30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 3 | 20250304 | 183000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20250304 | 182900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20250304 | 182800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20250304 | 182700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20250304 | 182600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20250304 | 182500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20250304 | 182400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20250304 | 182300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20250304 | 182200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20250304 | 182100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20250304 | 182000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20250304 | 181900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20250304 | 181800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20250304 | 181700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20250304 | 181600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20250304 | 181500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20250304 | 181400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20250304 | 181300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20250304 | 181200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20250304 | 181100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20250304 | 181000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20250304 | 180900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20250304 | 180800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20250304 | 180700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20250304 | 180600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20250304 | 180500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20250304 | 180400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20250304 | 180300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20250304 | 180200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20250304 | 180100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 33 | 20250304 | 180000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20250304 | 175900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20250304 | 175800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20250304 | 175700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20250304 | 175600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20250304 | 175500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20250304 | 175400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20250304 | 175300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20250304 | 175200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20250304 | 175100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20250304 | 175000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20250304 | 174900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20250304 | 174800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20250304 | 174700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20250304 | 174600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20250304 | 174500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20250304 | 174400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20250304 | 174300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20250304 | 174200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20250304 | 174100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20250304 | 174000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20250304 | 173900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20250304 | 173800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20250304 | 173700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20250304 | 173600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20250304 | 173500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20250304 | 173400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20250304 | 173300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20250304 | 173200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20250304 | 173100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 63 | 20250304 | 173000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20250304 | 172900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20250304 | 172800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20250304 | 172700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20250304 | 172600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20250304 | 172500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20250304 | 172400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20250304 | 172300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20250304 | 172200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20250304 | 172100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20250304 | 172000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20250304 | 171900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20250304 | 171800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20250304 | 171700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20250304 | 171600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20250304 | 171500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20250304 | 171400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20250304 | 171300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20250304 | 171200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20250304 | 171100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20250304 | 171000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20250304 | 170900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20250304 | 170800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20250304 | 170700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20250304 | 170600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20250304 | 170500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20250304 | 170400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20250304 | 170300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20250304 | 170200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20250304 | 170100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 93 | 20250304 | 170000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20250304 | 165900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20250304 | 165800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20250304 | 165700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20250304 | 165600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20250304 | 165500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20250304 | 165400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20250304 | 165300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20250304 | 165200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20250304 | 165100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20250304 | 165000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20250304 | 164900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20250304 | 164800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20250304 | 164700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20250304 | 164600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20250304 | 164500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20250304 | 164400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20250304 | 164300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20250304 | 164200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20250304 | 164100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20250304 | 164000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20250304 | 163900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20250304 | 163800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20250304 | 163700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20250304 | 163600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20250304 | 163500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20250304 | 163400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20250304 | 163300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20250304 | 163200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20250304 | 163100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 123 | 20250304 | 163000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20250304 | 162900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20250304 | 162800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20250304 | 162700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20250304 | 162600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20250304 | 162500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20250304 | 162400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20250304 | 162300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20250304 | 162200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20250304 | 162100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20250304 | 162000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20250304 | 161900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20250304 | 161800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20250304 | 161700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20250304 | 161600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20250304 | 161500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20250304 | 161400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20250304 | 161300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20250304 | 161200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20250304 | 161100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20250304 | 161000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20250304 | 160900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20250304 | 160800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20250304 | 160700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20250304 | 160600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20250304 | 160500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20250304 | 160400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20250304 | 160300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20250304 | 160200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20250304 | 160100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 153 | 20250304 | 160000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20250304 | 155900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20250304 | 155800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20250304 | 155700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20250304 | 155600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20250304 | 155500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20250304 | 155400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20250304 | 155300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20250304 | 155200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20250304 | 155100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20250304 | 155000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20250304 | 154900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20250304 | 154800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20250304 | 154700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20250304 | 154600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20250304 | 154500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20250304 | 154400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20250304 | 154300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20250304 | 154200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20250304 | 154100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20250304 | 154000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20250304 | 153900 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20250304 | 153800 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20250304 | 153700 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20250304 | 153600 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20250304 | 153500 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20250304 | 153400 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20250304 | 153300 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20250304 | 153200 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20250304 | 153100 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 183 | 20250304 | 153000 | 2132470405 | 12500 | 12500 | 12500 | 12500 | 5971 |
| 184 | 20250304 | 152900 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20250304 | 152800 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20250304 | 152700 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20250304 | 152600 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20250304 | 152500 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20250304 | 152400 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20250304 | 152300 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20250304 | 152200 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20250304 | 152100 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20250304 | 152000 | 2057832905 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20250304 | 151900 | 2057832905 | 12470 | 12460 | 12480 | 12460 | 380 |
| 195 | 20250304 | 151800 | 2053093105 | 12470 | 12450 | 12470 | 12450 | 737 |
| 196 | 20250304 | 151700 | 2043912675 | 12450 | 12450 | 12450 | 12440 | 1522 |
| 197 | 20250304 | 151600 | 2024964015 | 12450 | 12470 | 12470 | 12450 | 158 |
| 198 | 20250304 | 151500 | 2022994235 | 12440 | 12480 | 12480 | 12440 | 75 |
| 199 | 20250304 | 151400 | 2022059195 | 12440 | 12470 | 12480 | 12440 | 198 |
| 200 | 20250304 | 151300 | 2019591245 | 12440 | 12450 | 12470 | 12440 | 403 |
| 201 | 20250304 | 151200 | 2014574235 | 12480 | 12450 | 12480 | 12440 | 2062 |
| 202 | 20250304 | 151100 | 1988898955 | 12450 | 12480 | 12480 | 12450 | 186 |
| 203 | 20250304 | 151000 | 1986579885 | 12480 | 12450 | 12480 | 12450 | 281 |
| 204 | 20250304 | 150900 | 1983073905 | 12480 | 12460 | 12490 | 12450 | 814 |
| 205 | 20250304 | 150800 | 1972933285 | 12460 | 12490 | 12490 | 12460 | 186 |
| 206 | 20250304 | 150700 | 1970612785 | 12490 | 12470 | 12490 | 12440 | 1251 |
| 207 | 20250304 | 150600 | 1955025135 | 12470 | 12500 | 12510 | 12470 | 596 |
| 208 | 20250304 | 150500 | 1947574165 | 12510 | 12500 | 12510 | 12470 | 174 |
| 209 | 20250304 | 150400 | 1945399375 | 12510 | 12500 | 12510 | 12470 | 500 |
| 210 | 20250304 | 150300 | 1939148305 | 12520 | 12510 | 12530 | 12490 | 1693 |
| 211 | 20250304 | 150200 | 1917953035 | 12510 | 12500 | 12520 | 12450 | 1250 |
| 212 | 20250304 | 150100 | 1902354560 | 12520 | 12450 | 12520 | 12450 | 1354 |
| 213 | 20250304 | 150000 | 1885407740 | 12500 | 12480 | 12500 | 12480 | 4080 |
| 214 | 20250304 | 145900 | 1834425990 | 12480 | 12430 | 12480 | 12430 | 1374 |
| 215 | 20250304 | 145800 | 1817300620 | 12430 | 12450 | 12460 | 12420 | 1008 |
| 216 | 20250304 | 145700 | 1804757960 | 12440 | 12440 | 12450 | 12440 | 160 |
| 217 | 20250304 | 145600 | 1802766310 | 12450 | 12450 | 12450 | 12440 | 224 |
| 218 | 20250304 | 145500 | 1799977750 | 12450 | 12450 | 12450 | 12440 | 342 |
| 219 | 20250304 | 145400 | 1795720090 | 12450 | 12450 | 12460 | 12440 | 775 |
| 220 | 20250304 | 145300 | 1786071020 | 12440 | 12440 | 12440 | 12430 | 306 |
| 221 | 20250304 | 145200 | 1782264430 | 12440 | 12440 | 12440 | 12440 | 210 |
| 222 | 20250304 | 145100 | 1779652030 | 12420 | 12440 | 12450 | 12420 | 1127 |
| 223 | 20250304 | 145000 | 1765624120 | 12440 | 12440 | 12440 | 12420 | 204 |
| 224 | 20250304 | 144900 | 1763086840 | 12440 | 12440 | 12440 | 12420 | 536 |
| 225 | 20250304 | 144800 | 1756424400 | 12440 | 12440 | 12440 | 12430 | 356 |
| 226 | 20250304 | 144700 | 1751996500 | 12440 | 12430 | 12440 | 12430 | 196 |
| 227 | 20250304 | 144600 | 1749558500 | 12440 | 12430 | 12440 | 12420 | 636 |
| 228 | 20250304 | 144500 | 1741654750 | 12430 | 12410 | 12430 | 12410 | 365 |
| 229 | 20250304 | 144400 | 1737119980 | 12390 | 12390 | 12420 | 12390 | 278 |
| 230 | 20250304 | 144300 | 1733669840 | 12420 | 12420 | 12420 | 12420 | 276 |
| 231 | 20250304 | 144200 | 1730241920 | 12380 | 12420 | 12420 | 12380 | 1443 |
| 232 | 20250304 | 144100 | 1712355380 | 12420 | 12410 | 12420 | 12400 | 642 |
| 233 | 20250304 | 144000 | 1704387220 | 12410 | 12430 | 12430 | 12410 | 276 |
| 234 | 20250304 | 143900 | 1700957020 | 12410 | 12430 | 12430 | 12410 | 275 |
| 235 | 20250304 | 143800 | 1697539250 | 12430 | 12430 | 12430 | 12410 | 370 |
| 236 | 20250304 | 143700 | 1692942620 | 12430 | 12430 | 12430 | 12400 | 410 |
| 237 | 20250304 | 143600 | 1687850540 | 12430 | 12400 | 12430 | 12400 | 179 |
| 238 | 20250304 | 143500 | 1685626790 | 12430 | 12400 | 12430 | 12400 | 509 |
| 239 | 20250304 | 143400 | 1679303220 | 12420 | 12420 | 12420 | 12400 | 486 |
| 240 | 20250304 | 143300 | 1673268700 | 12400 | 12420 | 12430 | 12390 | 333 |
| 241 | 20250304 | 143200 | 1669131890 | 12430 | 12400 | 12430 | 12390 | 2301 |
| 242 | 20250304 | 143100 | 1640580700 | 12390 | 12410 | 12410 | 12390 | 202 |
| 243 | 20250304 | 143000 | 1638074380 | 12420 | 12410 | 12420 | 12390 | 1044 |
| 244 | 20250304 | 142900 | 1625116420 | 12410 | 12420 | 12420 | 12410 | 242 |
| 245 | 20250304 | 142800 | 1622111320 | 12420 | 12420 | 12430 | 12420 | 271 |
| 246 | 20250304 | 142700 | 1618744580 | 12420 | 12430 | 12430 | 12420 | 360 |
| 247 | 20250304 | 142600 | 1614270780 | 12430 | 12430 | 12430 | 12420 | 332 |
| 248 | 20250304 | 142500 | 1610146020 | 12430 | 12370 | 12430 | 12370 | 6970 |
| 249 | 20250304 | 142400 | 1523665700 | 12370 | 12340 | 12370 | 12340 | 3272 |
| 250 | 20250304 | 142300 | 1483252190 | 12340 | 12350 | 12350 | 12280 | 295 |
| 251 | 20250304 | 142200 | 1479611140 | 12280 | 12340 | 12350 | 12280 | 280 |
| 252 | 20250304 | 142100 | 1476156860 | 12300 | 12340 | 12350 | 12300 | 751 |
| 253 | 20250304 | 142000 | 1466889960 | 12350 | 12330 | 12350 | 12300 | 755 |
| 254 | 20250304 | 141900 | 1457572580 | 12330 | 12340 | 12340 | 12280 | 162 |
| 255 | 20250304 | 141800 | 1455574970 | 12340 | 12280 | 12340 | 12280 | 283 |
| 256 | 20250304 | 141700 | 1452084190 | 12340 | 12330 | 12340 | 12280 | 321 |
| 257 | 20250304 | 141600 | 1448126420 | 12330 | 12330 | 12330 | 12280 | 607 |
| 258 | 20250304 | 141500 | 1440662110 | 12280 | 12330 | 12330 | 12280 | 192 |
| 259 | 20250304 | 141400 | 1438296470 | 12280 | 12330 | 12330 | 12280 | 333 |
| 260 | 20250304 | 141300 | 1434196780 | 12320 | 12320 | 12320 | 12280 | 258 |
| 261 | 20250304 | 141200 | 1431019180 | 12320 | 12280 | 12320 | 12280 | 1229 |
| 262 | 20250304 | 141100 | 1415920420 | 12280 | 12290 | 12300 | 12280 | 180 |
| 263 | 20250304 | 141000 | 1413708430 | 12310 | 12310 | 12310 | 12290 | 688 |
| 264 | 20250304 | 140900 | 1405249760 | 12300 | 12300 | 12300 | 12290 | 126 |
| 265 | 20250304 | 140800 | 1403700200 | 12300 | 12300 | 12300 | 12290 | 273 |
| 266 | 20250304 | 140700 | 1400342540 | 12310 | 12310 | 12310 | 12310 | 104 |
| 267 | 20250304 | 140600 | 1399062300 | 12300 | 12310 | 12310 | 12300 | 269 |
| 268 | 20250304 | 140500 | 1395752650 | 12320 | 12300 | 12320 | 12300 | 233 |
| 269 | 20250304 | 140400 | 1392883390 | 12310 | 12320 | 12320 | 12300 | 179 |
| 270 | 20250304 | 140300 | 1390679620 | 12290 | 12300 | 12300 | 12290 | 1812 |
| 271 | 20250304 | 140200 | 1368392260 | 12300 | 12330 | 12330 | 12300 | 167 |
| 272 | 20250304 | 140100 | 1366335040 | 12300 | 12330 | 12330 | 12290 | 247 |
| 273 | 20250304 | 140000 | 1363294060 | 12300 | 12290 | 12300 | 12290 | 216 |
| 274 | 20250304 | 135900 | 1360637600 | 12300 | 12290 | 12300 | 12290 | 343 |
| 275 | 20250304 | 135800 | 1356421610 | 12300 | 12300 | 12300 | 12300 | 467 |
| 276 | 20250304 | 135700 | 1350677510 | 12300 | 12300 | 12340 | 12300 | 728 |
| 277 | 20250304 | 135600 | 1341718750 | 12300 | 12310 | 12350 | 12300 | 473 |
| 278 | 20250304 | 135500 | 1335889390 | 12310 | 12350 | 12350 | 12310 | 76 |
| 279 | 20250304 | 135400 | 1334951750 | 12350 | 12360 | 12360 | 12320 | 1032 |
| 280 | 20250304 | 135300 | 1322233800 | 12360 | 12310 | 12360 | 12310 | 78 |
| 281 | 20250304 | 135200 | 1321271020 | 12360 | 12370 | 12370 | 12310 | 128 |
| 282 | 20250304 | 135100 | 1319689620 | 12370 | 12370 | 12370 | 12320 | 214 |
| 283 | 20250304 | 135000 | 1317047940 | 12330 | 12360 | 12370 | 12330 | 224 |
| 284 | 20250304 | 134900 | 1314282270 | 12370 | 12370 | 12380 | 12370 | 144 |
| 285 | 20250304 | 134800 | 1312500470 | 12380 | 12370 | 12380 | 12370 | 196 |
| 286 | 20250304 | 134700 | 1310074990 | 12380 | 12380 | 12380 | 12380 | 163 |
| 287 | 20250304 | 134600 | 1308057050 | 12370 | 12350 | 12370 | 12350 | 845 |
| 288 | 20250304 | 134500 | 1297613640 | 12330 | 12300 | 12330 | 12300 | 1544 |
| 289 | 20250304 | 134400 | 1278611720 | 12320 | 12320 | 12350 | 12320 | 3991 |
| 290 | 20250304 | 134300 | 1229424710 | 12320 | 12330 | 12330 | 12320 | 1314 |
| 291 | 20250304 | 134200 | 1213231610 | 12330 | 12330 | 12330 | 12330 | 281 |
| 292 | 20250304 | 134100 | 1209766880 | 12330 | 12330 | 12330 | 12330 | 243 |
| 293 | 20250304 | 134000 | 1206770690 | 12330 | 12330 | 12330 | 12330 | 52 |
| 294 | 20250304 | 133900 | 1206129530 | 12320 | 12330 | 12330 | 12320 | 104 |
| 295 | 20250304 | 133800 | 1204847730 | 12300 | 12320 | 12320 | 12300 | 203 |
| 296 | 20250304 | 133700 | 1202349790 | 12320 | 12320 | 12320 | 12320 | 52 |
| 297 | 20250304 | 133600 | 1201709150 | 12320 | 12320 | 12320 | 12320 | 108 |
| 298 | 20250304 | 133500 | 1200378590 | 12320 | 12320 | 12320 | 12320 | 52 |
| 299 | 20250304 | 133400 | 1199737950 | 12320 | 12320 | 12320 | 12320 | 107 |
| 300 | 20250304 | 133300 | 1198419710 | 12320 | 12320 | 12320 | 12320 | 159 |
| 301 | 20250304 | 133200 | 1196460830 | 12320 | 12320 | 12320 | 12320 | 52 |
| 302 | 20250304 | 133100 | 1195820190 | 12310 | 12310 | 12310 | 12310 | 148 |
| 303 | 20250304 | 133000 | 1193998310 | 12320 | 12310 | 12320 | 12280 | 219 |
| 304 | 20250304 | 132900 | 1191303320 | 12320 | 12310 | 12320 | 12310 | 131 |
| 305 | 20250304 | 132800 | 1189689670 | 12320 | 12300 | 12320 | 12300 | 197 |
| 306 | 20250304 | 132700 | 1187264690 | 12290 | 12290 | 12290 | 12290 | 523 |
| 307 | 20250304 | 132600 | 1180837020 | 12290 | 12290 | 12290 | 12290 | 104 |
| 308 | 20250304 | 132500 | 1179558860 | 12290 | 12310 | 12310 | 12290 | 804 |
| 309 | 20250304 | 132400 | 1169669870 | 12300 | 12280 | 12300 | 12280 | 732 |
| 310 | 20250304 | 132300 | 1160671480 | 12280 | 12260 | 12280 | 12260 | 422 |
| 311 | 20250304 | 132200 | 1155493900 | 12250 | 12220 | 12250 | 12220 | 909 |
| 312 | 20250304 | 132100 | 1144365160 | 12240 | 12240 | 12240 | 12240 | 104 |
| 313 | 20250304 | 132000 | 1143092200 | 12250 | 12260 | 12260 | 12250 | 283 |
| 314 | 20250304 | 131900 | 1139624920 | 12250 | 12205 | 12250 | 12205 | 1180 |
| 315 | 20250304 | 131800 | 1125179380 | 12220 | 12220 | 12220 | 12220 | 145 |
| 316 | 20250304 | 131700 | 1123407480 | 12210 | 12210 | 12210 | 12210 | 52 |
| 317 | 20250304 | 131600 | 1122772560 | 12220 | 12170 | 12220 | 12170 | 1937 |
| 318 | 20250304 | 131500 | 1099171390 | 12180 | 12180 | 12180 | 12180 | 104 |
| 319 | 20250304 | 131400 | 1097904670 | 12180 | 12180 | 12180 | 12180 | 52 |
| 320 | 20250304 | 131300 | 1097271310 | 12170 | 12170 | 12170 | 12170 | 104 |
| 321 | 20250304 | 131200 | 1096005630 | 12180 | 12180 | 12180 | 12180 | 52 |
| 322 | 20250304 | 131100 | 1095372270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20250304 | 131000 | 1095372270 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20250304 | 130900 | 1095372270 | 12180 | 12170 | 12180 | 12170 | 1038 |
| 325 | 20250304 | 130800 | 1082731200 | 12170 | 12170 | 12170 | 12170 | 0 |
| 326 | 20250304 | 130700 | 1082731200 | 12170 | 12170 | 12170 | 12170 | 1000 |
| 327 | 20250304 | 130600 | 1070561200 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20250304 | 130500 | 1070561200 | 12180 | 12130 | 12180 | 12130 | 1061 |
| 329 | 20250304 | 130400 | 1057643820 | 12130 | 12130 | 12130 | 12130 | 25 |
| 330 | 20250304 | 130300 | 1057340570 | 12130 | 12120 | 12130 | 12120 | 1349 |
| 331 | 20250304 | 130200 | 1040977620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 332 | 20250304 | 130100 | 1040977620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 333 | 20250304 | 130000 | 1040977620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 334 | 20250304 | 125900 | 1040977620 | 12120 | 12120 | 12120 | 12120 | 2 |
| 335 | 20250304 | 125800 | 1040953380 | 12070 | 12070 | 12070 | 12070 | 0 |
| 336 | 20250304 | 125700 | 1040953380 | 12070 | 12070 | 12070 | 12070 | 17 |
| 337 | 20250304 | 125600 | 1040748190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20250304 | 125500 | 1040748190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 339 | 20250304 | 125400 | 1040748190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 340 | 20250304 | 125300 | 1040748190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 341 | 20250304 | 125200 | 1040748190 | 12110 | 12090 | 12110 | 12090 | 1048 |
| 342 | 20250304 | 125100 | 1028065850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 343 | 20250304 | 125000 | 1028065850 | 12070 | 12070 | 12070 | 12070 | 319 |
| 344 | 20250304 | 124900 | 1024215520 | 12070 | 12070 | 12070 | 12070 | 1 |
| 345 | 20250304 | 124800 | 1024203450 | 12090 | 12100 | 12100 | 12090 | 10 |
| 346 | 20250304 | 124700 | 1024082460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 347 | 20250304 | 124600 | 1024082460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 348 | 20250304 | 124500 | 1024082460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 349 | 20250304 | 124400 | 1024082460 | 12110 | 12120 | 12120 | 12110 | 780 |
| 350 | 20250304 | 124300 | 1014629990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 351 | 20250304 | 124200 | 1014629990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 352 | 20250304 | 124100 | 1014629990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 353 | 20250304 | 124000 | 1014629990 | 12130 | 12130 | 12130 | 12130 | 30 |
| 354 | 20250304 | 123900 | 1014266090 | 12130 | 12140 | 12170 | 12130 | 351 |
| 355 | 20250304 | 123800 | 1009996060 | 12140 | 12140 | 12140 | 12140 | 208 |
| 356 | 20250304 | 123700 | 1007470940 | 12170 | 12170 | 12170 | 12170 | 1 |
| 357 | 20250304 | 123600 | 1007458770 | 12180 | 12180 | 12180 | 12130 | 612 |
| 358 | 20250304 | 123500 | 1000029640 | 12190 | 12190 | 12190 | 12190 | 2302 |
| 359 | 20250304 | 123400 | 971968260 | 12190 | 12170 | 12190 | 12170 | 534 |
| 360 | 20250304 | 123300 | 965466030 | 12120 | 12150 | 12150 | 12120 | 597 |
| 361 | 20250304 | 123200 | 958212510 | 12150 | 12150 | 12150 | 12150 | 110 |
| 362 | 20250304 | 123100 | 956876010 | 12120 | 12120 | 12120 | 12120 | 0 |
| 363 | 20250304 | 123000 | 956876010 | 12120 | 12120 | 12120 | 12120 | 1100 |
| 364 | 20250304 | 122900 | 943544010 | 12120 | 12110 | 12140 | 12110 | 3415 |
| 365 | 20250304 | 122800 | 902155200 | 12100 | 12080 | 12100 | 12080 | 1385 |
| 366 | 20250304 | 122700 | 885404520 | 12020 | 12030 | 12030 | 12020 | 189 |
| 367 | 20250304 | 122600 | 883132340 | 12090 | 12060 | 12090 | 12060 | 550 |
| 368 | 20250304 | 122500 | 876484340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 369 | 20250304 | 122400 | 876484340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 370 | 20250304 | 122300 | 876484340 | 12060 | 12060 | 12060 | 12060 | 105 |
| 371 | 20250304 | 122200 | 875218040 | 11990 | 12050 | 12050 | 11990 | 1070 |
| 372 | 20250304 | 122100 | 862381110 | 12070 | 12070 | 12070 | 12070 | 0 |
| 373 | 20250304 | 122000 | 862381110 | 12070 | 12070 | 12070 | 12070 | 3 |
| 374 | 20250304 | 121900 | 862344900 | 12070 | 12070 | 12070 | 12070 | 85 |
| 375 | 20250304 | 121800 | 861318950 | 12070 | 12070 | 12070 | 12070 | 200 |
| 376 | 20250304 | 121700 | 858904950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 377 | 20250304 | 121600 | 858904950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 378 | 20250304 | 121500 | 858904950 | 12090 | 12090 | 12090 | 12090 | 501 |
| 379 | 20250304 | 121400 | 852847860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 380 | 20250304 | 121300 | 852847860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 381 | 20250304 | 121200 | 852847860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 382 | 20250304 | 121100 | 852847860 | 12090 | 12090 | 12090 | 12090 | 225 |
| 383 | 20250304 | 121000 | 850127610 | 12080 | 12080 | 12080 | 12080 | 88 |
| 384 | 20250304 | 120900 | 849064570 | 12080 | 12050 | 12080 | 12050 | 131 |
| 385 | 20250304 | 120800 | 847485870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 386 | 20250304 | 120700 | 847485870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 387 | 20250304 | 120600 | 847485870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 388 | 20250304 | 120500 | 847485870 | 12050 | 12050 | 12050 | 12050 | 5 |
| 389 | 20250304 | 120400 | 847425620 | 12050 | 12050 | 12050 | 12050 | 195 |
| 390 | 20250304 | 120300 | 845075870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 391 | 20250304 | 120200 | 845075870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 392 | 20250304 | 120100 | 845075870 | 12050 | 12000 | 12050 | 12000 | 809 |
| 393 | 20250304 | 120000 | 835356150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 394 | 20250304 | 115900 | 835356150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 395 | 20250304 | 115800 | 835356150 | 11990 | 11990 | 11990 | 11990 | 0 |
| 396 | 20250304 | 115700 | 835356150 | 11990 | 12000 | 12000 | 11990 | 1323 |
| 397 | 20250304 | 115600 | 819489240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 398 | 20250304 | 115500 | 819489240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 399 | 20250304 | 115400 | 819489240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 400 | 20250304 | 115300 | 819489240 | 11990 | 11990 | 11990 | 11990 | 546 |
| 401 | 20250304 | 115200 | 812942700 | 12000 | 12000 | 12000 | 12000 | 0 |
| 402 | 20250304 | 115100 | 812942700 | 12000 | 12000 | 12000 | 12000 | 0 |
| 403 | 20250304 | 115000 | 812942700 | 12000 | 12000 | 12000 | 12000 | 0 |
| 404 | 20250304 | 114900 | 812942700 | 12000 | 12020 | 12020 | 12000 | 454 |
| 405 | 20250304 | 114800 | 807494170 | 12090 | 12090 | 12090 | 12090 | 6 |
| 406 | 20250304 | 114700 | 807421630 | 12010 | 12010 | 12010 | 12010 | 0 |
| 407 | 20250304 | 114600 | 807421630 | 12010 | 12010 | 12010 | 12010 | 0 |
| 408 | 20250304 | 114500 | 807421630 | 12010 | 12010 | 12010 | 12010 | 30 |
| 409 | 20250304 | 114400 | 807061330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 410 | 20250304 | 114300 | 807061330 | 12080 | 12080 | 12080 | 12080 | 496 |
| 411 | 20250304 | 114200 | 801069650 | 12080 | 12080 | 12080 | 12080 | 1 |
| 412 | 20250304 | 114100 | 801057570 | 11990 | 11990 | 11990 | 11990 | 0 |
| 413 | 20250304 | 114000 | 801057570 | 11990 | 11990 | 11990 | 11990 | 0 |
| 414 | 20250304 | 113900 | 801057570 | 11990 | 12000 | 12000 | 11990 | 1927 |
| 415 | 20250304 | 113800 | 777946240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 416 | 20250304 | 113700 | 777946240 | 12090 | 12090 | 12090 | 12090 | 100 |
| 417 | 20250304 | 113600 | 776737240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 418 | 20250304 | 113500 | 776737240 | 12090 | 12070 | 12090 | 12070 | 60 |
| 419 | 20250304 | 113400 | 776012840 | 12070 | 12070 | 12070 | 12070 | 10 |
| 420 | 20250304 | 113300 | 775892140 | 12000 | 12010 | 12010 | 12000 | 695 |
| 421 | 20250304 | 113200 | 767551590 | 12010 | 12010 | 12010 | 12010 | 11 |
| 422 | 20250304 | 113100 | 767419480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 423 | 20250304 | 113000 | 767419480 | 12010 | 12010 | 12010 | 12010 | 100 |
| 424 | 20250304 | 112900 | 766218480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 425 | 20250304 | 112800 | 766218480 | 12100 | 12100 | 12100 | 12100 | 17 |
| 426 | 20250304 | 112700 | 766012780 | 12100 | 12070 | 12100 | 12070 | 25 |
| 427 | 20250304 | 112600 | 765710730 | 12000 | 12000 | 12000 | 12000 | 0 |
| 428 | 20250304 | 112500 | 765710730 | 12000 | 12000 | 12000 | 12000 | 0 |
| 429 | 20250304 | 112400 | 765710730 | 12000 | 12000 | 12000 | 12000 | 0 |
| 430 | 20250304 | 112300 | 765710730 | 12000 | 12075 | 12075 | 12000 | 4562 |
| 431 | 20250304 | 112200 | 710880190 | 12110 | 12110 | 12110 | 12110 | 1 |
| 432 | 20250304 | 112100 | 710868080 | 12050 | 12050 | 12050 | 12050 | 100 |
| 433 | 20250304 | 112000 | 709663080 | 12110 | 12110 | 12110 | 12110 | 0 |
| 434 | 20250304 | 111900 | 709663080 | 12110 | 12100 | 12110 | 12100 | 251 |
| 435 | 20250304 | 111800 | 706625500 | 12050 | 12060 | 12060 | 12050 | 804 |
| 436 | 20250304 | 111700 | 696930300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 437 | 20250304 | 111600 | 696930300 | 12100 | 12100 | 12100 | 12100 | 10 |
| 438 | 20250304 | 111500 | 696809300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 439 | 20250304 | 111400 | 696809300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 440 | 20250304 | 111300 | 696809300 | 12060 | 12060 | 12060 | 12060 | 647 |
| 441 | 20250304 | 111200 | 689006480 | 12060 | 12100 | 12100 | 12060 | 553 |
| 442 | 20250304 | 111100 | 682337260 | 12070 | 12100 | 12100 | 12070 | 1016 |
| 443 | 20250304 | 111000 | 670073840 | 12100 | 12100 | 12100 | 12100 | 500 |
| 444 | 20250304 | 110900 | 664023840 | 12100 | 12100 | 12100 | 12100 | 79 |
| 445 | 20250304 | 110800 | 663067940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 446 | 20250304 | 110700 | 663067940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 447 | 20250304 | 110600 | 663067940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 448 | 20250304 | 110500 | 663067940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 449 | 20250304 | 110400 | 663067940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 450 | 20250304 | 110300 | 663067940 | 12110 | 12110 | 12110 | 12110 | 5 |
| 451 | 20250304 | 110200 | 663007390 | 12120 | 12120 | 12120 | 12120 | 3 |
| 452 | 20250304 | 110100 | 662971030 | 12120 | 12100 | 12120 | 12100 | 1217 |
| 453 | 20250304 | 110000 | 648232320 | 12100 | 12110 | 12110 | 12100 | 32 |
| 454 | 20250304 | 105900 | 647845100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 455 | 20250304 | 105800 | 647845100 | 12100 | 12070 | 12100 | 12070 | 2047 |
| 456 | 20250304 | 105700 | 623087700 | 12060 | 12060 | 12060 | 12060 | 0 |
| 457 | 20250304 | 105600 | 623087700 | 12060 | 12060 | 12060 | 12060 | 106 |
| 458 | 20250304 | 105500 | 621809340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 459 | 20250304 | 105400 | 621809340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 460 | 20250304 | 105300 | 621809340 | 12070 | 12070 | 12070 | 12070 | 1 |
| 461 | 20250304 | 105200 | 621797270 | 12010 | 12010 | 12010 | 12010 | 0 |
| 462 | 20250304 | 105100 | 621797270 | 12010 | 12010 | 12010 | 12010 | 0 |
| 463 | 20250304 | 105000 | 621797270 | 12010 | 12010 | 12010 | 12010 | 652 |
| 464 | 20250304 | 104900 | 613966750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 465 | 20250304 | 104800 | 613966750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 466 | 20250304 | 104700 | 613966750 | 12010 | 12010 | 12010 | 12010 | 821 |
| 467 | 20250304 | 104600 | 604106540 | 12020 | 12010 | 12020 | 12010 | 60 |
| 468 | 20250304 | 104500 | 603385440 | 12010 | 12020 | 12020 | 12010 | 540 |
| 469 | 20250304 | 104400 | 596895870 | 12020 | 12020 | 12020 | 12020 | 50 |
| 470 | 20250304 | 104300 | 596294870 | 12020 | 12020 | 12020 | 12020 | 0 |
| 471 | 20250304 | 104200 | 596294870 | 12020 | 12040 | 12040 | 12020 | 374 |
| 472 | 20250304 | 104100 | 591798340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 473 | 20250304 | 104000 | 591798340 | 12030 | 12030 | 12030 | 12030 | 10 |
| 474 | 20250304 | 103900 | 591678040 | 12030 | 12030 | 12030 | 12030 | 1 |
| 475 | 20250304 | 103800 | 591666010 | 12030 | 12030 | 12030 | 12030 | 30 |
| 476 | 20250304 | 103700 | 591305110 | 12030 | 12080 | 12080 | 12030 | 82 |
| 477 | 20250304 | 103600 | 590314800 | 12030 | 12030 | 12080 | 12030 | 40 |
| 478 | 20250304 | 103500 | 589833550 | 12030 | 12030 | 12030 | 12030 | 150 |
| 479 | 20250304 | 103400 | 588029050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 480 | 20250304 | 103300 | 588029050 | 12020 | 12050 | 12050 | 12020 | 1649 |
| 481 | 20250304 | 103200 | 568183200 | 12060 | 12060 | 12060 | 12060 | 1178 |
| 482 | 20250304 | 103100 | 553976520 | 12060 | 12060 | 12060 | 12050 | 1388 |
| 483 | 20250304 | 103000 | 537242240 | 12100 | 12100 | 12100 | 12100 | 0 |
| 484 | 20250304 | 102900 | 537242240 | 12100 | 12100 | 12100 | 12100 | 0 |
| 485 | 20250304 | 102800 | 537242240 | 12100 | 12100 | 12100 | 12100 | 20 |
| 486 | 20250304 | 102700 | 537000240 | 12100 | 12100 | 12100 | 12100 | 0 |
| 487 | 20250304 | 102600 | 537000240 | 12100 | 12100 | 12100 | 12100 | 100 |
| 488 | 20250304 | 102500 | 535790240 | 12110 | 12100 | 12110 | 12090 | 115 |
| 489 | 20250304 | 102400 | 534399680 | 12100 | 12100 | 12100 | 12100 | 81 |
| 490 | 20250304 | 102300 | 533419580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 491 | 20250304 | 102200 | 533419580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 492 | 20250304 | 102100 | 533419580 | 12100 | 12110 | 12120 | 12100 | 101 |
| 493 | 20250304 | 102000 | 532197300 | 12100 | 12090 | 12100 | 12090 | 221 |
| 494 | 20250304 | 101900 | 529525160 | 12090 | 12090 | 12090 | 12050 | 202 |
| 495 | 20250304 | 101800 | 527086980 | 12090 | 12090 | 12090 | 12090 | 2 |
| 496 | 20250304 | 101700 | 527062800 | 12090 | 12090 | 12090 | 12090 | 11 |
| 497 | 20250304 | 101600 | 526929810 | 12090 | 12080 | 12090 | 12080 | 30 |
| 498 | 20250304 | 101500 | 526567330 | 12090 | 12020 | 12090 | 12020 | 21 |
| 499 | 20250304 | 101400 | 526314840 | 12010 | 12090 | 12090 | 12010 | 70 |
| 500 | 20250304 | 101300 | 525470140 | 12090 | 12090 | 12090 | 12090 | 1 |
| 501 | 20250304 | 101200 | 525458050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 502 | 20250304 | 101100 | 525458050 | 12000 | 12010 | 12010 | 12000 | 34 |
| 503 | 20250304 | 101000 | 525049950 | 12000 | 12050 | 12090 | 12000 | 3010 |
| 504 | 20250304 | 100900 | 488863190 | 12050 | 12050 | 12050 | 12050 | 64 |
| 505 | 20250304 | 100800 | 488091990 | 12050 | 12040 | 12050 | 12040 | 311 |
| 506 | 20250304 | 100700 | 484344490 | 12000 | 12000 | 12000 | 12000 | 270 |
| 507 | 20250304 | 100600 | 481104490 | 12000 | 12000 | 12000 | 12000 | 800 |
| 508 | 20250304 | 100500 | 471504490 | 12000 | 12000 | 12000 | 12000 | 212 |
| 509 | 20250304 | 100400 | 468960490 | 12000 | 12000 | 12000 | 12000 | 1000 |
| 510 | 20250304 | 100300 | 456960490 | 12000 | 12000 | 12000 | 12000 | 152 |
| 511 | 20250304 | 100200 | 455136490 | 12000 | 12050 | 12050 | 12000 | 937 |
| 512 | 20250304 | 100100 | 443888540 | 12050 | 12040 | 12050 | 12040 | 3930 |
| 513 | 20250304 | 100000 | 396570450 | 12040 | 12040 | 12040 | 12040 | 1 |
| 514 | 20250304 | 095900 | 396558410 | 12000 | 12000 | 12000 | 12000 | 1 |
| 515 | 20250304 | 095800 | 396546410 | 12000 | 12000 | 12000 | 12000 | 50 |
| 516 | 20250304 | 095700 | 395946410 | 12000 | 12000 | 12000 | 12000 | 50 |
| 517 | 20250304 | 095600 | 395346410 | 11990 | 11990 | 11990 | 11990 | 190 |
| 518 | 20250304 | 095500 | 393068310 | 12040 | 11990 | 12040 | 11990 | 1951 |
| 519 | 20250304 | 095400 | 369642380 | 11980 | 11950 | 11980 | 11950 | 711 |
| 520 | 20250304 | 095300 | 361143620 | 11950 | 11970 | 11980 | 11950 | 396 |
| 521 | 20250304 | 095200 | 356410720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 522 | 20250304 | 095100 | 356410720 | 11940 | 11940 | 11940 | 11940 | 100 |
| 523 | 20250304 | 095000 | 355216720 | 11970 | 11970 | 11970 | 11970 | 581 |
| 524 | 20250304 | 094900 | 348262150 | 11970 | 11960 | 11970 | 11960 | 197 |
| 525 | 20250304 | 094800 | 345906010 | 11960 | 11960 | 11960 | 11960 | 85 |
| 526 | 20250304 | 094700 | 344889410 | 11950 | 11940 | 11950 | 11930 | 2689 |
| 527 | 20250304 | 094600 | 312776820 | 11950 | 11960 | 11960 | 11950 | 185 |
| 528 | 20250304 | 094500 | 310566050 | 11970 | 11970 | 11970 | 11970 | 5 |
| 529 | 20250304 | 094400 | 310506200 | 11960 | 11960 | 11960 | 11960 | 8 |
| 530 | 20250304 | 094300 | 310410520 | 11970 | 11970 | 11970 | 11970 | 2 |
| 531 | 20250304 | 094200 | 310386580 | 11970 | 11970 | 11970 | 11970 | 120 |
| 532 | 20250304 | 094100 | 308950180 | 11990 | 11940 | 11990 | 11940 | 470 |
| 533 | 20250304 | 094000 | 303337330 | 11930 | 11930 | 11930 | 11930 | 1 |
| 534 | 20250304 | 093900 | 303325400 | 11930 | 11910 | 11930 | 11900 | 320 |
| 535 | 20250304 | 093800 | 299511470 | 11910 | 11900 | 11910 | 11900 | 199 |
| 536 | 20250304 | 093700 | 297141390 | 11930 | 11900 | 11930 | 11900 | 2131 |
| 537 | 20250304 | 093600 | 271720900 | 11890 | 11940 | 11940 | 11890 | 784 |
| 538 | 20250304 | 093500 | 262390010 | 11900 | 11940 | 11940 | 11900 | 736 |
| 539 | 20250304 | 093400 | 253631210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 540 | 20250304 | 093300 | 253631210 | 11900 | 11940 | 11940 | 11900 | 20 |
| 541 | 20250304 | 093200 | 253393130 | 11900 | 11900 | 11900 | 11900 | 57 |
| 542 | 20250304 | 093100 | 252714830 | 11900 | 11890 | 11900 | 11880 | 119 |
| 543 | 20250304 | 093000 | 251300880 | 11910 | 11920 | 11920 | 11900 | 1247 |
| 544 | 20250304 | 092900 | 236456910 | 11920 | 11990 | 11990 | 11920 | 647 |
| 545 | 20250304 | 092800 | 228738210 | 12000 | 12000 | 12000 | 12000 | 10 |
| 546 | 20250304 | 092700 | 228618210 | 12000 | 11990 | 12000 | 11980 | 5 |
| 547 | 20250304 | 092600 | 228558260 | 11990 | 11990 | 11990 | 11990 | 167 |
| 548 | 20250304 | 092500 | 226555930 | 11930 | 11990 | 11990 | 11930 | 651 |
| 549 | 20250304 | 092400 | 218766500 | 11990 | 12000 | 12000 | 11990 | 2 |
| 550 | 20250304 | 092300 | 218742510 | 12000 | 12000 | 12000 | 12000 | 171 |
| 551 | 20250304 | 092200 | 216690510 | 12000 | 12010 | 12010 | 12000 | 91 |
| 552 | 20250304 | 092100 | 215598310 | 12050 | 12030 | 12050 | 12030 | 30 |
| 553 | 20250304 | 092000 | 215236990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 554 | 20250304 | 091900 | 215236990 | 12000 | 11990 | 12000 | 11990 | 396 |
| 555 | 20250304 | 091800 | 210488370 | 11990 | 11970 | 11990 | 11930 | 1492 |
| 556 | 20250304 | 091700 | 192668170 | 11970 | 11990 | 11990 | 11950 | 23 |
| 557 | 20250304 | 091600 | 192392920 | 11990 | 11990 | 12000 | 11990 | 889 |
| 558 | 20250304 | 091500 | 181733570 | 11990 | 11980 | 11990 | 11980 | 406 |
| 559 | 20250304 | 091400 | 176866030 | 11950 | 11950 | 11950 | 11950 | 164 |
| 560 | 20250304 | 091300 | 174906230 | 11950 | 11900 | 11950 | 11860 | 387 |
| 561 | 20250304 | 091200 | 170293370 | 11840 | 11850 | 11850 | 11840 | 200 |
| 562 | 20250304 | 091100 | 167924980 | 11850 | 11860 | 11860 | 11850 | 192 |
| 563 | 20250304 | 091000 | 165648780 | 11830 | 11860 | 11860 | 11830 | 1987 |
| 564 | 20250304 | 090900 | 142103020 | 11920 | 11860 | 11920 | 11860 | 35 |
| 565 | 20250304 | 090800 | 141687860 | 11900 | 11840 | 11900 | 11840 | 146 |
| 566 | 20250304 | 090700 | 139951840 | 11820 | 11830 | 11830 | 11820 | 451 |
| 567 | 20250304 | 090600 | 134616880 | 11820 | 11840 | 11970 | 11820 | 2453 |
| 568 | 20250304 | 090500 | 105552200 | 11840 | 11990 | 11990 | 11840 | 587 |
| 569 | 20250304 | 090400 | 98576940 | 11830 | 11910 | 11910 | 11810 | 2523 |
| 570 | 20250304 | 090300 | 68667500 | 11920 | 12050 | 12050 | 11910 | 1756 |
| 571 | 20250304 | 090200 | 47745360 | 12050 | 11980 | 12050 | 11920 | 1205 |
| 572 | 20250304 | 090100 | 33346930 | 11960 | 11950 | 11960 | 11950 | 596 |
| 573 | 20250304 | 090000 | 26223610 | 11920 | 11910 | 12050 | 11910 | 2201 |