34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 3 | 20250310 | 183100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20250310 | 183000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20250310 | 182900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20250310 | 182800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20250310 | 182700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20250310 | 182600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20250310 | 182500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20250310 | 182400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20250310 | 182300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20250310 | 182200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20250310 | 182100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20250310 | 182000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20250310 | 181900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20250310 | 181800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20250310 | 181700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20250310 | 181600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20250310 | 181500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20250310 | 181400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20250310 | 181300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20250310 | 181200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20250310 | 181100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20250310 | 181000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20250310 | 180900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20250310 | 180800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20250310 | 180700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20250310 | 180600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20250310 | 180500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20250310 | 180400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20250310 | 180300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20250310 | 180200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 33 | 20250310 | 180100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20250310 | 180000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20250310 | 175900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20250310 | 175800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20250310 | 175700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20250310 | 175600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20250310 | 175500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20250310 | 175400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20250310 | 175300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20250310 | 175200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20250310 | 175100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20250310 | 175000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20250310 | 174900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20250310 | 174800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20250310 | 174700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20250310 | 174600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20250310 | 174500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20250310 | 174400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20250310 | 174300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20250310 | 174200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20250310 | 174100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20250310 | 174000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20250310 | 173900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20250310 | 173800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20250310 | 173700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20250310 | 173600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20250310 | 173500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20250310 | 173400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20250310 | 173300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20250310 | 173200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 63 | 20250310 | 173100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20250310 | 173000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20250310 | 172900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20250310 | 172800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20250310 | 172700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20250310 | 172600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20250310 | 172500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20250310 | 172400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20250310 | 172300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20250310 | 172200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20250310 | 172100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20250310 | 172000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20250310 | 171900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20250310 | 171800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20250310 | 171700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20250310 | 171600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20250310 | 171500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20250310 | 171400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20250310 | 171300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20250310 | 171200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20250310 | 171100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20250310 | 171000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20250310 | 170900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20250310 | 170800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20250310 | 170700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20250310 | 170600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20250310 | 170500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20250310 | 170400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20250310 | 170300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20250310 | 170200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 93 | 20250310 | 170100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20250310 | 170000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20250310 | 165900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20250310 | 165800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20250310 | 165700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20250310 | 165600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20250310 | 165500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20250310 | 165400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20250310 | 165300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20250310 | 165200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20250310 | 165100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20250310 | 165000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20250310 | 164900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20250310 | 164800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20250310 | 164700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20250310 | 164600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20250310 | 164500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20250310 | 164400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20250310 | 164300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20250310 | 164200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20250310 | 164100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20250310 | 164000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20250310 | 163900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20250310 | 163800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20250310 | 163700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20250310 | 163600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20250310 | 163500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20250310 | 163400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20250310 | 163300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20250310 | 163200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 123 | 20250310 | 163100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20250310 | 163000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20250310 | 162900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20250310 | 162800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20250310 | 162700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20250310 | 162600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20250310 | 162500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20250310 | 162400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20250310 | 162300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20250310 | 162200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20250310 | 162100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20250310 | 162000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20250310 | 161900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20250310 | 161800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20250310 | 161700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20250310 | 161600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20250310 | 161500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20250310 | 161400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20250310 | 161300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20250310 | 161200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20250310 | 161100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20250310 | 161000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20250310 | 160900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20250310 | 160800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20250310 | 160700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20250310 | 160600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20250310 | 160500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20250310 | 160400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20250310 | 160300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20250310 | 160200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 153 | 20250310 | 160100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20250310 | 160000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20250310 | 155900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20250310 | 155800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20250310 | 155700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20250310 | 155600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20250310 | 155500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20250310 | 155400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20250310 | 155300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20250310 | 155200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20250310 | 155100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20250310 | 155000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20250310 | 154900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20250310 | 154800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20250310 | 154700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20250310 | 154600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20250310 | 154500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20250310 | 154400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20250310 | 154300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20250310 | 154200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20250310 | 154100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20250310 | 154000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20250310 | 153900 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20250310 | 153800 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20250310 | 153700 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20250310 | 153600 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20250310 | 153500 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20250310 | 153400 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20250310 | 153300 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20250310 | 153200 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 183 | 20250310 | 153100 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20250310 | 153000 | 454914566900 | 187900 | 187900 | 187900 | 187900 | 199586 |
| 185 | 20250310 | 152900 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20250310 | 152800 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20250310 | 152700 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20250310 | 152600 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20250310 | 152500 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20250310 | 152400 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20250310 | 152300 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20250310 | 152200 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20250310 | 152100 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20250310 | 152000 | 417412357500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20250310 | 151900 | 417412357500 | 188100 | 188200 | 188300 | 188000 | 11070 |
| 196 | 20250310 | 151800 | 415328936850 | 188200 | 188000 | 188200 | 188000 | 10374 |
| 197 | 20250310 | 151700 | 413377445400 | 188100 | 188100 | 188100 | 188000 | 9387 |
| 198 | 20250310 | 151600 | 411612041950 | 188000 | 188000 | 188100 | 187900 | 11528 |
| 199 | 20250310 | 151500 | 409444945700 | 188000 | 187800 | 188000 | 187800 | 12375 |
| 200 | 20250310 | 151400 | 407119726950 | 187800 | 187800 | 187900 | 187800 | 11078 |
| 201 | 20250310 | 151300 | 405038356700 | 187800 | 187700 | 187900 | 187700 | 8605 |
| 202 | 20250310 | 151200 | 403422080000 | 187800 | 187700 | 187800 | 187700 | 10032 |
| 203 | 20250310 | 151100 | 401538233900 | 187700 | 187800 | 187900 | 187700 | 9745 |
| 204 | 20250310 | 151000 | 399708155800 | 187800 | 187800 | 187900 | 187800 | 9128 |
| 205 | 20250310 | 150900 | 397993730200 | 187800 | 187800 | 187900 | 187800 | 11866 |
| 206 | 20250310 | 150800 | 395764439250 | 187900 | 187800 | 187900 | 187800 | 7791 |
| 207 | 20250310 | 150700 | 394300949400 | 187900 | 187800 | 187900 | 187800 | 6608 |
| 208 | 20250310 | 150600 | 393059539750 | 187800 | 187700 | 187900 | 187700 | 15629 |
| 209 | 20250310 | 150500 | 390124256600 | 187700 | 187700 | 187800 | 187700 | 10130 |
| 210 | 20250310 | 150400 | 388222374200 | 187700 | 187800 | 187800 | 187700 | 8775 |
| 211 | 20250310 | 150300 | 386574830500 | 187800 | 187700 | 187800 | 187700 | 3886 |
| 212 | 20250310 | 150200 | 385845344700 | 187800 | 187700 | 187800 | 187700 | 7627 |
| 213 | 20250310 | 150100 | 384413609900 | 187700 | 187700 | 187800 | 187700 | 5234 |
| 214 | 20250310 | 150000 | 383431080950 | 187800 | 187800 | 187800 | 187700 | 6298 |
| 215 | 20250310 | 145900 | 382248705700 | 187700 | 187850 | 187900 | 187700 | 6658 |
| 216 | 20250310 | 145800 | 380998347000 | 187800 | 187900 | 187900 | 187800 | 5825 |
| 217 | 20250310 | 145700 | 379904337950 | 187800 | 187900 | 187900 | 187800 | 6021 |
| 218 | 20250310 | 145600 | 378773549950 | 187800 | 187800 | 187900 | 187800 | 5028 |
| 219 | 20250310 | 145500 | 377829236800 | 187800 | 187800 | 187900 | 187800 | 4374 |
| 220 | 20250310 | 145400 | 377007725400 | 187900 | 187800 | 187900 | 187800 | 2535 |
| 221 | 20250310 | 145300 | 376531551000 | 187800 | 187800 | 187900 | 187800 | 1570 |
| 222 | 20250310 | 145200 | 376236641200 | 187800 | 187800 | 187900 | 187800 | 2074 |
| 223 | 20250310 | 145100 | 375847063250 | 187800 | 187900 | 187900 | 187800 | 1940 |
| 224 | 20250310 | 145000 | 375482669050 | 187800 | 187900 | 188000 | 187800 | 5412 |
| 225 | 20250310 | 144900 | 374465699400 | 188000 | 187900 | 188000 | 187900 | 2072 |
| 226 | 20250310 | 144800 | 374076330000 | 187950 | 188000 | 188000 | 187900 | 5022 |
| 227 | 20250310 | 144700 | 373132649500 | 188000 | 188000 | 188000 | 187900 | 2343 |
| 228 | 20250310 | 144600 | 372692329000 | 187900 | 187800 | 188000 | 187800 | 12011 |
| 229 | 20250310 | 144500 | 370435453300 | 187800 | 187900 | 188000 | 187800 | 8531 |
| 230 | 20250310 | 144400 | 368833185350 | 187800 | 187900 | 188000 | 187800 | 33229 |
| 231 | 20250310 | 144300 | 362589715300 | 187900 | 187900 | 187900 | 187800 | 3793 |
| 232 | 20250310 | 144200 | 361877247800 | 187900 | 187900 | 187900 | 187800 | 7337 |
| 233 | 20250310 | 144100 | 360499314950 | 187850 | 187900 | 187900 | 187800 | 4911 |
| 234 | 20250310 | 144000 | 359576921700 | 187800 | 187800 | 187900 | 187800 | 3776 |
| 235 | 20250310 | 143900 | 358867718700 | 187850 | 187900 | 188000 | 187800 | 18662 |
| 236 | 20250310 | 143800 | 355361100450 | 188000 | 187950 | 188000 | 187900 | 3683 |
| 237 | 20250310 | 143700 | 354668934400 | 187950 | 188050 | 188050 | 187900 | 5754 |
| 238 | 20250310 | 143600 | 353587423600 | 188000 | 188100 | 188100 | 188000 | 10227 |
| 239 | 20250310 | 143500 | 351664714250 | 188100 | 188100 | 188100 | 188000 | 2195 |
| 240 | 20250310 | 143400 | 351251988300 | 188100 | 188050 | 188100 | 188000 | 3306 |
| 241 | 20250310 | 143300 | 350630371650 | 188000 | 188000 | 188100 | 188000 | 2223 |
| 242 | 20250310 | 143200 | 350212388400 | 188000 | 188100 | 188100 | 188000 | 12193 |
| 243 | 20250310 | 143100 | 347920013700 | 188000 | 188100 | 188100 | 188000 | 3405 |
| 244 | 20250310 | 143000 | 347279712450 | 188100 | 188100 | 188100 | 188000 | 3730 |
| 245 | 20250310 | 142900 | 346578351050 | 188000 | 188100 | 188100 | 188000 | 2381 |
| 246 | 20250310 | 142800 | 346130593700 | 188100 | 188100 | 188100 | 188000 | 4184 |
| 247 | 20250310 | 142700 | 345343729350 | 188100 | 188100 | 188100 | 188000 | 2509 |
| 248 | 20250310 | 142600 | 344871926600 | 188100 | 188100 | 188100 | 188000 | 3907 |
| 249 | 20250310 | 142500 | 344137347150 | 188100 | 188050 | 188100 | 188000 | 2583 |
| 250 | 20250310 | 142400 | 343651653650 | 188050 | 188050 | 188100 | 188000 | 2332 |
| 251 | 20250310 | 142300 | 343213154500 | 188050 | 188100 | 188100 | 188000 | 1716 |
| 252 | 20250310 | 142200 | 342890441150 | 188100 | 188200 | 188200 | 188000 | 8247 |
| 253 | 20250310 | 142100 | 341339305450 | 188200 | 188150 | 188200 | 188100 | 2794 |
| 254 | 20250310 | 142000 | 340813647650 | 188200 | 188200 | 188200 | 188100 | 3594 |
| 255 | 20250310 | 141900 | 340137494850 | 188100 | 188150 | 188200 | 188100 | 2390 |
| 256 | 20250310 | 141800 | 339687882900 | 188150 | 188100 | 188200 | 188100 | 2245 |
| 257 | 20250310 | 141700 | 339265516850 | 188200 | 188200 | 188200 | 188100 | 1774 |
| 258 | 20250310 | 141600 | 338931765650 | 188200 | 188100 | 188200 | 188100 | 4996 |
| 259 | 20250310 | 141500 | 337991949150 | 188100 | 188100 | 188200 | 188100 | 3158 |
| 260 | 20250310 | 141400 | 337397839450 | 188100 | 188200 | 188200 | 188100 | 2399 |
| 261 | 20250310 | 141300 | 336946500150 | 188100 | 188100 | 188200 | 188100 | 2153 |
| 262 | 20250310 | 141200 | 336541461800 | 188100 | 188200 | 188200 | 188100 | 2720 |
| 263 | 20250310 | 141100 | 336029745300 | 188100 | 188200 | 188200 | 188100 | 4366 |
| 264 | 20250310 | 141000 | 335208417450 | 188200 | 188200 | 188200 | 188100 | 2593 |
| 265 | 20250310 | 140900 | 334720532100 | 188200 | 188200 | 188200 | 188100 | 2192 |
| 266 | 20250310 | 140800 | 334308110800 | 188100 | 188300 | 188300 | 188100 | 3463 |
| 267 | 20250310 | 140700 | 333656373250 | 188300 | 188300 | 188300 | 188200 | 2687 |
| 268 | 20250310 | 140600 | 333150574250 | 188300 | 188300 | 188300 | 188200 | 3266 |
| 269 | 20250310 | 140500 | 332535823200 | 188200 | 188200 | 188300 | 188200 | 2644 |
| 270 | 20250310 | 140400 | 332038108100 | 188200 | 188300 | 188300 | 188200 | 2973 |
| 271 | 20250310 | 140300 | 331478482400 | 188200 | 188200 | 188300 | 188100 | 4540 |
| 272 | 20250310 | 140200 | 330623958000 | 188200 | 188200 | 188200 | 188100 | 8144 |
| 273 | 20250310 | 140100 | 329091339100 | 188200 | 188200 | 188200 | 188100 | 6218 |
| 274 | 20250310 | 140000 | 327921231100 | 188200 | 188100 | 188200 | 188100 | 2864 |
| 275 | 20250310 | 135900 | 327382339600 | 188200 | 188100 | 188200 | 188100 | 2358 |
| 276 | 20250310 | 135800 | 326938650450 | 188200 | 188200 | 188200 | 188100 | 2212 |
| 277 | 20250310 | 135700 | 326522441850 | 188200 | 188200 | 188200 | 188100 | 2417 |
| 278 | 20250310 | 135600 | 326067670450 | 188200 | 188200 | 188200 | 188100 | 3947 |
| 279 | 20250310 | 135500 | 325324926850 | 188100 | 188200 | 188250 | 188100 | 5760 |
| 280 | 20250310 | 135400 | 324240961300 | 188250 | 188250 | 188300 | 188200 | 4773 |
| 281 | 20250310 | 135300 | 323342649000 | 188200 | 188300 | 188400 | 188200 | 9587 |
| 282 | 20250310 | 135200 | 321537520850 | 188400 | 188400 | 188500 | 188300 | 4230 |
| 283 | 20250310 | 135100 | 320740672250 | 188400 | 188400 | 188500 | 188400 | 3534 |
| 284 | 20250310 | 135000 | 320074783950 | 188400 | 188400 | 188500 | 188400 | 1705 |
| 285 | 20250310 | 134900 | 319753491950 | 188400 | 188400 | 188500 | 188400 | 2141 |
| 286 | 20250310 | 134800 | 319349996200 | 188400 | 188400 | 188500 | 188400 | 2397 |
| 287 | 20250310 | 134700 | 318898296050 | 188500 | 188500 | 188600 | 188400 | 2992 |
| 288 | 20250310 | 134600 | 318334381250 | 188500 | 188600 | 188600 | 188500 | 1737 |
| 289 | 20250310 | 134500 | 318006879500 | 188600 | 188600 | 188600 | 188500 | 2496 |
| 290 | 20250310 | 134400 | 317536274300 | 188600 | 188600 | 188600 | 188500 | 1298 |
| 291 | 20250310 | 134300 | 317291516800 | 188600 | 188600 | 188600 | 188500 | 1328 |
| 292 | 20250310 | 134200 | 317041099250 | 188600 | 188700 | 188700 | 188500 | 2284 |
| 293 | 20250310 | 134100 | 316610352400 | 188700 | 188600 | 188700 | 188600 | 2122 |
| 294 | 20250310 | 134000 | 316210065150 | 188600 | 188600 | 188700 | 188600 | 1655 |
| 295 | 20250310 | 133900 | 315897841350 | 188600 | 188450 | 188700 | 188400 | 5835 |
| 296 | 20250310 | 133800 | 314797575200 | 188450 | 188300 | 188500 | 188300 | 5921 |
| 297 | 20250310 | 133700 | 313682095200 | 188400 | 188300 | 188400 | 188300 | 4145 |
| 298 | 20250310 | 133600 | 312901219000 | 188400 | 188400 | 188500 | 188300 | 4207 |
| 299 | 20250310 | 133500 | 312108770900 | 188400 | 188500 | 188500 | 188400 | 2231 |
| 300 | 20250310 | 133400 | 311688364850 | 188500 | 188500 | 188500 | 188400 | 2000 |
| 301 | 20250310 | 133300 | 311311437850 | 188400 | 188500 | 188500 | 188400 | 4968 |
| 302 | 20250310 | 133200 | 310375385650 | 188400 | 188500 | 188500 | 188400 | 2754 |
| 303 | 20250310 | 133100 | 309856344450 | 188500 | 188500 | 188500 | 188400 | 4385 |
| 304 | 20250310 | 133000 | 309029866500 | 188400 | 188500 | 188500 | 188400 | 1789 |
| 305 | 20250310 | 132900 | 308692692600 | 188500 | 188450 | 188500 | 188400 | 2821 |
| 306 | 20250310 | 132800 | 308160990000 | 188400 | 188500 | 188500 | 188400 | 3861 |
| 307 | 20250310 | 132700 | 307433230750 | 188500 | 188500 | 188500 | 188400 | 1861 |
| 308 | 20250310 | 132600 | 307082476900 | 188500 | 188400 | 188500 | 188300 | 7853 |
| 309 | 20250310 | 132500 | 305602774600 | 188400 | 188300 | 188400 | 188300 | 1149 |
| 310 | 20250310 | 132400 | 305386320600 | 188300 | 188400 | 188400 | 188300 | 7814 |
| 311 | 20250310 | 132300 | 303914479250 | 188400 | 188500 | 188500 | 188300 | 4894 |
| 312 | 20250310 | 132200 | 302992198300 | 188400 | 188550 | 188600 | 188400 | 5125 |
| 313 | 20250310 | 132100 | 302026128600 | 188550 | 188500 | 188600 | 188500 | 2697 |
| 314 | 20250310 | 132000 | 301517582300 | 188500 | 188600 | 188600 | 188500 | 2293 |
| 315 | 20250310 | 131900 | 301085223950 | 188550 | 188600 | 188600 | 188500 | 2240 |
| 316 | 20250310 | 131800 | 300662872500 | 188600 | 188500 | 188600 | 188500 | 1426 |
| 317 | 20250310 | 131700 | 300393948200 | 188500 | 188550 | 188600 | 188500 | 2689 |
| 318 | 20250310 | 131600 | 299886867100 | 188550 | 188600 | 188700 | 188500 | 6247 |
| 319 | 20250310 | 131500 | 298708777450 | 188600 | 188700 | 188700 | 188600 | 3967 |
| 320 | 20250310 | 131400 | 297960411100 | 188700 | 188700 | 188700 | 188600 | 1540 |
| 321 | 20250310 | 131300 | 297669838050 | 188600 | 188500 | 188700 | 188400 | 4004 |
| 322 | 20250310 | 131200 | 296914726350 | 188500 | 188500 | 188500 | 188400 | 6006 |
| 323 | 20250310 | 131100 | 295782709950 | 188500 | 188400 | 188500 | 188300 | 3572 |
| 324 | 20250310 | 131000 | 295109698800 | 188300 | 188300 | 188400 | 188300 | 5200 |
| 325 | 20250310 | 130900 | 294130122850 | 188300 | 188100 | 188400 | 188100 | 13548 |
| 326 | 20250310 | 130800 | 291579627450 | 188200 | 188100 | 188200 | 188100 | 5052 |
| 327 | 20250310 | 130700 | 290628918700 | 188100 | 188100 | 188200 | 188000 | 6223 |
| 328 | 20250310 | 130600 | 289458353200 | 188100 | 188100 | 188100 | 188000 | 6436 |
| 329 | 20250310 | 130500 | 288248033900 | 188100 | 188100 | 188100 | 188000 | 3237 |
| 330 | 20250310 | 130400 | 287639206500 | 188100 | 188000 | 188100 | 187950 | 13418 |
| 331 | 20250310 | 130300 | 285116619700 | 188000 | 188000 | 188000 | 187900 | 12826 |
| 332 | 20250310 | 130200 | 282705426900 | 188000 | 187950 | 188000 | 187900 | 6603 |
| 333 | 20250310 | 130100 | 281464264200 | 187950 | 188000 | 188000 | 187900 | 1064 |
| 334 | 20250310 | 130000 | 281264273850 | 188000 | 188000 | 188000 | 187900 | 1504 |
| 335 | 20250310 | 125900 | 280981567150 | 187900 | 187900 | 188000 | 187800 | 5496 |
| 336 | 20250310 | 125800 | 279948886800 | 187900 | 187900 | 187900 | 187800 | 8935 |
| 337 | 20250310 | 125700 | 278270079450 | 187800 | 187900 | 187900 | 187800 | 1639 |
| 338 | 20250310 | 125600 | 277962170500 | 187900 | 187900 | 188000 | 187800 | 12589 |
| 339 | 20250310 | 125500 | 275596763600 | 187900 | 188000 | 188100 | 187900 | 18952 |
| 340 | 20250310 | 125400 | 272034590250 | 188000 | 188100 | 188100 | 188000 | 5502 |
| 341 | 20250310 | 125300 | 271000142500 | 188000 | 188100 | 188100 | 188000 | 7269 |
| 342 | 20250310 | 125200 | 269633524950 | 188000 | 188000 | 188100 | 188000 | 2076 |
| 343 | 20250310 | 125100 | 269243183500 | 188000 | 188100 | 188100 | 188000 | 2734 |
| 344 | 20250310 | 125000 | 268729106900 | 188100 | 188000 | 188100 | 188000 | 7400 |
| 345 | 20250310 | 124900 | 267337858000 | 188000 | 188200 | 188200 | 188000 | 21049 |
| 346 | 20250310 | 124800 | 263379135700 | 188200 | 188100 | 188200 | 188100 | 2353 |
| 347 | 20250310 | 124700 | 262936484000 | 188200 | 188200 | 188200 | 188100 | 2017 |
| 348 | 20250310 | 124600 | 262557055850 | 188200 | 188200 | 188200 | 188100 | 1815 |
| 349 | 20250310 | 124500 | 262215626500 | 188100 | 188200 | 188200 | 188100 | 1743 |
| 350 | 20250310 | 124400 | 261887716800 | 188100 | 188100 | 188200 | 188100 | 1888 |
| 351 | 20250310 | 124300 | 261532520300 | 188100 | 188100 | 188200 | 188100 | 6545 |
| 352 | 20250310 | 124200 | 260301257050 | 188100 | 188200 | 188300 | 188100 | 22459 |
| 353 | 20250310 | 124100 | 256074724400 | 188300 | 188300 | 188300 | 188200 | 3624 |
| 354 | 20250310 | 124000 | 255392592250 | 188300 | 188200 | 188300 | 188200 | 1778 |
| 355 | 20250310 | 123900 | 255057913900 | 188200 | 188250 | 188300 | 188200 | 2736 |
| 356 | 20250310 | 123800 | 254542930150 | 188200 | 188300 | 188300 | 188200 | 4401 |
| 357 | 20250310 | 123700 | 253714472650 | 188200 | 188200 | 188300 | 188200 | 1557 |
| 358 | 20250310 | 123600 | 253421378700 | 188200 | 188300 | 188300 | 188200 | 2332 |
| 359 | 20250310 | 123500 | 252982387500 | 188200 | 188300 | 188400 | 188200 | 5252 |
| 360 | 20250310 | 123400 | 251993413100 | 188300 | 188400 | 188400 | 188300 | 4528 |
| 361 | 20250310 | 123300 | 251140762050 | 188300 | 188300 | 188400 | 188300 | 5090 |
| 362 | 20250310 | 123200 | 250182294500 | 188300 | 188300 | 188400 | 188300 | 1462 |
| 363 | 20250310 | 123100 | 249906982300 | 188300 | 188400 | 188400 | 188300 | 6935 |
| 364 | 20250310 | 123000 | 248601079250 | 188400 | 188400 | 188400 | 188300 | 3097 |
| 365 | 20250310 | 122900 | 248017852900 | 188400 | 188400 | 188400 | 188300 | 2627 |
| 366 | 20250310 | 122800 | 247523164550 | 188400 | 188400 | 188500 | 188300 | 13870 |
| 367 | 20250310 | 122700 | 244910372950 | 188400 | 188500 | 188500 | 188400 | 1929 |
| 368 | 20250310 | 122600 | 244546932600 | 188400 | 188600 | 188600 | 188400 | 7109 |
| 369 | 20250310 | 122500 | 243206942700 | 188500 | 188500 | 188600 | 188500 | 11540 |
| 370 | 20250310 | 122400 | 241031627150 | 188500 | 188600 | 188600 | 188500 | 886 |
| 371 | 20250310 | 122300 | 240864593150 | 188600 | 188600 | 188600 | 188500 | 991 |
| 372 | 20250310 | 122200 | 240677752850 | 188600 | 188600 | 188600 | 188500 | 990 |
| 373 | 20250310 | 122100 | 240491082450 | 188600 | 188600 | 188600 | 188500 | 3602 |
| 374 | 20250310 | 122000 | 239812037800 | 188600 | 188600 | 188600 | 188500 | 4591 |
| 375 | 20250310 | 121900 | 238946202650 | 188600 | 188500 | 188600 | 188500 | 6185 |
| 376 | 20250310 | 121800 | 237779837400 | 188500 | 188500 | 188600 | 188500 | 2388 |
| 377 | 20250310 | 121700 | 237329620000 | 188500 | 188600 | 188600 | 188500 | 1241 |
| 378 | 20250310 | 121600 | 237095668100 | 188600 | 188600 | 188600 | 188500 | 1612 |
| 379 | 20250310 | 121500 | 236791777300 | 188600 | 188500 | 188600 | 188500 | 2701 |
| 380 | 20250310 | 121400 | 236282564150 | 188600 | 188700 | 188700 | 188500 | 13076 |
| 381 | 20250310 | 121300 | 233816815450 | 188700 | 188650 | 188700 | 188600 | 2324 |
| 382 | 20250310 | 121200 | 233378470600 | 188600 | 188700 | 188700 | 188600 | 3796 |
| 383 | 20250310 | 121100 | 232662517650 | 188700 | 188700 | 188700 | 188600 | 1606 |
| 384 | 20250310 | 121000 | 232359540700 | 188600 | 188700 | 188700 | 188600 | 2248 |
| 385 | 20250310 | 120900 | 231935516800 | 188600 | 188700 | 188700 | 188600 | 1065 |
| 386 | 20250310 | 120800 | 231734622400 | 188700 | 188700 | 188700 | 188600 | 1231 |
| 387 | 20250310 | 120700 | 231502395300 | 188700 | 188700 | 188700 | 188600 | 1244 |
| 388 | 20250310 | 120600 | 231267721700 | 188700 | 188700 | 188700 | 188600 | 3030 |
| 389 | 20250310 | 120500 | 230696083000 | 188700 | 188700 | 188800 | 188600 | 8826 |
| 390 | 20250310 | 120400 | 229030715800 | 188700 | 188700 | 188800 | 188700 | 12141 |
| 391 | 20250310 | 120300 | 226739658650 | 188800 | 188800 | 188800 | 188700 | 1975 |
| 392 | 20250310 | 120200 | 226366903250 | 188800 | 188800 | 188800 | 188700 | 1803 |
| 393 | 20250310 | 120100 | 226026625000 | 188800 | 188800 | 188800 | 188700 | 1259 |
| 394 | 20250310 | 120000 | 225788986900 | 188800 | 188800 | 188800 | 188700 | 2257 |
| 395 | 20250310 | 115900 | 225362936100 | 188700 | 188800 | 188800 | 188700 | 974 |
| 396 | 20250310 | 115800 | 225179102050 | 188800 | 188700 | 188800 | 188700 | 2130 |
| 397 | 20250310 | 115700 | 224777076200 | 188800 | 188800 | 188800 | 188700 | 2298 |
| 398 | 20250310 | 115600 | 224343388700 | 188800 | 188800 | 188800 | 188700 | 912 |
| 399 | 20250310 | 115500 | 224171277050 | 188800 | 188900 | 188900 | 188700 | 10458 |
| 400 | 20250310 | 115400 | 222196958300 | 188900 | 188850 | 188900 | 188800 | 2659 |
| 401 | 20250310 | 115300 | 221694921150 | 188900 | 188900 | 188900 | 188800 | 1151 |
| 402 | 20250310 | 115200 | 221477560900 | 188900 | 188800 | 188900 | 188800 | 1075 |
| 403 | 20250310 | 115100 | 221274571000 | 188900 | 188900 | 188900 | 188800 | 2025 |
| 404 | 20250310 | 115000 | 220892214800 | 188900 | 189000 | 189000 | 188800 | 5482 |
| 405 | 20250310 | 114900 | 219856693250 | 188900 | 189000 | 189000 | 188900 | 2435 |
| 406 | 20250310 | 114800 | 219396675800 | 189000 | 189000 | 189000 | 188900 | 1838 |
| 407 | 20250310 | 114700 | 219049415100 | 189000 | 189000 | 189100 | 188900 | 4835 |
| 408 | 20250310 | 114600 | 218135774550 | 189000 | 189100 | 189100 | 189000 | 7453 |
| 409 | 20250310 | 114500 | 216727029400 | 189100 | 189100 | 189100 | 189000 | 1745 |
| 410 | 20250310 | 114400 | 216397124550 | 189100 | 189200 | 189200 | 189000 | 3867 |
| 411 | 20250310 | 114300 | 215665917050 | 189200 | 189300 | 189300 | 189100 | 3025 |
| 412 | 20250310 | 114200 | 215093691150 | 189300 | 189300 | 189300 | 189200 | 1778 |
| 413 | 20250310 | 114100 | 214757196650 | 189300 | 189300 | 189300 | 189200 | 1199 |
| 414 | 20250310 | 114000 | 214530256250 | 189300 | 189200 | 189300 | 189100 | 3178 |
| 415 | 20250310 | 113900 | 213928975100 | 189150 | 189250 | 189300 | 189100 | 3956 |
| 416 | 20250310 | 113800 | 213180533050 | 189300 | 189300 | 189300 | 189200 | 966 |
| 417 | 20250310 | 113700 | 212997681750 | 189300 | 189300 | 189300 | 189200 | 2205 |
| 418 | 20250310 | 113600 | 212580367750 | 189300 | 189300 | 189300 | 189200 | 1501 |
| 419 | 20250310 | 113500 | 212296287000 | 189300 | 189400 | 189400 | 189200 | 2326 |
| 420 | 20250310 | 113400 | 211855974050 | 189400 | 189400 | 189400 | 189300 | 1556 |
| 421 | 20250310 | 113300 | 211561341200 | 189400 | 189300 | 189400 | 189200 | 1636 |
| 422 | 20250310 | 113200 | 211251570900 | 189400 | 189400 | 189400 | 189200 | 2827 |
| 423 | 20250310 | 113100 | 210716408100 | 189300 | 189300 | 189400 | 189200 | 972 |
| 424 | 20250310 | 113000 | 210532352900 | 189300 | 189300 | 189400 | 189200 | 2604 |
| 425 | 20250310 | 112900 | 210039436000 | 189300 | 189100 | 189300 | 189000 | 7439 |
| 426 | 20250310 | 112800 | 208632310450 | 189100 | 189100 | 189100 | 189000 | 1194 |
| 427 | 20250310 | 112700 | 208406561800 | 189100 | 189100 | 189100 | 189000 | 2846 |
| 428 | 20250310 | 112600 | 207868484700 | 189100 | 189200 | 189200 | 189000 | 5760 |
| 429 | 20250310 | 112500 | 206779180000 | 189200 | 189100 | 189200 | 189100 | 1551 |
| 430 | 20250310 | 112400 | 206485807200 | 189100 | 189200 | 189200 | 189100 | 2520 |
| 431 | 20250310 | 112300 | 206009093100 | 189200 | 189200 | 189200 | 189100 | 1157 |
| 432 | 20250310 | 112200 | 205790243150 | 189200 | 189200 | 189200 | 189100 | 1451 |
| 433 | 20250310 | 112100 | 205515813000 | 189200 | 189300 | 189300 | 189100 | 5515 |
| 434 | 20250310 | 112000 | 204472620450 | 189300 | 189200 | 189300 | 189200 | 1289 |
| 435 | 20250310 | 111900 | 204228689800 | 189200 | 189300 | 189300 | 189200 | 3534 |
| 436 | 20250310 | 111800 | 203559999100 | 189300 | 189400 | 189400 | 189200 | 4358 |
| 437 | 20250310 | 111700 | 202735099600 | 189400 | 189400 | 189400 | 189300 | 2274 |
| 438 | 20250310 | 111600 | 202304454550 | 189400 | 189400 | 189400 | 189300 | 2116 |
| 439 | 20250310 | 111500 | 201903753750 | 189400 | 189400 | 189400 | 189300 | 1822 |
| 440 | 20250310 | 111400 | 201558763350 | 189300 | 189500 | 189500 | 189300 | 2376 |
| 441 | 20250310 | 111300 | 201108733950 | 189400 | 189500 | 189500 | 189400 | 3494 |
| 442 | 20250310 | 111200 | 200446880850 | 189500 | 189500 | 189500 | 189400 | 2543 |
| 443 | 20250310 | 111100 | 199965032200 | 189500 | 189700 | 189700 | 189400 | 6067 |
| 444 | 20250310 | 111000 | 198815220750 | 189700 | 189600 | 189700 | 189500 | 4834 |
| 445 | 20250310 | 110900 | 197898613050 | 189600 | 189600 | 189600 | 189500 | 1281 |
| 446 | 20250310 | 110800 | 197655763550 | 189600 | 189600 | 189600 | 189500 | 1385 |
| 447 | 20250310 | 110700 | 197393187750 | 189600 | 189500 | 189600 | 189400 | 5373 |
| 448 | 20250310 | 110600 | 196374870650 | 189500 | 189500 | 189500 | 189400 | 1458 |
| 449 | 20250310 | 110500 | 196098597250 | 189500 | 189500 | 189500 | 189400 | 1605 |
| 450 | 20250310 | 110400 | 195794510400 | 189500 | 189500 | 189500 | 189400 | 2373 |
| 451 | 20250310 | 110300 | 195344859150 | 189500 | 189500 | 189500 | 189400 | 1313 |
| 452 | 20250310 | 110200 | 195096107150 | 189400 | 189600 | 189600 | 189400 | 5311 |
| 453 | 20250310 | 110100 | 194089557300 | 189600 | 189600 | 189600 | 189500 | 1300 |
| 454 | 20250310 | 110000 | 193843103750 | 189600 | 189500 | 189600 | 189500 | 2072 |
| 455 | 20250310 | 105900 | 193450280900 | 189600 | 189600 | 189600 | 189500 | 1461 |
| 456 | 20250310 | 105800 | 193173302100 | 189600 | 189550 | 189600 | 189500 | 1621 |
| 457 | 20250310 | 105700 | 192866021450 | 189550 | 189600 | 189600 | 189500 | 1827 |
| 458 | 20250310 | 105600 | 192519699750 | 189500 | 189600 | 189600 | 189500 | 1448 |
| 459 | 20250310 | 105500 | 192245182750 | 189500 | 189400 | 189500 | 189400 | 6461 |
| 460 | 20250310 | 105400 | 191021082450 | 189400 | 189400 | 189400 | 189300 | 1775 |
| 461 | 20250310 | 105300 | 190684902600 | 189300 | 189100 | 189400 | 189000 | 8412 |
| 462 | 20250310 | 105200 | 189093429900 | 189100 | 189000 | 189100 | 189000 | 1958 |
| 463 | 20250310 | 105100 | 188723268000 | 189000 | 189000 | 189100 | 188900 | 6766 |
| 464 | 20250310 | 105000 | 187444512750 | 189000 | 189100 | 189100 | 188900 | 6738 |
| 465 | 20250310 | 104900 | 186171004450 | 189100 | 189100 | 189100 | 189000 | 3025 |
| 466 | 20250310 | 104800 | 185599081400 | 189100 | 189100 | 189100 | 189000 | 2023 |
| 467 | 20250310 | 104700 | 185216604250 | 189100 | 189050 | 189100 | 189000 | 1732 |
| 468 | 20250310 | 104600 | 184889144750 | 189100 | 189050 | 189100 | 189000 | 4182 |
| 469 | 20250310 | 104500 | 184098672250 | 189100 | 189100 | 189100 | 189000 | 1588 |
| 470 | 20250310 | 104400 | 183798392500 | 189100 | 189000 | 189100 | 189000 | 1553 |
| 471 | 20250310 | 104300 | 183504766150 | 189000 | 189100 | 189100 | 189000 | 3338 |
| 472 | 20250310 | 104200 | 182873593050 | 189100 | 189100 | 189100 | 189000 | 1411 |
| 473 | 20250310 | 104100 | 182606809050 | 189100 | 189100 | 189100 | 189000 | 1794 |
| 474 | 20250310 | 104000 | 182267604550 | 189100 | 188900 | 189100 | 188900 | 3931 |
| 475 | 20250310 | 103900 | 181524631850 | 188900 | 188900 | 189000 | 188800 | 5498 |
| 476 | 20250310 | 103800 | 180486069650 | 188900 | 188800 | 188900 | 188800 | 1459 |
| 477 | 20250310 | 103700 | 180210530550 | 188800 | 188800 | 188900 | 188800 | 1549 |
| 478 | 20250310 | 103600 | 179917995950 | 188800 | 189000 | 189000 | 188800 | 3629 |
| 479 | 20250310 | 103500 | 179232522500 | 189000 | 189000 | 189000 | 188900 | 1227 |
| 480 | 20250310 | 103400 | 179000652100 | 189000 | 189000 | 189000 | 188900 | 1034 |
| 481 | 20250310 | 103300 | 178805260600 | 189000 | 189200 | 189200 | 188900 | 5531 |
| 482 | 20250310 | 103200 | 177759684450 | 189200 | 189100 | 189200 | 189100 | 3323 |
| 483 | 20250310 | 103100 | 177131025850 | 189200 | 189200 | 189200 | 189000 | 2219 |
| 484 | 20250310 | 103000 | 176711278700 | 189200 | 188900 | 189200 | 188900 | 5008 |
| 485 | 20250310 | 102900 | 175764745550 | 188900 | 188900 | 189000 | 188800 | 4174 |
| 486 | 20250310 | 102800 | 174976195500 | 188900 | 188700 | 188900 | 188700 | 1513 |
| 487 | 20250310 | 102700 | 174690446050 | 188700 | 188800 | 188900 | 188700 | 5814 |
| 488 | 20250310 | 102600 | 173592740600 | 188800 | 188800 | 188800 | 188700 | 1686 |
| 489 | 20250310 | 102500 | 173274464650 | 188750 | 188500 | 188800 | 188400 | 10099 |
| 490 | 20250310 | 102400 | 171370781200 | 188400 | 188700 | 188800 | 188400 | 23649 |
| 491 | 20250310 | 102300 | 166911635650 | 188700 | 188850 | 188900 | 188700 | 4083 |
| 492 | 20250310 | 102200 | 166140810300 | 188900 | 188800 | 188900 | 188800 | 9470 |
| 493 | 20250310 | 102100 | 164352349900 | 188900 | 188700 | 188900 | 188700 | 5975 |
| 494 | 20250310 | 102000 | 163224234800 | 188700 | 188800 | 188800 | 188700 | 1818 |
| 495 | 20250310 | 101900 | 162881085700 | 188700 | 188600 | 188800 | 188600 | 3010 |
| 496 | 20250310 | 101800 | 162313100400 | 188700 | 188600 | 188700 | 188600 | 6155 |
| 497 | 20250310 | 101700 | 161151833700 | 188600 | 188700 | 188700 | 188600 | 4187 |
| 498 | 20250310 | 101600 | 160362124550 | 188700 | 188700 | 188800 | 188600 | 8739 |
| 499 | 20250310 | 101500 | 158713059050 | 188800 | 188900 | 188900 | 188700 | 7620 |
| 500 | 20250310 | 101400 | 157274619550 | 188800 | 188850 | 188900 | 188800 | 4016 |
| 501 | 20250310 | 101300 | 156516359200 | 188800 | 188900 | 188900 | 188800 | 3521 |
| 502 | 20250310 | 101200 | 155851499750 | 188800 | 188900 | 188900 | 188800 | 4064 |
| 503 | 20250310 | 101100 | 155084135600 | 188900 | 189200 | 189200 | 188800 | 26698 |
| 504 | 20250310 | 101000 | 150038622400 | 189200 | 189200 | 189300 | 189100 | 8647 |
| 505 | 20250310 | 100900 | 148402650150 | 189200 | 189300 | 189300 | 189200 | 2239 |
| 506 | 20250310 | 100800 | 147978866850 | 189200 | 189400 | 189400 | 189200 | 4247 |
| 507 | 20250310 | 100700 | 147174892500 | 189400 | 189300 | 189400 | 189300 | 2383 |
| 508 | 20250310 | 100600 | 146723560550 | 189400 | 189300 | 189400 | 189200 | 2668 |
| 509 | 20250310 | 100500 | 146218424000 | 189300 | 189300 | 189300 | 189200 | 9431 |
| 510 | 20250310 | 100400 | 144433411500 | 189200 | 189450 | 189500 | 189200 | 4021 |
| 511 | 20250310 | 100300 | 143672082050 | 189400 | 189400 | 189500 | 189400 | 2574 |
| 512 | 20250310 | 100200 | 143184457350 | 189400 | 189500 | 189500 | 189400 | 2648 |
| 513 | 20250310 | 100100 | 142682698000 | 189500 | 189600 | 189700 | 189400 | 1787 |
| 514 | 20250310 | 100000 | 142344010700 | 189600 | 189300 | 189700 | 189200 | 5762 |
| 515 | 20250310 | 095900 | 141252621000 | 189300 | 189300 | 189300 | 189200 | 7499 |
| 516 | 20250310 | 095800 | 139833589550 | 189300 | 189600 | 189600 | 189200 | 6485 |
| 517 | 20250310 | 095700 | 138605346700 | 189600 | 189600 | 189600 | 189500 | 4155 |
| 518 | 20250310 | 095600 | 137817583700 | 189600 | 189500 | 189600 | 189300 | 3024 |
| 519 | 20250310 | 095500 | 137244551450 | 189400 | 189100 | 189500 | 189100 | 10114 |
| 520 | 20250310 | 095400 | 135330341700 | 189200 | 189200 | 189200 | 189100 | 2505 |
| 521 | 20250310 | 095300 | 134856494200 | 189200 | 189250 | 189300 | 189100 | 6575 |
| 522 | 20250310 | 095200 | 133612585300 | 189300 | 189200 | 189300 | 189200 | 2171 |
| 523 | 20250310 | 095100 | 133201808850 | 189200 | 189250 | 189300 | 189200 | 1825 |
| 524 | 20250310 | 095000 | 132856497000 | 189200 | 189200 | 189300 | 189100 | 7593 |
| 525 | 20250310 | 094900 | 131420153700 | 189200 | 189200 | 189300 | 189100 | 4449 |
| 526 | 20250310 | 094800 | 130578298750 | 189200 | 189600 | 189700 | 189100 | 25991 |
| 527 | 20250310 | 094700 | 125655885050 | 189700 | 189700 | 189800 | 189600 | 5402 |
| 528 | 20250310 | 094600 | 124631064750 | 189800 | 190000 | 190000 | 189700 | 4131 |
| 529 | 20250310 | 094500 | 123846791700 | 190000 | 190000 | 190000 | 189900 | 4263 |
| 530 | 20250310 | 094400 | 123036968900 | 190000 | 189800 | 190000 | 189700 | 8461 |
| 531 | 20250310 | 094300 | 121430723600 | 189700 | 189700 | 189800 | 189600 | 5167 |
| 532 | 20250310 | 094200 | 120450641500 | 189700 | 189700 | 189700 | 189600 | 2979 |
| 533 | 20250310 | 094100 | 119885725850 | 189700 | 189900 | 189950 | 189600 | 8525 |
| 534 | 20250310 | 094000 | 118268160950 | 189950 | 190200 | 190200 | 189900 | 6608 |
| 535 | 20250310 | 093900 | 117012528850 | 190200 | 190200 | 190200 | 190100 | 1194 |
| 536 | 20250310 | 093800 | 116785467700 | 190200 | 189900 | 190300 | 189900 | 4968 |
| 537 | 20250310 | 093700 | 115841498050 | 189900 | 189800 | 190200 | 189800 | 8604 |
| 538 | 20250310 | 093600 | 114207111850 | 189900 | 189900 | 190100 | 189800 | 6438 |
| 539 | 20250310 | 093500 | 112984122250 | 189800 | 189750 | 189900 | 189600 | 6889 |
| 540 | 20250310 | 093400 | 111677236300 | 189800 | 189900 | 190000 | 189700 | 8573 |
| 541 | 20250310 | 093300 | 110049822100 | 189900 | 190000 | 190000 | 189800 | 3822 |
| 542 | 20250310 | 093200 | 109323935200 | 189900 | 190000 | 190000 | 189800 | 5171 |
| 543 | 20250310 | 093100 | 108342008150 | 189950 | 189600 | 190200 | 189600 | 9317 |
| 544 | 20250310 | 093000 | 106573466950 | 189600 | 190000 | 190100 | 189600 | 12511 |
| 545 | 20250310 | 092900 | 104197465750 | 190000 | 190400 | 190500 | 190000 | 12501 |
| 546 | 20250310 | 092800 | 101818958950 | 190400 | 190600 | 190700 | 190400 | 5578 |
| 547 | 20250310 | 092700 | 100756149900 | 190600 | 190800 | 190800 | 190600 | 4090 |
| 548 | 20250310 | 092600 | 99976293400 | 190700 | 191000 | 191000 | 190700 | 7141 |
| 549 | 20250310 | 092500 | 98613432200 | 191000 | 190850 | 191100 | 190800 | 7718 |
| 550 | 20250310 | 092400 | 97139507700 | 190850 | 190800 | 190900 | 190700 | 4861 |
| 551 | 20250310 | 092300 | 96212115000 | 190700 | 190800 | 190900 | 190700 | 4229 |
| 552 | 20250310 | 092200 | 95405279300 | 190800 | 191500 | 191500 | 190700 | 9027 |
| 553 | 20250310 | 092100 | 93679794250 | 191500 | 191300 | 191500 | 190900 | 16132 |
| 554 | 20250310 | 092000 | 90594266950 | 191300 | 190600 | 191400 | 190300 | 15966 |
| 555 | 20250310 | 091900 | 87546991800 | 190600 | 190800 | 190800 | 190500 | 8263 |
| 556 | 20250310 | 091800 | 85971696400 | 190800 | 190700 | 190800 | 190500 | 7731 |
| 557 | 20250310 | 091700 | 84497710300 | 190600 | 190300 | 190700 | 190200 | 15084 |
| 558 | 20250310 | 091600 | 81625349150 | 190300 | 190300 | 190300 | 190100 | 6886 |
| 559 | 20250310 | 091500 | 80315300350 | 190200 | 190800 | 190800 | 190000 | 18507 |
| 560 | 20250310 | 091400 | 76793568250 | 190800 | 191000 | 191000 | 190600 | 10307 |
| 561 | 20250310 | 091300 | 74826952950 | 191000 | 190600 | 191100 | 190300 | 12800 |
| 562 | 20250310 | 091200 | 72386760900 | 190600 | 190600 | 190800 | 190500 | 7309 |
| 563 | 20250310 | 091100 | 70993218100 | 190500 | 190400 | 190600 | 190200 | 8888 |
| 564 | 20250310 | 091000 | 69300641050 | 190400 | 190350 | 190600 | 190100 | 12854 |
| 565 | 20250310 | 090900 | 66853625600 | 190400 | 189600 | 190400 | 189500 | 16583 |
| 566 | 20250310 | 090800 | 63704499600 | 189550 | 189400 | 189800 | 189400 | 10997 |
| 567 | 20250310 | 090700 | 61620316100 | 189450 | 189200 | 189600 | 189100 | 10954 |
| 568 | 20250310 | 090600 | 59546937450 | 189200 | 189900 | 190000 | 189000 | 20597 |
| 569 | 20250310 | 090500 | 55647345600 | 189900 | 190600 | 190600 | 189700 | 28365 |
| 570 | 20250310 | 090400 | 50254549000 | 190400 | 189900 | 190600 | 189800 | 23159 |
| 571 | 20250310 | 090300 | 45851527300 | 190000 | 189100 | 190000 | 188800 | 22282 |
| 572 | 20250310 | 090200 | 41632901200 | 189100 | 188400 | 189200 | 188300 | 20715 |
| 573 | 20250310 | 090100 | 37724726300 | 188400 | 189000 | 189000 | 188000 | 35930 |
| 574 | 20250310 | 090000 | 30955900150 | 189000 | 187500 | 189700 | 187300 | 162832 |