130 | 13320 | 13330 | 13330 | 13320 | 72 |
| 325 | 20241115 | 130800 | 4684574790 | 13330 | 13330 | 13330 | 13330 | 17 |
| 326 | 20241115 | 130700 | 4684348180 | 13330 | 13320 | 13340 | 13320 | 27 |
| 327 | 20241115 | 130600 | 4683988260 | 13320 | 13320 | 13320 | 13320 | 35 |
| 328 | 20241115 | 130500 | 4683522060 | 13300 | 13280 | 13300 | 13280 | 42 |
| 329 | 20241115 | 130400 | 4682963790 | 13270 | 13270 | 13270 | 13270 | 4 |
| 330 | 20241115 | 130300 | 4682910710 | 13270 | 13270 | 13270 | 13270 | 9 |
| 331 | 20241115 | 130200 | 4682791280 | 13260 | 13330 | 13330 | 13260 | 1670 |
| 332 | 20241115 | 130100 | 4660559550 | 13330 | 13360 | 13360 | 13330 | 982 |
| 333 | 20241115 | 130000 | 4647458140 | 13350 | 13360 | 13370 | 13350 | 549 |
| 334 | 20241115 | 125900 | 4640123250 | 13350 | 13350 | 13350 | 13350 | 608 |
| 335 | 20241115 | 125800 | 4632006450 | 13350 | 13340 | 13350 | 13340 | 127 |
| 336 | 20241115 | 125700 | 4630311040 | 13360 | 13340 | 13360 | 13340 | 104 |
| 337 | 20241115 | 125600 | 4628923600 | 13340 | 13330 | 13340 | 13330 | 26 |
| 338 | 20241115 | 125500 | 4628576840 | 13340 | 13320 | 13340 | 13320 | 164 |
| 339 | 20241115 | 125400 | 4626389330 | 13320 | 13380 | 13380 | 13320 | 5539 |
| 340 | 20241115 | 125300 | 4552444890 | 13390 | 13380 | 13390 | 13380 | 14 |
| 341 | 20241115 | 125200 | 4552257470 | 13400 | 13390 | 13400 | 13380 | 858 |
| 342 | 20241115 | 125100 | 4540761430 | 13390 | 13390 | 13390 | 13390 | 129 |
| 343 | 20241115 | 125000 | 4539034120 | 13390 | 13380 | 13400 | 13380 | 472 |
| 344 | 20241115 | 124900 | 4532716570 | 13390 | 13390 | 13400 | 13380 | 589 |
| 345 | 20241115 | 124800 | 4524825370 | 13380 | 13370 | 13380 | 13370 | 486 |
| 346 | 20241115 | 124700 | 4518327360 | 13380 | 13390 | 13400 | 13370 | 434 |
| 347 | 20241115 | 124600 | 4512520050 | 13380 | 13380 | 13380 | 13360 | 111 |
| 348 | 20241115 | 124500 | 4511035870 | 13360 | 13380 | 13380 | 13350 | 42 |
| 349 | 20241115 | 124400 | 4510474170 | 13380 | 13380 | 13380 | 13350 | 43 |
| 350 | 20241115 | 124300 | 4509899070 | 13350 | 13400 | 13400 | 13350 | 2279 |
| 351 | 20241115 | 124200 | 4479417180 | 13410 | 13380 | 13410 | 13370 | 1607 |
| 352 | 20241115 | 124100 | 4457894850 | 13350 | 13380 | 13390 | 13350 | 104 |
| 353 | 20241115 | 124000 | 4456502550 | 13340 | 13330 | 13390 | 13330 | 1042 |
| 354 | 20241115 | 123900 | 4442599180 | 13330 | 13340 | 13350 | 13320 | 1639 |
| 355 | 20241115 | 123800 | 4420740100 | 13340 | 13340 | 13340 | 13340 | 10 |
| 356 | 20241115 | 123700 | 4420606700 | 13340 | 13340 | 13360 | 13340 | 206 |
| 357 | 20241115 | 123600 | 4417856530 | 13350 | 13340 | 13350 | 13320 | 318 |
| 358 | 20241115 | 123500 | 4413614310 | 13330 | 13340 | 13350 | 13330 | 351 |
| 359 | 20241115 | 123400 | 4408928920 | 13330 | 13320 | 13330 | 13320 | 75 |
| 360 | 20241115 | 123300 | 4407929340 | 13320 | 13300 | 13320 | 13300 | 29 |
| 361 | 20241115 | 123200 | 4407543240 | 13310 | 13280 | 13310 | 13280 | 70 |
| 362 | 20241115 | 123100 | 4406612130 | 13290 | 13290 | 13300 | 13290 | 24 |
| 363 | 20241115 | 123000 | 4406293150 | 13280 | 13300 | 13300 | 13280 | 5 |
| 364 | 20241115 | 122900 | 4406226730 | 13280 | 13300 | 13300 | 13280 | 890 |
| 365 | 20241115 | 122800 | 4394396650 | 13300 | 13300 | 13320 | 13300 | 726 |
| 366 | 20241115 | 122700 | 4384738720 | 13310 | 13300 | 13310 | 13300 | 414 |
| 367 | 20241115 | 122600 | 4379229380 | 13300 | 13290 | 13330 | 13290 | 109 |
| 368 | 20241115 | 122500 | 4377780530 | 13280 | 13300 | 13350 | 13280 | 4242 |
| 369 | 20241115 | 122400 | 4321298600 | 13290 | 13280 | 13290 | 13270 | 136 |
| 370 | 20241115 | 122300 | 4319493450 | 13290 | 13300 | 13300 | 13290 | 31 |
| 371 | 20241115 | 122200 | 4319081450 | 13300 | 13250 | 13300 | 13250 | 5240 |
| 372 | 20241115 | 122100 | 4249428090 | 13230 | 13230 | 13240 | 13230 | 181 |
| 373 | 20241115 | 122000 | 4247032860 | 13220 | 13240 | 13250 | 13220 | 140 |
| 374 | 20241115 | 121900 | 4245178420 | 13240 | 13210 | 13240 | 13210 | 369 |
| 375 | 20241115 | 121800 | 4240296290 | 13210 | 13210 | 13210 | 13210 | 123 |
| 376 | 20241115 | 121700 | 4238671460 | 13210 | 13220 | 13220 | 13200 | 269 |
| 377 | 20241115 | 121600 | 4235120150 | 13220 | 13200 | 13220 | 13200 | 203 |
| 378 | 20241115 | 121500 | 4232438910 | 13200 | 13170 | 13200 | 13130 | 578 |
| 379 | 20241115 | 121400 | 4224813420 | 13170 | 13130 | 13170 | 13130 | 278 |
| 380 | 20241115 | 121300 | 4221156520 | 13080 | 13130 | 13130 | 13080 | 17 |
| 381 | 20241115 | 121200 | 4220933510 | 13080 | 13140 | 13140 | 13080 | 21 |
| 382 | 20241115 | 121100 | 4220658770 | 13140 | 13110 | 13140 | 13080 | 527 |
| 383 | 20241115 | 121000 | 4213739990 | 13080 | 13080 | 13110 | 13080 | 72 |
| 384 | 20241115 | 120900 | 4212797930 | 13080 | 13090 | 13100 | 13080 | 1373 |
| 385 | 20241115 | 120800 | 4194830820 | 13100 | 13100 | 13100 | 13090 | 2202 |
| 386 | 20241115 | 120700 | 4165997860 | 13100 | 13150 | 13150 | 13100 | 2309 |
| 387 | 20241115 | 120600 | 4135704530 | 13160 | 13150 | 13160 | 13150 | 40 |
| 388 | 20241115 | 120500 | 4135178310 | 13150 | 13140 | 13150 | 13140 | 120 |
| 389 | 20241115 | 120400 | 4133600410 | 13120 | 13120 | 13120 | 13120 | 45 |
| 390 | 20241115 | 120300 | 4133010010 | 13110 | 13120 | 13120 | 13110 | 807 |
| 391 | 20241115 | 120200 | 4122423440 | 13120 | 13140 | 13140 | 13120 | 3059 |
| 392 | 20241115 | 120100 | 4082240060 | 13140 | 13150 | 13150 | 13140 | 471 |
| 393 | 20241115 | 120000 | 4076046710 | 13150 | 13140 | 13150 | 13140 | 26 |
| 394 | 20241115 | 115900 | 4075704950 | 13140 | 13140 | 13140 | 13140 | 67 |
| 395 | 20241115 | 115800 | 4074824570 | 13140 | 13150 | 13150 | 13140 | 399 |
| 396 | 20241115 | 115700 | 4069578900 | 13160 | 13160 | 13170 | 13160 | 67 |
| 397 | 20241115 | 115600 | 4068697110 | 13140 | 13170 | 13170 | 13140 | 80 |
| 398 | 20241115 | 115500 | 4067643720 | 13180 | 13160 | 13180 | 13150 | 2424 |
| 399 | 20241115 | 115400 | 4035742060 | 13150 | 13130 | 13170 | 13130 | 3313 |
| 400 | 20241115 | 115300 | 3992180730 | 13140 | 13120 | 13140 | 13120 | 345 |
| 401 | 20241115 | 115200 | 3987650480 | 13090 | 13120 | 13130 | 13090 | 403 |
| 402 | 20241115 | 115100 | 3982360270 | 13110 | 13120 | 13120 | 13110 | 444 |
| 403 | 20241115 | 115000 | 3976536270 | 13120 | 13120 | 13130 | 13120 | 143 |
| 404 | 20241115 | 114900 | 3974660100 | 13130 | 13110 | 13130 | 13110 | 579 |
| 405 | 20241115 | 114800 | 3967062720 | 13110 | 13110 | 13110 | 13090 | 37 |
| 406 | 20241115 | 114700 | 3966577730 | 13080 | 13070 | 13110 | 13070 | 751 |
| 407 | 20241115 | 114600 | 3956756570 | 13070 | 13070 | 13080 | 13060 | 808 |
| 408 | 20241115 | 114500 | 3946196550 | 13080 | 13090 | 13090 | 13080 | 463 |
| 409 | 20241115 | 114400 | 3940140450 | 13080 | 13090 | 13090 | 13080 | 683 |
| 410 | 20241115 | 114300 | 3931202240 | 13070 | 13100 | 13110 | 13070 | 1542 |
| 411 | 20241115 | 114200 | 3911020390 | 13100 | 13080 | 13120 | 13080 | 358 |
| 412 | 20241115 | 114100 | 3906323990 | 13080 | 13090 | 13090 | 13080 | 302 |
| 413 | 20241115 | 114000 | 3902371030 | 13110 | 13120 | 13120 | 13090 | 185 |
| 414 | 20241115 | 113900 | 3899946840 | 13070 | 13100 | 13130 | 13070 | 1670 |
| 415 | 20241115 | 113800 | 3878069890 | 13100 | 13080 | 13100 | 13080 | 2775 |
| 416 | 20241115 | 113700 | 3841761750 | 13070 | 13060 | 13070 | 13060 | 211 |
| 417 | 20241115 | 113600 | 3839004610 | 13070 | 13060 | 13080 | 13040 | 2951 |
| 418 | 20241115 | 113500 | 3800428260 | 13060 | 13040 | 13060 | 13040 | 336 |
| 419 | 20241115 | 113400 | 3796043500 | 13040 | 13050 | 13050 | 13040 | 421 |
| 420 | 20241115 | 113300 | 3790550540 | 13050 | 13060 | 13060 | 13030 | 115 |
| 421 | 20241115 | 113200 | 3789049030 | 13060 | 13050 | 13070 | 13030 | 126 |
| 422 | 20241115 | 113100 | 3787404680 | 13050 | 13050 | 13070 | 13050 | 1275 |
| 423 | 20241115 | 113000 | 3770750260 | 13050 | 13040 | 13050 | 13040 | 662 |
| 424 | 20241115 | 112900 | 3762117560 | 13010 | 13050 | 13050 | 13010 | 531 |
| 425 | 20241115 | 112800 | 3755201480 | 13060 | 13030 | 13060 | 13010 | 273 |
| 426 | 20241115 | 112700 | 3751639470 | 13020 | 13030 | 13060 | 13020 | 989 |
| 427 | 20241115 | 112600 | 3738740150 | 13030 | 12980 | 13030 | 12980 | 36 |
| 428 | 20241115 | 112500 | 3738271670 | 13010 | 13010 | 13010 | 13010 | 13 |
| 429 | 20241115 | 112400 | 3738102540 | 12970 | 12970 | 13020 | 12970 | 884 |
| 430 | 20241115 | 112300 | 3726633260 | 13010 | 12980 | 13010 | 12980 | 107 |
| 431 | 20241115 | 112200 | 3725243980 | 12980 | 12980 | 12980 | 12980 | 456 |
| 432 | 20241115 | 112100 | 3719325100 | 12980 | 12990 | 12990 | 12980 | 165 |
| 433 | 20241115 | 112000 | 3717183310 | 12980 | 13000 | 13000 | 12980 | 124 |
| 434 | 20241115 | 111900 | 3715571470 | 13000 | 13000 | 13000 | 13000 | 121 |
| 435 | 20241115 | 111800 | 3713998470 | 13000 | 13000 | 13000 | 12980 | 27 |
| 436 | 20241115 | 111700 | 3713647570 | 13010 | 13000 | 13010 | 13000 | 166 |
| 437 | 20241115 | 111600 | 3711489480 | 13000 | 13010 | 13010 | 13000 | 16 |
| 438 | 20241115 | 111500 | 3711281350 | 13020 | 13000 | 13020 | 13000 | 107 |
| 439 | 20241115 | 111400 | 3709888310 | 13000 | 13010 | 13010 | 12960 | 1160 |
| 440 | 20241115 | 111300 | 3694829630 | 12980 | 12980 | 12980 | 12980 | 8 |
| 441 | 20241115 | 111200 | 3694725790 | 12980 | 12990 | 13010 | 12980 | 87 |
| 442 | 20241115 | 111100 | 3693594500 | 13020 | 13050 | 13050 | 13020 | 6410 |
| 443 | 20241115 | 111000 | 3610116380 | 13050 | 12960 | 13050 | 12960 | 7118 |
| 444 | 20241115 | 110900 | 3517558270 | 12960 | 12910 | 12970 | 12910 | 578 |
| 445 | 20241115 | 110800 | 3510068780 | 12930 | 12950 | 12950 | 12930 | 25 |
| 446 | 20241115 | 110700 | 3509745360 | 12950 | 12960 | 12960 | 12910 | 51 |
| 447 | 20241115 | 110600 | 3509084920 | 12970 | 12910 | 12970 | 12900 | 313 |
| 448 | 20241115 | 110500 | 3505034910 | 12910 | 12860 | 12910 | 12860 | 22 |
| 449 | 20241115 | 110400 | 3504751490 | 12900 | 12890 | 12910 | 12870 | 776 |
| 450 | 20241115 | 110300 | 3494758380 | 12890 | 12920 | 12920 | 12890 | 455 |
| 451 | 20241115 | 110200 | 3488887940 | 12920 | 12930 | 12930 | 12920 | 984 |
| 452 | 20241115 | 110100 | 3476165600 | 12930 | 12970 | 12970 | 12930 | 2214 |
| 453 | 20241115 | 110000 | 3447512220 | 12970 | 12980 | 12980 | 12960 | 1365 |
| 454 | 20241115 | 105900 | 3429811640 | 12990 | 12980 | 12990 | 12980 | 3370 |
| 455 | 20241115 | 105800 | 3386067990 | 12980 | 12940 | 12990 | 12940 | 823 |
| 456 | 20241115 | 105700 | 3375384850 | 12980 | 12930 | 12980 | 12920 | 1095 |
| 457 | 20241115 | 105600 | 3361208260 | 12930 | 12920 | 12930 | 12920 | 12 |
| 458 | 20241115 | 105500 | 3361053210 | 12900 | 12930 | 12940 | 12900 | 356 |
| 459 | 20241115 | 105400 | 3356456630 | 12940 | 12890 | 12940 | 12890 | 3703 |
| 460 | 20241115 | 105300 | 3308624030 | 12900 | 12880 | 12900 | 12880 | 528 |
| 461 | 20241115 | 105200 | 3301820990 | 12890 | 12880 | 12890 | 12880 | 316 |
| 462 | 20241115 | 105100 | 3297748870 | 12880 | 12850 | 12890 | 12800 | 3605 |
| 463 | 20241115 | 105000 | 3251387550 | 12800 | 12800 | 12850 | 12800 | 563 |
| 464 | 20241115 | 104900 | 3244178600 | 12850 | 12820 | 12850 | 12800 | 533 |
| 465 | 20241115 | 104800 | 3237345290 | 12790 | 12800 | 12820 | 12790 | 1034 |
| 466 | 20241115 | 104700 | 3224110120 | 12830 | 12820 | 12830 | 12800 | 2140 |
| 467 | 20241115 | 104600 | 3196708150 | 12820 | 12820 | 12820 | 12820 | 12 |
| 468 | 20241115 | 104500 | 3196554310 | 12820 | 12810 | 12830 | 12810 | 173 |
| 469 | 20241115 | 104400 | 3194336290 | 12810 | 12800 | 12810 | 12770 | 3665 |
| 470 | 20241115 | 104300 | 3147425430 | 12800 | 12790 | 12800 | 12770 | 97 |
| 471 | 20241115 | 104200 | 3146185430 | 12770 | 12800 | 12800 | 12770 | 1672 |
| 472 | 20241115 | 104100 | 3124792390 | 12800 | 12830 | 12830 | 12800 | 350 |
| 473 | 20241115 | 104000 | 3120309660 | 12830 | 12830 | 12830 | 12830 | 37 |
| 474 | 20241115 | 103900 | 3119834950 | 12830 | 12810 | 12830 | 12810 | 266 |
| 475 | 20241115 | 103800 | 3116422500 | 12800 | 12820 | 12820 | 12800 | 111 |
| 476 | 20241115 | 103700 | 3114999700 | 12810 | 12780 | 12810 | 12780 | 63 |
| 477 | 20241115 | 103600 | 3114193000 | 12780 | 12770 | 12780 | 12770 | 19 |
| 478 | 20241115 | 103500 | 3113950200 | 12760 | 12770 | 12770 | 12760 | 1152 |
| 479 | 20241115 | 103400 | 3099239960 | 12760 | 12810 | 12810 | 12760 | 26 |
| 480 | 20241115 | 103300 | 3098907400 | 12810 | 12760 | 12810 | 12760 | 667 |
| 481 | 20241115 | 103200 | 3090370100 | 12750 | 12760 | 12760 | 12750 | 300 |
| 482 | 20241115 | 103100 | 3086544690 | 12750 | 12750 | 12810 | 12750 | 32 |
| 483 | 20241115 | 103000 | 3086135490 | 12810 | 12750 | 12810 | 12750 | 310 |
| 484 | 20241115 | 102900 | 3082174720 | 12750 | 12740 | 12800 | 12740 | 433 |
| 485 | 20241115 | 102800 | 3076649250 | 12750 | 12810 | 12820 | 12750 | 3953 |
| 486 | 20241115 | 102700 | 3026196210 | 12820 | 12850 | 12850 | 12820 | 2949 |
| 487 | 20241115 | 102600 | 2988357500 | 12860 | 12850 | 12860 | 12850 | 2580 |
| 488 | 20241115 | 102500 | 2955204170 | 12850 | 12880 | 12900 | 12850 | 1565 |
| 489 | 20241115 | 102400 | 2935031030 | 12850 | 12890 | 12900 | 12850 | 1809 |
| 490 | 20241115 | 102300 | 2911708660 | 12900 | 12840 | 12900 | 12840 | 1435 |
| 491 | 20241115 | 102200 | 2893212740 | 12870 | 12820 | 12870 | 12800 | 4403 |
| 492 | 20241115 | 102100 | 2836634990 | 12820 | 12800 | 12820 | 12790 | 389 |
| 493 | 20241115 | 102000 | 2831655290 | 12790 | 12780 | 12790 | 12780 | 11 |
| 494 | 20241115 | 101900 | 2831514700 | 12770 | 12780 | 12790 | 12750 | 2425 |
| 495 | 20241115 | 101800 | 2800589710 | 12780 | 12790 | 12790 | 12750 | 3532 |
| 496 | 20241115 | 101700 | 2755471630 | 12790 | 12800 | 12800 | 12790 | 368 |
| 497 | 20241115 | 101600 | 2750762770 | 12830 | 12800 | 12830 | 12800 | 728 |
| 498 | 20241115 | 101500 | 2741422890 | 12850 | 12840 | 12850 | 12790 | 459 |
| 499 | 20241115 | 101400 | 2735530240 | 12840 | 12830 | 12840 | 12790 | 129 |
| 500 | 20241115 | 101300 | 2733877070 | 12830 | 12800 | 12830 | 12800 | 172 |
| 501 | 20241115 | 101200 | 2731673930 | 12840 | 12810 | 12840 | 12780 | 3053 |
| 502 | 20241115 | 101100 | 2692623980 | 12800 | 12870 | 12870 | 12800 | 840 |
| 503 | 20241115 | 101000 | 2681840680 | 12870 | 12840 | 12870 | 12840 | 1097 |
| 504 | 20241115 | 100900 | 2667737460 | 12850 | 12800 | 12850 | 12760 | 2428 |
| 505 | 20241115 | 100800 | 2636608840 | 12750 | 12790 | 12800 | 12750 | 895 |
| 506 | 20241115 | 100700 | 2625180270 | 12790 | 12790 | 12790 | 12790 | 49 |
| 507 | 20241115 | 100600 | 2624553560 | 12800 | 12800 | 12800 | 12750 | 526 |
| 508 | 20241115 | 100500 | 2617845670 | 12760 | 12790 | 12790 | 12760 | 1695 |
| 509 | 20241115 | 100400 | 2596210540 | 12810 | 12810 | 12810 | 12770 | 175 |
| 510 | 20241115 | 100300 | 2593970460 | 12800 | 12790 | 12820 | 12790 | 3944 |
| 511 | 20241115 | 100200 | 2543487160 | 12770 | 12760 | 12780 | 12760 | 20 |
| 512 | 20241115 | 100100 | 2543231660 | 12760 | 12750 | 12800 | 12750 | 751 |
| 513 | 20241115 | 100000 | 2533627450 | 12750 | 12790 | 12790 | 12750 | 209 |
| 514 | 20241115 | 095900 | 2530960450 | 12790 | 12780 | 12790 | 12750 | 4168 |
| 515 | 20241115 | 095800 | 2477746360 | 12780 | 12780 | 12790 | 12780 | 224 |
| 516 | 20241115 | 095700 | 2474883540 | 12800 | 12830 | 12830 | 12780 | 1808 |
| 517 | 20241115 | 095600 | 2451746470 | 12820 | 12790 | 12820 | 12790 | 1814 |
| 518 | 20241115 | 095500 | 2428527400 | 12790 | 12800 | 12800 | 12780 | 105 |
| 519 | 20241115 | 095400 | 2427183490 | 12780 | 12850 | 12850 | 12780 | 1255 |
| 520 | 20241115 | 095300 | 2411113190 | 12850 | 12830 | 12870 | 12810 | 1949 |
| 521 | 20241115 | 095200 | 2386100860 | 12830 | 12770 | 12830 | 12770 | 1986 |
| 522 | 20241115 | 095100 | 2360694190 | 12750 | 12750 | 12750 | 12750 | 4 |
| 523 | 20241115 | 095000 | 2360643190 | 12790 | 12750 | 12790 | 12740 | 190 |
| 524 | 20241115 | 094900 | 2358222430 | 12780 | 12780 | 12790 | 12740 | 3363 |
| 525 | 20241115 | 094800 | 2315325300 | 12780 | 12860 | 12860 | 12780 | 2300 |
| 526 | 20241115 | 094700 | 2285885530 | 12860 | 12830 | 12860 | 12820 | 1069 |
| 527 | 20241115 | 094600 | 2272170790 | 12820 | 12820 | 12820 | 12810 | 1600 |
| 528 | 20241115 | 094500 | 2251671940 | 12870 | 12850 | 12890 | 12810 | 2157 |
| 529 | 20241115 | 094400 | 2223881240 | 12850 | 12850 | 12850 | 12800 | 447 |
| 530 | 20241115 | 094300 | 2218138790 | 12850 | 12870 | 12870 | 12780 | 7810 |
| 531 | 20241115 | 094200 | 2118264390 | 12880 | 12870 | 12880 | 12820 | 1048 |
| 532 | 20241115 | 094100 | 2104826420 | 12830 | 12840 | 12870 | 12830 | 3693 |
| 533 | 20241115 | 094000 | 2057423500 | 12830 | 12830 | 12830 | 12810 | 552 |
| 534 | 20241115 | 093900 | 2050348300 | 12870 | 12830 | 12880 | 12830 | 162 |
| 535 | 20241115 | 093800 | 2048262930 | 12800 | 12850 | 12850 | 12800 | 877 |
| 536 | 20241115 | 093700 | 2037028180 | 12860 | 12870 | 12890 | 12860 | 1106 |
| 537 | 20241115 | 093600 | 2022793690 | 12860 | 12900 | 12900 | 12860 | 854 |
| 538 | 20241115 | 093500 | 2011784980 | 12910 | 12900 | 12910 | 12850 | 1033 |
| 539 | 20241115 | 093400 | 1998459920 | 12900 | 12780 | 12900 | 12780 | 2580 |
| 540 | 20241115 | 093300 | 1965305400 | 12780 | 12820 | 12870 | 12780 | 4065 |
| 541 | 20241115 | 093200 | 1913258340 | 12870 | 12850 | 12870 | 12810 | 445 |
| 542 | 20241115 | 093100 | 1907550260 | 12860 | 12950 | 12950 | 12830 | 2574 |
| 543 | 20241115 | 093000 | 1874413350 | 12950 | 12990 | 12990 | 12900 | 756 |
| 544 | 20241115 | 092900 | 1864653920 | 12910 | 12970 | 13020 | 12910 | 250 |
| 545 | 20241115 | 092800 | 1861408360 | 12900 | 12950 | 12970 | 12900 | 120 |
| 546 | 20241115 | 092700 | 1859859360 | 12930 | 12900 | 12930 | 12880 | 401 |
| 547 | 20241115 | 092600 | 1854688630 | 12930 | 12890 | 12930 | 12860 | 2282 |
| 548 | 20241115 | 092500 | 1825281150 | 12890 | 13010 | 13030 | 12890 | 8890 |
| 549 | 20241115 | 092400 | 1710152420 | 13010 | 13070 | 13070 | 13010 | 868 |
| 550 | 20241115 | 092300 | 1698838980 | 13080 | 12960 | 13080 | 12960 | 1070 |
| 551 | 20241115 | 092200 | 1684909340 | 13020 | 12980 | 13020 | 12950 | 1457 |
| 552 | 20241115 | 092100 | 1666024630 | 12960 | 13000 | 13000 | 12950 | 1667 |
| 553 | 20241115 | 092000 | 1644370130 | 12960 | 12980 | 12990 | 12950 | 1693 |
| 554 | 20241115 | 091900 | 1622427740 | 12990 | 12980 | 13040 | 12980 | 240 |
| 555 | 20241115 | 091800 | 1619307710 | 13050 | 13090 | 13090 | 12990 | 1770 |
| 556 | 20241115 | 091700 | 1596291130 | 13030 | 12930 | 13100 | 12930 | 2087 |
| 557 | 20241115 | 091600 | 1569183630 | 12950 | 12860 | 12950 | 12810 | 3431 |
| 558 | 20241115 | 091500 | 1524968630 | 12850 | 12900 | 12900 | 12820 | 1607 |
| 559 | 20241115 | 091400 | 1504364880 | 12910 | 12800 | 12910 | 12780 | 4422 |
| 560 | 20241115 | 091300 | 1447650970 | 12800 | 12890 | 12890 | 12800 | 1313 |
| 561 | 20241115 | 091200 | 1430805630 | 12890 | 12820 | 12900 | 12820 | 1971 |
| 562 | 20241115 | 091100 | 1405465600 | 12800 | 12850 | 12850 | 12780 | 7494 |
| 563 | 20241115 | 091000 | 1309522130 | 12850 | 12720 | 12850 | 12640 | 16291 |
| 564 | 20241115 | 090900 | 1102577290 | 12740 | 12810 | 12850 | 12700 | 12853 |
| 565 | 20241115 | 090800 | 938830480 | 12860 | 12820 | 12860 | 12770 | 8828 |
| 566 | 20241115 | 090700 | 825832720 | 12810 | 12970 | 12980 | 12810 | 15701 |
| 567 | 20241115 | 090600 | 623264110 | 12980 | 12970 | 13040 | 12960 | 3309 |
| 568 | 20241115 | 090500 | 580287980 | 13020 | 12990 | 13020 | 12960 | 5806 |
| 569 | 20241115 | 090400 | 504890810 | 13010 | 13150 | 13150 | 12990 | 12155 |
| 570 | 20241115 | 090300 | 346475010 | 13150 | 13110 | 13310 | 13110 | 5222 |
| 571 | 20241115 | 090200 | 277845240 | 13030 | 13040 | 13080 | 13020 | 3219 |
| 572 | 20241115 | 090100 | 235813860 | 13000 | 13120 | 13120 | 13000 | 12566 |
| 573 | 20241115 | 090000 | 71920880 | 13150 | 13100 | 13150 | 13100 | 5488 |