28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 3 | 20241226 | 183000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241226 | 182900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241226 | 182800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241226 | 182700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241226 | 182600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241226 | 182500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241226 | 182400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241226 | 182300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241226 | 182200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241226 | 182100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241226 | 182000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241226 | 181900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241226 | 181800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241226 | 181700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241226 | 181600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241226 | 181500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241226 | 181400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241226 | 181300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241226 | 181200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241226 | 181100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241226 | 181000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241226 | 180900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241226 | 180800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241226 | 180700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241226 | 180600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241226 | 180500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241226 | 180400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241226 | 180300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241226 | 180200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241226 | 180100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 33 | 20241226 | 180000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241226 | 175900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241226 | 175800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241226 | 175700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241226 | 175600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241226 | 175500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241226 | 175400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241226 | 175300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241226 | 175200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241226 | 175100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241226 | 175000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241226 | 174900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241226 | 174800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241226 | 174700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241226 | 174600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241226 | 174500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241226 | 174400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241226 | 174300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241226 | 174200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241226 | 174100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241226 | 174000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241226 | 173900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241226 | 173800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241226 | 173700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241226 | 173600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241226 | 173500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241226 | 173400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241226 | 173300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241226 | 173200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241226 | 173100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 63 | 20241226 | 173000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241226 | 172900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241226 | 172800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241226 | 172700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241226 | 172600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241226 | 172500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241226 | 172400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241226 | 172300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241226 | 172200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241226 | 172100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241226 | 172000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241226 | 171900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241226 | 171800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241226 | 171700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241226 | 171600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241226 | 171500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241226 | 171400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241226 | 171300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241226 | 171200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241226 | 171100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241226 | 171000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241226 | 170900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241226 | 170800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241226 | 170700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241226 | 170600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241226 | 170500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241226 | 170400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241226 | 170300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241226 | 170200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241226 | 170100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 93 | 20241226 | 170000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241226 | 165900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241226 | 165800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241226 | 165700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241226 | 165600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241226 | 165500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241226 | 165400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241226 | 165300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241226 | 165200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241226 | 165100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241226 | 165000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241226 | 164900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241226 | 164800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241226 | 164700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241226 | 164600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241226 | 164500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241226 | 164400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241226 | 164300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241226 | 164200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241226 | 164100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241226 | 164000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241226 | 163900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241226 | 163800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241226 | 163700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241226 | 163600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241226 | 163500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241226 | 163400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241226 | 163300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241226 | 163200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241226 | 163100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 123 | 20241226 | 163000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241226 | 162900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241226 | 162800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241226 | 162700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241226 | 162600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241226 | 162500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241226 | 162400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241226 | 162300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241226 | 162200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241226 | 162100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241226 | 162000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241226 | 161900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241226 | 161800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241226 | 161700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241226 | 161600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241226 | 161500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241226 | 161400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241226 | 161300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241226 | 161200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241226 | 161100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241226 | 161000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241226 | 160900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241226 | 160800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241226 | 160700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241226 | 160600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241226 | 160500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241226 | 160400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241226 | 160300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241226 | 160200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241226 | 160100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 153 | 20241226 | 160000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241226 | 155900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241226 | 155800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241226 | 155700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241226 | 155600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241226 | 155500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241226 | 155400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241226 | 155300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241226 | 155200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241226 | 155100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241226 | 155000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241226 | 154900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241226 | 154800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241226 | 154700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241226 | 154600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241226 | 154500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241226 | 154400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241226 | 154300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241226 | 154200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241226 | 154100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241226 | 154000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241226 | 153900 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241226 | 153800 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241226 | 153700 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241226 | 153600 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241226 | 153500 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241226 | 153400 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241226 | 153300 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241226 | 153200 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241226 | 153100 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 183 | 20241226 | 153000 | 1362133745 | 3300 | 3300 | 3300 | 3300 | 13684 |
| 184 | 20241226 | 152900 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20241226 | 152800 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20241226 | 152700 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241226 | 152600 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241226 | 152500 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241226 | 152400 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241226 | 152300 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241226 | 152200 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241226 | 152100 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241226 | 152000 | 1316976545 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241226 | 151900 | 1316976545 | 3285 | 3245 | 3285 | 3240 | 1835 |
| 195 | 20241226 | 151800 | 1311002410 | 3250 | 3240 | 3250 | 3240 | 451 |
| 196 | 20241226 | 151700 | 1309539925 | 3245 | 3255 | 3255 | 3245 | 1371 |
| 197 | 20241226 | 151600 | 1305089180 | 3255 | 3255 | 3255 | 3255 | 777 |
| 198 | 20241226 | 151500 | 1302560045 | 3250 | 3245 | 3255 | 3235 | 1524 |
| 199 | 20241226 | 151400 | 1297618030 | 3255 | 3255 | 3255 | 3240 | 5646 |
| 200 | 20241226 | 151300 | 1279296265 | 3250 | 3265 | 3265 | 3250 | 698 |
| 201 | 20241226 | 151200 | 1277024555 | 3265 | 3265 | 3270 | 3250 | 1593 |
| 202 | 20241226 | 151100 | 1271843880 | 3265 | 3260 | 3270 | 3255 | 260 |
| 203 | 20241226 | 151000 | 1270997435 | 3270 | 3265 | 3275 | 3260 | 3155 |
| 204 | 20241226 | 150900 | 1260710190 | 3280 | 3280 | 3280 | 3280 | 36 |
| 205 | 20241226 | 150800 | 1260592110 | 3280 | 3280 | 3280 | 3280 | 1 |
| 206 | 20241226 | 150700 | 1260588830 | 3265 | 3270 | 3270 | 3265 | 50 |
| 207 | 20241226 | 150600 | 1260425575 | 3265 | 3260 | 3265 | 3260 | 679 |
| 208 | 20241226 | 150500 | 1258209355 | 3260 | 3265 | 3265 | 3255 | 1081 |
| 209 | 20241226 | 150400 | 1254686080 | 3265 | 3275 | 3280 | 3260 | 944 |
| 210 | 20241226 | 150300 | 1251597635 | 3275 | 3275 | 3305 | 3270 | 2532 |
| 211 | 20241226 | 150200 | 1243272785 | 3275 | 3265 | 3275 | 3265 | 520 |
| 212 | 20241226 | 150100 | 1241572310 | 3265 | 3260 | 3275 | 3260 | 506 |
| 213 | 20241226 | 150000 | 1239921070 | 3255 | 3255 | 3255 | 3255 | 10 |
| 214 | 20241226 | 145900 | 1239888520 | 3255 | 3255 | 3260 | 3255 | 331 |
| 215 | 20241226 | 145800 | 1238811110 | 3250 | 3245 | 3250 | 3240 | 11112 |
| 216 | 20241226 | 145700 | 1202787705 | 3245 | 3235 | 3250 | 3235 | 3128 |
| 217 | 20241226 | 145600 | 1192627930 | 3235 | 3260 | 3260 | 3210 | 16920 |
| 218 | 20241226 | 145500 | 1137797685 | 3260 | 3265 | 3265 | 3255 | 1019 |
| 219 | 20241226 | 145400 | 1134476900 | 3260 | 3270 | 3270 | 3260 | 1977 |
| 220 | 20241226 | 145300 | 1128022915 | 3275 | 3275 | 3275 | 3275 | 11 |
| 221 | 20241226 | 145200 | 1127986890 | 3275 | 3275 | 3275 | 3270 | 153 |
| 222 | 20241226 | 145100 | 1127486395 | 3270 | 3275 | 3275 | 3270 | 405 |
| 223 | 20241226 | 145000 | 1126160520 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 224 | 20241226 | 144900 | 1122890520 | 3270 | 3270 | 3270 | 3270 | 425 |
| 225 | 20241226 | 144800 | 1121500770 | 3270 | 3275 | 3275 | 3270 | 297 |
| 226 | 20241226 | 144700 | 1120529575 | 3270 | 3275 | 3275 | 3270 | 1514 |
| 227 | 20241226 | 144600 | 1115572750 | 3280 | 3280 | 3280 | 3280 | 30 |
| 228 | 20241226 | 144500 | 1115474350 | 3280 | 3280 | 3280 | 3280 | 1 |
| 229 | 20241226 | 144400 | 1115471070 | 3280 | 3280 | 3280 | 3280 | 6 |
| 230 | 20241226 | 144300 | 1115451390 | 3275 | 3275 | 3280 | 3275 | 1690 |
| 231 | 20241226 | 144200 | 1109916615 | 3275 | 3275 | 3275 | 3275 | 2 |
| 232 | 20241226 | 144100 | 1109910065 | 3280 | 3275 | 3280 | 3275 | 162 |
| 233 | 20241226 | 144000 | 1109379385 | 3275 | 3275 | 3280 | 3275 | 1567 |
| 234 | 20241226 | 143900 | 1104246960 | 3280 | 3275 | 3280 | 3275 | 708 |
| 235 | 20241226 | 143800 | 1101927705 | 3280 | 3285 | 3285 | 3280 | 4579 |
| 236 | 20241226 | 143700 | 1086902690 | 3285 | 3285 | 3285 | 3285 | 1517 |
| 237 | 20241226 | 143600 | 1081919345 | 3290 | 3295 | 3295 | 3290 | 937 |
| 238 | 20241226 | 143500 | 1078836115 | 3290 | 3290 | 3290 | 3290 | 72 |
| 239 | 20241226 | 143400 | 1078599235 | 3295 | 3295 | 3295 | 3295 | 5 |
| 240 | 20241226 | 143300 | 1078582760 | 3290 | 3290 | 3295 | 3285 | 591 |
| 241 | 20241226 | 143200 | 1076638815 | 3290 | 3290 | 3295 | 3290 | 62 |
| 242 | 20241226 | 143100 | 1076434800 | 3285 | 3285 | 3285 | 3285 | 222 |
| 243 | 20241226 | 143000 | 1075705530 | 3295 | 3290 | 3295 | 3290 | 51 |
| 244 | 20241226 | 142900 | 1075537735 | 3285 | 3285 | 3285 | 3285 | 51 |
| 245 | 20241226 | 142800 | 1075370200 | 3285 | 3285 | 3285 | 3285 | 111 |
| 246 | 20241226 | 142700 | 1075005565 | 3295 | 3285 | 3295 | 3285 | 507 |
| 247 | 20241226 | 142600 | 1073337525 | 3290 | 3290 | 3290 | 3285 | 1599 |
| 248 | 20241226 | 142500 | 1068076825 | 3290 | 3290 | 3290 | 3290 | 93 |
| 249 | 20241226 | 142400 | 1067770855 | 3295 | 3295 | 3295 | 3295 | 639 |
| 250 | 20241226 | 142300 | 1065665350 | 3305 | 3305 | 3305 | 3300 | 1024 |
| 251 | 20241226 | 142200 | 1062282360 | 3305 | 3305 | 3305 | 3305 | 218 |
| 252 | 20241226 | 142100 | 1061561870 | 3315 | 3305 | 3315 | 3305 | 3 |
| 253 | 20241226 | 142000 | 1061551945 | 3305 | 3305 | 3305 | 3305 | 177 |
| 254 | 20241226 | 141900 | 1060966960 | 3305 | 3315 | 3315 | 3305 | 93 |
| 255 | 20241226 | 141800 | 1060658845 | 3320 | 3320 | 3320 | 3320 | 2 |
| 256 | 20241226 | 141700 | 1060652205 | 3300 | 3305 | 3305 | 3300 | 2416 |
| 257 | 20241226 | 141600 | 1052674400 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20241226 | 141500 | 1052674400 | 3305 | 3310 | 3310 | 3305 | 3036 |
| 259 | 20241226 | 141400 | 1042631285 | 3310 | 3320 | 3320 | 3310 | 67 |
| 260 | 20241226 | 141300 | 1042409275 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20241226 | 141200 | 1042409275 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20241226 | 141100 | 1042409275 | 3320 | 3320 | 3320 | 3320 | 1 |
| 263 | 20241226 | 141000 | 1042405955 | 3325 | 3325 | 3325 | 3320 | 5 |
| 264 | 20241226 | 140900 | 1042389340 | 3325 | 3325 | 3325 | 3325 | 1 |
| 265 | 20241226 | 140800 | 1042386015 | 3320 | 3320 | 3320 | 3320 | 307 |
| 266 | 20241226 | 140700 | 1041366775 | 3320 | 3320 | 3320 | 3320 | 115 |
| 267 | 20241226 | 140600 | 1040984975 | 3310 | 3310 | 3310 | 3310 | 41 |
| 268 | 20241226 | 140500 | 1040849265 | 3315 | 3325 | 3325 | 3315 | 731 |
| 269 | 20241226 | 140400 | 1038418765 | 3325 | 3320 | 3325 | 3320 | 116 |
| 270 | 20241226 | 140300 | 1038033620 | 3320 | 3320 | 3320 | 3320 | 34 |
| 271 | 20241226 | 140200 | 1037920740 | 3320 | 3320 | 3320 | 3320 | 289 |
| 272 | 20241226 | 140100 | 1036961260 | 3320 | 3320 | 3320 | 3320 | 2 |
| 273 | 20241226 | 140000 | 1036954620 | 3310 | 3310 | 3310 | 3310 | 310 |
| 274 | 20241226 | 135900 | 1035928520 | 3310 | 3325 | 3325 | 3310 | 436 |
| 275 | 20241226 | 135800 | 1034483280 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20241226 | 135700 | 1034483280 | 3325 | 3325 | 3325 | 3325 | 2 |
| 277 | 20241226 | 135600 | 1034476630 | 3325 | 3315 | 3325 | 3315 | 173 |
| 278 | 20241226 | 135500 | 1033903110 | 3325 | 3325 | 3325 | 3325 | 12 |
| 279 | 20241226 | 135400 | 1033863210 | 3325 | 3325 | 3325 | 3325 | 468 |
| 280 | 20241226 | 135300 | 1032307110 | 3325 | 3315 | 3325 | 3315 | 872 |
| 281 | 20241226 | 135200 | 1029416415 | 3325 | 3325 | 3325 | 3325 | 171 |
| 282 | 20241226 | 135100 | 1028847840 | 3320 | 3325 | 3325 | 3320 | 1004 |
| 283 | 20241226 | 135000 | 1025509915 | 3325 | 3325 | 3325 | 3325 | 1156 |
| 284 | 20241226 | 134900 | 1021666215 | 3325 | 3320 | 3325 | 3315 | 1376 |
| 285 | 20241226 | 134800 | 1017094275 | 3320 | 3320 | 3325 | 3320 | 200 |
| 286 | 20241226 | 134700 | 1016430265 | 3320 | 3325 | 3325 | 3320 | 1306 |
| 287 | 20241226 | 134600 | 1012088845 | 3320 | 3320 | 3320 | 3320 | 79 |
| 288 | 20241226 | 134500 | 1011826565 | 3325 | 3325 | 3325 | 3320 | 951 |
| 289 | 20241226 | 134400 | 1008668485 | 3310 | 3300 | 3310 | 3300 | 205 |
| 290 | 20241226 | 134300 | 1007991045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20241226 | 134200 | 1007991045 | 3310 | 3310 | 3310 | 3310 | 1 |
| 292 | 20241226 | 134100 | 1007987735 | 3310 | 3310 | 3310 | 3300 | 239 |
| 293 | 20241226 | 134000 | 1007197680 | 3310 | 3335 | 3335 | 3310 | 586 |
| 294 | 20241226 | 133900 | 1005255255 | 3330 | 3290 | 3330 | 3290 | 11223 |
| 295 | 20241226 | 133800 | 967996480 | 3290 | 3290 | 3290 | 3290 | 1426 |
| 296 | 20241226 | 133700 | 963304940 | 3290 | 3290 | 3290 | 3290 | 590 |
| 297 | 20241226 | 133600 | 961363840 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20241226 | 133500 | 961363840 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20241226 | 133400 | 961363840 | 3295 | 3295 | 3295 | 3295 | 279 |
| 300 | 20241226 | 133300 | 960444535 | 3295 | 3295 | 3295 | 3295 | 38 |
| 301 | 20241226 | 133200 | 960319325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20241226 | 133100 | 960319325 | 3300 | 3295 | 3300 | 3295 | 1056 |
| 303 | 20241226 | 133000 | 956839800 | 3295 | 3290 | 3295 | 3290 | 23 |
| 304 | 20241226 | 132900 | 956764100 | 3290 | 3295 | 3295 | 3290 | 11 |
| 305 | 20241226 | 132800 | 956727860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20241226 | 132700 | 956727860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20241226 | 132600 | 956727860 | 3290 | 3290 | 3290 | 3290 | 925 |
| 308 | 20241226 | 132500 | 953684610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20241226 | 132400 | 953684610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 310 | 20241226 | 132300 | 953684610 | 3295 | 3295 | 3295 | 3295 | 33 |
| 311 | 20241226 | 132200 | 953575875 | 3295 | 3295 | 3300 | 3290 | 1057 |
| 312 | 20241226 | 132100 | 950093020 | 3300 | 3300 | 3300 | 3300 | 60 |
| 313 | 20241226 | 132000 | 949895020 | 3295 | 3295 | 3295 | 3295 | 0 |
| 314 | 20241226 | 131900 | 949895020 | 3295 | 3295 | 3300 | 3295 | 32 |
| 315 | 20241226 | 131800 | 949789570 | 3295 | 3295 | 3295 | 3295 | 1 |
| 316 | 20241226 | 131700 | 949786275 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20241226 | 131600 | 949786275 | 3300 | 3300 | 3300 | 3300 | 1 |
| 318 | 20241226 | 131500 | 949782975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20241226 | 131400 | 949782975 | 3300 | 3300 | 3300 | 3300 | 10 |
| 320 | 20241226 | 131300 | 949749975 | 3300 | 3300 | 3300 | 3290 | 3843 |
| 321 | 20241226 | 131200 | 937090765 | 3300 | 3305 | 3305 | 3300 | 439 |
| 322 | 20241226 | 131100 | 935639965 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20241226 | 131000 | 935639965 | 3305 | 3305 | 3305 | 3305 | 83 |
| 324 | 20241226 | 130900 | 935365650 | 3310 | 3310 | 3310 | 3310 | 35 |
| 325 | 20241226 | 130800 | 935249800 | 3310 | 3310 | 3310 | 3310 | 37 |
| 326 | 20241226 | 130700 | 935127330 | 3305 | 3305 | 3305 | 3305 | 61 |
| 327 | 20241226 | 130600 | 934925725 | 3305 | 3305 | 3305 | 3305 | 20 |
| 328 | 20241226 | 130500 | 934859625 | 3300 | 3305 | 3310 | 3300 | 1056 |
| 329 | 20241226 | 130400 | 931374535 | 3305 | 3305 | 3305 | 3305 | 1 |
| 330 | 20241226 | 130300 | 931371230 | 3305 | 3305 | 3305 | 3305 | 11 |
| 331 | 20241226 | 130200 | 931334875 | 3300 | 3295 | 3300 | 3295 | 1168 |
| 332 | 20241226 | 130100 | 927480480 | 3290 | 3295 | 3295 | 3290 | 1418 |
| 333 | 20241226 | 130000 | 922814560 | 3295 | 3295 | 3295 | 3295 | 3 |
| 334 | 20241226 | 125900 | 922804675 | 3290 | 3295 | 3295 | 3290 | 1537 |
| 335 | 20241226 | 125800 | 917744890 | 3295 | 3300 | 3300 | 3295 | 1460 |
| 336 | 20241226 | 125700 | 912931585 | 3300 | 3305 | 3305 | 3300 | 23 |
| 337 | 20241226 | 125600 | 912855680 | 3300 | 3300 | 3300 | 3300 | 1320 |
| 338 | 20241226 | 125500 | 908499680 | 3305 | 3305 | 3305 | 3305 | 18 |
| 339 | 20241226 | 125400 | 908440190 | 3305 | 3300 | 3305 | 3300 | 440 |
| 340 | 20241226 | 125300 | 906988185 | 3300 | 3305 | 3305 | 3300 | 127 |
| 341 | 20241226 | 125200 | 906568880 | 3310 | 3305 | 3310 | 3305 | 102 |
| 342 | 20241226 | 125100 | 906231760 | 3305 | 3310 | 3310 | 3305 | 12 |
| 343 | 20241226 | 125000 | 906192045 | 3305 | 3305 | 3305 | 3305 | 29 |
| 344 | 20241226 | 124900 | 906096200 | 3310 | 3305 | 3310 | 3305 | 558 |
| 345 | 20241226 | 124800 | 904250970 | 3310 | 3310 | 3310 | 3300 | 7009 |
| 346 | 20241226 | 124700 | 881116830 | 3310 | 3310 | 3310 | 3310 | 7 |
| 347 | 20241226 | 124600 | 881093660 | 3310 | 3310 | 3310 | 3310 | 30 |
| 348 | 20241226 | 124500 | 880994360 | 3310 | 3310 | 3310 | 3310 | 2 |
| 349 | 20241226 | 124400 | 880987740 | 3305 | 3305 | 3305 | 3305 | 2 |
| 350 | 20241226 | 124300 | 880981130 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20241226 | 124200 | 880981130 | 3310 | 3305 | 3310 | 3305 | 31 |
| 352 | 20241226 | 124100 | 880878670 | 3310 | 3310 | 3310 | 3310 | 251 |
| 353 | 20241226 | 124000 | 880047860 | 3305 | 3310 | 3310 | 3305 | 1707 |
| 354 | 20241226 | 123900 | 874405725 | 3310 | 3315 | 3315 | 3310 | 5522 |
| 355 | 20241226 | 123800 | 856127900 | 3315 | 3310 | 3315 | 3310 | 101 |
| 356 | 20241226 | 123700 | 855793090 | 3315 | 3315 | 3315 | 3315 | 0 |
| 357 | 20241226 | 123600 | 855793090 | 3315 | 3315 | 3315 | 3315 | 1 |
| 358 | 20241226 | 123500 | 855789775 | 3315 | 3315 | 3315 | 3315 | 20 |
| 359 | 20241226 | 123400 | 855723475 | 3315 | 3315 | 3315 | 3315 | 335 |
| 360 | 20241226 | 123300 | 854612950 | 3315 | 3310 | 3315 | 3310 | 246 |
| 361 | 20241226 | 123200 | 853797660 | 3315 | 3315 | 3315 | 3310 | 264 |
| 362 | 20241226 | 123100 | 852922760 | 3315 | 3320 | 3320 | 3315 | 3972 |
| 363 | 20241226 | 123000 | 839743060 | 3325 | 3330 | 3330 | 3320 | 734 |
| 364 | 20241226 | 122900 | 837306075 | 3320 | 3325 | 3325 | 3320 | 870 |
| 365 | 20241226 | 122800 | 834415445 | 3325 | 3325 | 3325 | 3325 | 108 |
| 366 | 20241226 | 122700 | 834056345 | 3320 | 3320 | 3320 | 3320 | 679 |
| 367 | 20241226 | 122600 | 831802065 | 3325 | 3325 | 3325 | 3325 | 281 |
| 368 | 20241226 | 122500 | 830867740 | 3330 | 3325 | 3330 | 3325 | 33 |
| 369 | 20241226 | 122400 | 830758005 | 3325 | 3330 | 3330 | 3325 | 133 |
| 370 | 20241226 | 122300 | 830315230 | 3320 | 3325 | 3325 | 3320 | 100 |
| 371 | 20241226 | 122200 | 829983220 | 3320 | 3330 | 3330 | 3320 | 181 |
| 372 | 20241226 | 122100 | 829381685 | 3330 | 3330 | 3330 | 3330 | 0 |
| 373 | 20241226 | 122000 | 829381685 | 3330 | 3325 | 3330 | 3325 | 22 |
| 374 | 20241226 | 121900 | 829308515 | 3325 | 3325 | 3325 | 3325 | 2 |
| 375 | 20241226 | 121800 | 829301865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 376 | 20241226 | 121700 | 829301865 | 3330 | 3325 | 3330 | 3325 | 610 |
| 377 | 20241226 | 121600 | 827272115 | 3325 | 3325 | 3325 | 3325 | 1 |
| 378 | 20241226 | 121500 | 827268790 | 3330 | 3330 | 3330 | 3330 | 1 |
| 379 | 20241226 | 121400 | 827265460 | 3320 | 3320 | 3320 | 3320 | 6 |
| 380 | 20241226 | 121300 | 827245540 | 3320 | 3320 | 3325 | 3320 | 500 |
| 381 | 20241226 | 121200 | 825585535 | 3325 | 3325 | 3325 | 3320 | 1103 |
| 382 | 20241226 | 121100 | 821918400 | 3325 | 3330 | 3330 | 3325 | 135 |
| 383 | 20241226 | 121000 | 821469350 | 3330 | 3330 | 3330 | 3330 | 2 |
| 384 | 20241226 | 120900 | 821462690 | 3325 | 3325 | 3325 | 3325 | 4 |
| 385 | 20241226 | 120800 | 821449390 | 3325 | 3325 | 3325 | 3325 | 1080 |
| 386 | 20241226 | 120700 | 817858390 | 3325 | 3325 | 3325 | 3325 | 33 |
| 387 | 20241226 | 120600 | 817748665 | 3320 | 3325 | 3325 | 3320 | 22 |
| 388 | 20241226 | 120500 | 817675570 | 3325 | 3330 | 3330 | 3325 | 683 |
| 389 | 20241226 | 120400 | 815404095 | 3330 | 3320 | 3330 | 3320 | 141 |
| 390 | 20241226 | 120300 | 814935965 | 3330 | 3325 | 3330 | 3320 | 553 |
| 391 | 20241226 | 120200 | 813097620 | 3320 | 3325 | 3325 | 3320 | 1591 |
| 392 | 20241226 | 120100 | 807807570 | 3330 | 3330 | 3330 | 3325 | 1576 |
| 393 | 20241226 | 120000 | 802559690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 394 | 20241226 | 115900 | 802559690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 395 | 20241226 | 115800 | 802559690 | 3335 | 3335 | 3335 | 3335 | 1 |
| 396 | 20241226 | 115700 | 802556355 | 3335 | 3335 | 3335 | 3335 | 0 |
| 397 | 20241226 | 115600 | 802556355 | 3335 | 3335 | 3335 | 3335 | 1 |
| 398 | 20241226 | 115500 | 802553020 | 3335 | 3335 | 3335 | 3335 | 0 |
| 399 | 20241226 | 115400 | 802553020 | 3335 | 3335 | 3335 | 3335 | 1 |
| 400 | 20241226 | 115300 | 802549685 | 3330 | 3330 | 3330 | 3330 | 1 |
| 401 | 20241226 | 115200 | 802546355 | 3335 | 3325 | 3335 | 3325 | 249 |
| 402 | 20241226 | 115100 | 801718420 | 3325 | 3330 | 3330 | 3325 | 4 |
| 403 | 20241226 | 115000 | 801705105 | 3330 | 3330 | 3330 | 3330 | 1 |
| 404 | 20241226 | 114900 | 801701775 | 3325 | 3325 | 3325 | 3325 | 0 |
| 405 | 20241226 | 114800 | 801701775 | 3325 | 3325 | 3325 | 3325 | 1128 |
| 406 | 20241226 | 114700 | 797951175 | 3325 | 3325 | 3325 | 3325 | 2 |
| 407 | 20241226 | 114600 | 797944525 | 3320 | 3320 | 3320 | 3320 | 136 |
| 408 | 20241226 | 114500 | 797493005 | 3325 | 3330 | 3330 | 3325 | 1724 |
| 409 | 20241226 | 114400 | 791760695 | 3335 | 3335 | 3335 | 3335 | 0 |
| 410 | 20241226 | 114300 | 791760695 | 3335 | 3325 | 3335 | 3320 | 2802 |
| 411 | 20241226 | 114200 | 782445340 | 3330 | 3345 | 3345 | 3325 | 8177 |
| 412 | 20241226 | 114100 | 755178555 | 3350 | 3350 | 3350 | 3350 | 2 |
| 413 | 20241226 | 114000 | 755171855 | 3350 | 3360 | 3360 | 3350 | 3084 |
| 414 | 20241226 | 113900 | 744837010 | 3360 | 3360 | 3360 | 3360 | 50 |
| 415 | 20241226 | 113800 | 744669010 | 3360 | 3360 | 3365 | 3360 | 1333 |
| 416 | 20241226 | 113700 | 740188275 | 3350 | 3350 | 3350 | 3350 | 505 |
| 417 | 20241226 | 113600 | 738496525 | 3350 | 3350 | 3350 | 3350 | 594 |
| 418 | 20241226 | 113500 | 736506625 | 3350 | 3360 | 3365 | 3350 | 3431 |
| 419 | 20241226 | 113400 | 725009490 | 3360 | 3355 | 3360 | 3355 | 435 |
| 420 | 20241226 | 113300 | 723548490 | 3355 | 3350 | 3355 | 3350 | 502 |
| 421 | 20241226 | 113200 | 721864290 | 3350 | 3350 | 3350 | 3345 | 137 |
| 422 | 20241226 | 113100 | 721405760 | 3345 | 3345 | 3345 | 3345 | 0 |
| 423 | 20241226 | 113000 | 721405760 | 3345 | 3345 | 3345 | 3345 | 110 |
| 424 | 20241226 | 112900 | 721037810 | 3355 | 3345 | 3355 | 3340 | 2110 |
| 425 | 20241226 | 112800 | 713979785 | 3345 | 3350 | 3350 | 3345 | 182 |
| 426 | 20241226 | 112700 | 713370985 | 3345 | 3345 | 3345 | 3345 | 0 |
| 427 | 20241226 | 112600 | 713370985 | 3345 | 3350 | 3355 | 3345 | 60 |
| 428 | 20241226 | 112500 | 713170190 | 3345 | 3355 | 3355 | 3345 | 1805 |
| 429 | 20241226 | 112400 | 707131000 | 3355 | 3360 | 3360 | 3355 | 4 |
| 430 | 20241226 | 112300 | 707117565 | 3360 | 3360 | 3360 | 3360 | 961 |
| 431 | 20241226 | 112200 | 703888605 | 3360 | 3345 | 3360 | 3345 | 3241 |
| 432 | 20241226 | 112100 | 693018555 | 3340 | 3340 | 3340 | 3340 | 356 |
| 433 | 20241226 | 112000 | 691829515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 434 | 20241226 | 111900 | 691829515 | 3340 | 3340 | 3340 | 3340 | 114 |
| 435 | 20241226 | 111800 | 691448755 | 3340 | 3335 | 3340 | 3335 | 12 |
| 436 | 20241226 | 111700 | 691408720 | 3335 | 3335 | 3335 | 3335 | 0 |
| 437 | 20241226 | 111600 | 691408720 | 3335 | 3335 | 3335 | 3335 | 0 |
| 438 | 20241226 | 111500 | 691408720 | 3335 | 3335 | 3335 | 3335 | 53 |
| 439 | 20241226 | 111400 | 691231965 | 3335 | 3335 | 3335 | 3335 | 0 |
| 440 | 20241226 | 111300 | 691231965 | 3335 | 3335 | 3335 | 3330 | 449 |
| 441 | 20241226 | 111200 | 689734555 | 3330 | 3330 | 3335 | 3330 | 127 |
| 442 | 20241226 | 111100 | 689311640 | 3330 | 3330 | 3330 | 3330 | 396 |
| 443 | 20241226 | 111000 | 687992960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 444 | 20241226 | 110900 | 687992960 | 3335 | 3330 | 3335 | 3330 | 106 |
| 445 | 20241226 | 110800 | 687639975 | 3330 | 3330 | 3335 | 3330 | 110 |
| 446 | 20241226 | 110700 | 687273670 | 3330 | 3335 | 3335 | 3330 | 15 |
| 447 | 20241226 | 110600 | 687223650 | 3335 | 3335 | 3335 | 3335 | 1 |
| 448 | 20241226 | 110500 | 687220315 | 3335 | 3335 | 3335 | 3335 | 30 |
| 449 | 20241226 | 110400 | 687120265 | 3335 | 3330 | 3335 | 3330 | 205 |
| 450 | 20241226 | 110300 | 686437590 | 3335 | 3335 | 3335 | 3335 | 26 |
| 451 | 20241226 | 110200 | 686350880 | 3335 | 3335 | 3335 | 3335 | 97 |
| 452 | 20241226 | 110100 | 686027385 | 3335 | 3335 | 3335 | 3335 | 0 |
| 453 | 20241226 | 110000 | 686027385 | 3335 | 3330 | 3335 | 3330 | 66 |
| 454 | 20241226 | 105900 | 685807600 | 3335 | 3335 | 3335 | 3335 | 1 |
| 455 | 20241226 | 105800 | 685804265 | 3330 | 3330 | 3330 | 3330 | 27 |
| 456 | 20241226 | 105700 | 685714355 | 3335 | 3330 | 3335 | 3330 | 134 |
| 457 | 20241226 | 105600 | 685268130 | 3335 | 3335 | 3335 | 3335 | 2 |
| 458 | 20241226 | 105500 | 685261460 | 3335 | 3335 | 3335 | 3335 | 0 |
| 459 | 20241226 | 105400 | 685261460 | 3335 | 3330 | 3335 | 3330 | 547 |
| 460 | 20241226 | 105300 | 683439280 | 3330 | 3330 | 3330 | 3330 | 20 |
| 461 | 20241226 | 105200 | 683372680 | 3330 | 3340 | 3340 | 3330 | 90 |
| 462 | 20241226 | 105100 | 683072960 | 3345 | 3335 | 3350 | 3335 | 244 |
| 463 | 20241226 | 105000 | 682256140 | 3345 | 3340 | 3345 | 3340 | 4 |
| 464 | 20241226 | 104900 | 682242770 | 3335 | 3340 | 3340 | 3335 | 51 |
| 465 | 20241226 | 104800 | 682072680 | 3335 | 3325 | 3335 | 3325 | 3393 |
| 466 | 20241226 | 104700 | 670759250 | 3325 | 3325 | 3325 | 3325 | 2217 |
| 467 | 20241226 | 104600 | 663387725 | 3330 | 3335 | 3335 | 3330 | 154 |
| 468 | 20241226 | 104500 | 662874890 | 3330 | 3330 | 3330 | 3330 | 0 |
| 469 | 20241226 | 104400 | 662874890 | 3330 | 3335 | 3335 | 3330 | 1031 |
| 470 | 20241226 | 104300 | 659441505 | 3335 | 3330 | 3335 | 3330 | 379 |
| 471 | 20241226 | 104200 | 658179235 | 3335 | 3330 | 3335 | 3330 | 115 |
| 472 | 20241226 | 104100 | 657796210 | 3335 | 3340 | 3340 | 3330 | 899 |
| 473 | 20241226 | 104000 | 654800395 | 3345 | 3345 | 3345 | 3340 | 18 |
| 474 | 20241226 | 103900 | 654740220 | 3345 | 3340 | 3345 | 3340 | 20 |
| 475 | 20241226 | 103800 | 654673370 | 3340 | 3340 | 3340 | 3340 | 50 |
| 476 | 20241226 | 103700 | 654506370 | 3340 | 3345 | 3345 | 3340 | 79 |
| 477 | 20241226 | 103600 | 654242500 | 3350 | 3350 | 3350 | 3350 | 174 |
| 478 | 20241226 | 103500 | 653659600 | 3350 | 3350 | 3350 | 3340 | 299 |
| 479 | 20241226 | 103400 | 652660155 | 3350 | 3345 | 3350 | 3345 | 470 |
| 480 | 20241226 | 103300 | 651087420 | 3335 | 3340 | 3345 | 3335 | 1561 |
| 481 | 20241226 | 103200 | 645874440 | 3340 | 3345 | 3345 | 3340 | 49 |
| 482 | 20241226 | 103100 | 645710775 | 3340 | 3340 | 3340 | 3340 | 150 |
| 483 | 20241226 | 103000 | 645209775 | 3340 | 3340 | 3340 | 3335 | 422 |
| 484 | 20241226 | 102900 | 643801340 | 3340 | 3340 | 3340 | 3340 | 9 |
| 485 | 20241226 | 102800 | 643771280 | 3345 | 3345 | 3345 | 3335 | 65 |
| 486 | 20241226 | 102700 | 643553875 | 3345 | 3350 | 3355 | 3345 | 2734 |
| 487 | 20241226 | 102600 | 634395830 | 3350 | 3340 | 3350 | 3335 | 781 |
| 488 | 20241226 | 102500 | 631784375 | 3345 | 3335 | 3345 | 3335 | 225 |
| 489 | 20241226 | 102400 | 631032870 | 3325 | 3325 | 3325 | 3325 | 200 |
| 490 | 20241226 | 102300 | 630367870 | 3325 | 3330 | 3330 | 3325 | 1662 |
| 491 | 20241226 | 102200 | 624835485 | 3325 | 3325 | 3325 | 3325 | 152 |
| 492 | 20241226 | 102100 | 624330085 | 3325 | 3325 | 3325 | 3325 | 79 |
| 493 | 20241226 | 102000 | 624067410 | 3330 | 3330 | 3330 | 3325 | 994 |
| 494 | 20241226 | 101900 | 620762350 | 3325 | 3325 | 3325 | 3325 | 1049 |
| 495 | 20241226 | 101800 | 617274425 | 3325 | 3330 | 3335 | 3325 | 1606 |
| 496 | 20241226 | 101700 | 611927670 | 3330 | 3330 | 3330 | 3330 | 101 |
| 497 | 20241226 | 101600 | 611591340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 498 | 20241226 | 101500 | 611591340 | 3330 | 3325 | 3330 | 3325 | 101 |
| 499 | 20241226 | 101400 | 611255510 | 3330 | 3330 | 3330 | 3330 | 10 |
| 500 | 20241226 | 101300 | 611222210 | 3330 | 3330 | 3330 | 3320 | 559 |
| 501 | 20241226 | 101200 | 609361610 | 3335 | 3330 | 3335 | 3330 | 800 |
| 502 | 20241226 | 101100 | 606697550 | 3330 | 3340 | 3340 | 3330 | 1527 |
| 503 | 20241226 | 101000 | 601609700 | 3340 | 3340 | 3345 | 3340 | 123 |
| 504 | 20241226 | 100900 | 601198770 | 3345 | 3335 | 3345 | 3335 | 507 |
| 505 | 20241226 | 100800 | 599506325 | 3335 | 3345 | 3345 | 3335 | 1094 |
| 506 | 20241226 | 100700 | 595854405 | 3350 | 3345 | 3350 | 3345 | 402 |
| 507 | 20241226 | 100600 | 594509205 | 3350 | 3345 | 3360 | 3345 | 3325 |
| 508 | 20241226 | 100500 | 583367055 | 3350 | 3345 | 3350 | 3345 | 77 |
| 509 | 20241226 | 100400 | 583109485 | 3350 | 3355 | 3355 | 3350 | 1912 |
| 510 | 20241226 | 100300 | 576695500 | 3355 | 3345 | 3355 | 3345 | 1681 |
| 511 | 20241226 | 100200 | 571064925 | 3345 | 3340 | 3350 | 3340 | 1483 |
| 512 | 20241226 | 100100 | 566106825 | 3340 | 3330 | 3340 | 3330 | 2028 |
| 513 | 20241226 | 100000 | 559334365 | 3330 | 3320 | 3330 | 3320 | 6216 |
| 514 | 20241226 | 095900 | 538650620 | 3320 | 3295 | 3320 | 3295 | 1678 |
| 515 | 20241226 | 095800 | 533106120 | 3295 | 3295 | 3295 | 3295 | 1917 |
| 516 | 20241226 | 095700 | 526789605 | 3295 | 3305 | 3305 | 3295 | 1910 |
| 517 | 20241226 | 095600 | 520487085 | 3300 | 3300 | 3315 | 3300 | 2757 |
| 518 | 20241226 | 095500 | 511388945 | 3315 | 3300 | 3315 | 3300 | 778 |
| 519 | 20241226 | 095400 | 508818825 | 3300 | 3300 | 3305 | 3300 | 632 |
| 520 | 20241226 | 095300 | 506733155 | 3305 | 3300 | 3305 | 3300 | 30 |
| 521 | 20241226 | 095200 | 506634095 | 3300 | 3300 | 3300 | 3300 | 1054 |
| 522 | 20241226 | 095100 | 503155895 | 3300 | 3300 | 3305 | 3300 | 233 |
| 523 | 20241226 | 095000 | 502386985 | 3300 | 3305 | 3305 | 3300 | 113 |
| 524 | 20241226 | 094900 | 502014075 | 3305 | 3320 | 3320 | 3305 | 476 |
| 525 | 20241226 | 094800 | 500440850 | 3315 | 3320 | 3320 | 3310 | 305 |
| 526 | 20241226 | 094700 | 499429540 | 3320 | 3315 | 3320 | 3315 | 184 |
| 527 | 20241226 | 094600 | 498818805 | 3315 | 3310 | 3325 | 3310 | 198 |
| 528 | 20241226 | 094500 | 498163175 | 3310 | 3315 | 3315 | 3310 | 34 |
| 529 | 20241226 | 094400 | 498050625 | 3330 | 3320 | 3330 | 3310 | 342 |
| 530 | 20241226 | 094300 | 496915445 | 3320 | 3325 | 3325 | 3315 | 2732 |
| 531 | 20241226 | 094200 | 487845130 | 3325 | 3320 | 3335 | 3320 | 2444 |
| 532 | 20241226 | 094100 | 479698635 | 3335 | 3310 | 3335 | 3300 | 5568 |
| 533 | 20241226 | 094000 | 461243210 | 3300 | 3300 | 3300 | 3300 | 22 |
| 534 | 20241226 | 093900 | 461170610 | 3300 | 3305 | 3305 | 3300 | 1707 |
| 535 | 20241226 | 093800 | 455533460 | 3300 | 3300 | 3300 | 3300 | 143 |
| 536 | 20241226 | 093700 | 455061560 | 3300 | 3300 | 3300 | 3300 | 16 |
| 537 | 20241226 | 093600 | 455008760 | 3300 | 3290 | 3300 | 3290 | 1781 |
| 538 | 20241226 | 093500 | 449141670 | 3290 | 3295 | 3295 | 3290 | 2455 |
| 539 | 20241226 | 093400 | 441052945 | 3305 | 3305 | 3305 | 3295 | 978 |
| 540 | 20241226 | 093300 | 437826355 | 3305 | 3300 | 3310 | 3300 | 1131 |
| 541 | 20241226 | 093200 | 434083460 | 3300 | 3285 | 3305 | 3285 | 3392 |
| 542 | 20241226 | 093100 | 422915420 | 3285 | 3295 | 3295 | 3285 | 1534 |
| 543 | 20241226 | 093000 | 417870290 | 3295 | 3300 | 3300 | 3295 | 1469 |
| 544 | 20241226 | 092900 | 413026530 | 3305 | 3305 | 3305 | 3295 | 1080 |
| 545 | 20241226 | 092800 | 409463195 | 3310 | 3320 | 3320 | 3310 | 3631 |
| 546 | 20241226 | 092700 | 397418875 | 3320 | 3315 | 3320 | 3315 | 121 |
| 547 | 20241226 | 092600 | 397017755 | 3315 | 3310 | 3330 | 3310 | 4951 |
| 548 | 20241226 | 092500 | 380605780 | 3310 | 3320 | 3320 | 3310 | 391 |
| 549 | 20241226 | 092400 | 379311310 | 3310 | 3310 | 3310 | 3310 | 736 |
| 550 | 20241226 | 092300 | 376875150 | 3310 | 3315 | 3315 | 3305 | 1381 |
| 551 | 20241226 | 092200 | 372302045 | 3315 | 3325 | 3325 | 3315 | 212 |
| 552 | 20241226 | 092100 | 371598705 | 3330 | 3325 | 3335 | 3320 | 3247 |
| 553 | 20241226 | 092000 | 360794130 | 3335 | 3280 | 3335 | 3280 | 3600 |
| 554 | 20241226 | 091900 | 348865360 | 3285 | 3275 | 3285 | 3275 | 555 |
| 555 | 20241226 | 091800 | 347045810 | 3270 | 3275 | 3280 | 3265 | 2824 |
| 556 | 20241226 | 091700 | 337804030 | 3275 | 3300 | 3300 | 3275 | 2564 |
| 557 | 20241226 | 091600 | 329399210 | 3300 | 3290 | 3305 | 3285 | 4637 |
| 558 | 20241226 | 091500 | 314135285 | 3295 | 3280 | 3295 | 3280 | 2841 |
| 559 | 20241226 | 091400 | 304802105 | 3280 | 3285 | 3285 | 3280 | 1535 |
| 560 | 20241226 | 091300 | 299763085 | 3290 | 3285 | 3290 | 3280 | 429 |
| 561 | 20241226 | 091200 | 298352580 | 3285 | 3300 | 3300 | 3285 | 1904 |
| 562 | 20241226 | 091100 | 292082705 | 3300 | 3300 | 3300 | 3290 | 810 |
| 563 | 20241226 | 091000 | 289413830 | 3300 | 3305 | 3310 | 3300 | 427 |
| 564 | 20241226 | 090900 | 288002645 | 3310 | 3300 | 3310 | 3290 | 2265 |
| 565 | 20241226 | 090800 | 280529645 | 3295 | 3285 | 3300 | 3275 | 8668 |
| 566 | 20241226 | 090700 | 252061870 | 3290 | 3295 | 3300 | 3280 | 2507 |
| 567 | 20241226 | 090600 | 243821265 | 3300 | 3295 | 3305 | 3290 | 5179 |
| 568 | 20241226 | 090500 | 226778490 | 3295 | 3315 | 3325 | 3295 | 8136 |
| 569 | 20241226 | 090400 | 199894755 | 3310 | 3330 | 3330 | 3305 | 3595 |
| 570 | 20241226 | 090300 | 187970565 | 3335 | 3315 | 3345 | 3310 | 9104 |
| 571 | 20241226 | 090200 | 157616230 | 3315 | 3295 | 3330 | 3295 | 10330 |
| 572 | 20241226 | 090100 | 123323990 | 3285 | 3285 | 3300 | 3270 | 5399 |
| 573 | 20241226 | 090000 | 105576185 | 3280 | 3290 | 3295 | 3255 | 31806 |