31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 3 | 20250121 | 183100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250121 | 183000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250121 | 182900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250121 | 182800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250121 | 182700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250121 | 182600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250121 | 182500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250121 | 182400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250121 | 182300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250121 | 182200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250121 | 182100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250121 | 182000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250121 | 181900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250121 | 181800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250121 | 181700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250121 | 181600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250121 | 181500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250121 | 181400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250121 | 181300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250121 | 181200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250121 | 181100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250121 | 181000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250121 | 180900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250121 | 180800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250121 | 180700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250121 | 180600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250121 | 180500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250121 | 180400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250121 | 180300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250121 | 180200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 33 | 20250121 | 180100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250121 | 180000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250121 | 175900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250121 | 175800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250121 | 175700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250121 | 175600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250121 | 175500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250121 | 175400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250121 | 175300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250121 | 175200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250121 | 175100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250121 | 175000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250121 | 174900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250121 | 174800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250121 | 174700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250121 | 174600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250121 | 174500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250121 | 174400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250121 | 174300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250121 | 174200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250121 | 174100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250121 | 174000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250121 | 173900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250121 | 173800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250121 | 173700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250121 | 173600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250121 | 173500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250121 | 173400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250121 | 173300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250121 | 173200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 63 | 20250121 | 173100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250121 | 173000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250121 | 172900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250121 | 172800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250121 | 172700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250121 | 172600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250121 | 172500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250121 | 172400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250121 | 172300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250121 | 172200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250121 | 172100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250121 | 172000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250121 | 171900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250121 | 171800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250121 | 171700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250121 | 171600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250121 | 171500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250121 | 171400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250121 | 171300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250121 | 171200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250121 | 171100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250121 | 171000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250121 | 170900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250121 | 170800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250121 | 170700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250121 | 170600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250121 | 170500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250121 | 170400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250121 | 170300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250121 | 170200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 93 | 20250121 | 170100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250121 | 170000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250121 | 165900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250121 | 165800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250121 | 165700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250121 | 165600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250121 | 165500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250121 | 165400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250121 | 165300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250121 | 165200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250121 | 165100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250121 | 165000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250121 | 164900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250121 | 164800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250121 | 164700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250121 | 164600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250121 | 164500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250121 | 164400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250121 | 164300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250121 | 164200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250121 | 164100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250121 | 164000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250121 | 163900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250121 | 163800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250121 | 163700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250121 | 163600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250121 | 163500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250121 | 163400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250121 | 163300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250121 | 163200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 123 | 20250121 | 163100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250121 | 163000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250121 | 162900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250121 | 162800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250121 | 162700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250121 | 162600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250121 | 162500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250121 | 162400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250121 | 162300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250121 | 162200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250121 | 162100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250121 | 162000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250121 | 161900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250121 | 161800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250121 | 161700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250121 | 161600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250121 | 161500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250121 | 161400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250121 | 161300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250121 | 161200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250121 | 161100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250121 | 161000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250121 | 160900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250121 | 160800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250121 | 160700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250121 | 160600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250121 | 160500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250121 | 160400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250121 | 160300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250121 | 160200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 153 | 20250121 | 160100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250121 | 160000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250121 | 155900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250121 | 155800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250121 | 155700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250121 | 155600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250121 | 155500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250121 | 155400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250121 | 155300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250121 | 155200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250121 | 155100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250121 | 155000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250121 | 154900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250121 | 154800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250121 | 154700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250121 | 154600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250121 | 154500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250121 | 154400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250121 | 154300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250121 | 154200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250121 | 154100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250121 | 154000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250121 | 153900 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250121 | 153800 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250121 | 153700 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250121 | 153600 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250121 | 153500 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250121 | 153400 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250121 | 153300 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250121 | 153200 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 183 | 20250121 | 153100 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250121 | 153000 | 14435058600 | 26100 | 26100 | 26100 | 26100 | 12985 |
| 185 | 20250121 | 152900 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250121 | 152800 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250121 | 152700 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250121 | 152600 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250121 | 152500 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250121 | 152400 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250121 | 152300 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250121 | 152200 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250121 | 152100 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250121 | 152000 | 14096150100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250121 | 151900 | 14096150100 | 26050 | 26100 | 26150 | 26050 | 1249 |
| 196 | 20250121 | 151800 | 14063564200 | 26100 | 26100 | 26150 | 26050 | 1208 |
| 197 | 20250121 | 151700 | 14032049000 | 26150 | 26150 | 26150 | 26050 | 686 |
| 198 | 20250121 | 151600 | 14014163400 | 26100 | 26100 | 26150 | 26050 | 1228 |
| 199 | 20250121 | 151500 | 13982130900 | 26100 | 26050 | 26100 | 26050 | 3735 |
| 200 | 20250121 | 151400 | 13884653050 | 26050 | 26050 | 26100 | 26050 | 1269 |
| 201 | 20250121 | 151300 | 13851594500 | 26050 | 26100 | 26100 | 26050 | 1678 |
| 202 | 20250121 | 151200 | 13807855500 | 26050 | 26050 | 26100 | 26050 | 782 |
| 203 | 20250121 | 151100 | 13787484000 | 26100 | 26100 | 26100 | 26050 | 983 |
| 204 | 20250121 | 151000 | 13761870250 | 26100 | 26050 | 26150 | 26050 | 2829 |
| 205 | 20250121 | 150900 | 13688054200 | 26050 | 26050 | 26050 | 26000 | 1134 |
| 206 | 20250121 | 150800 | 13658549500 | 26050 | 26050 | 26050 | 26000 | 1142 |
| 207 | 20250121 | 150700 | 13628812600 | 26050 | 26050 | 26100 | 26050 | 761 |
| 208 | 20250121 | 150600 | 13608987650 | 26000 | 26050 | 26100 | 26000 | 1260 |
| 209 | 20250121 | 150500 | 13576172950 | 26050 | 26050 | 26100 | 26050 | 851 |
| 210 | 20250121 | 150400 | 13554000850 | 26050 | 26100 | 26100 | 26000 | 2222 |
| 211 | 20250121 | 150300 | 13496130400 | 26050 | 26050 | 26050 | 26000 | 786 |
| 212 | 20250121 | 150200 | 13475657950 | 26050 | 26050 | 26050 | 26050 | 851 |
| 213 | 20250121 | 150100 | 13453489400 | 26050 | 26050 | 26100 | 26050 | 1265 |
| 214 | 20250121 | 150000 | 13420533700 | 26050 | 26050 | 26100 | 26050 | 950 |
| 215 | 20250121 | 145900 | 13395783100 | 26050 | 26050 | 26100 | 26050 | 1129 |
| 216 | 20250121 | 145800 | 13366366850 | 26100 | 26050 | 26100 | 26000 | 967 |
| 217 | 20250121 | 145700 | 13341177050 | 26050 | 26050 | 26100 | 26000 | 837 |
| 218 | 20250121 | 145600 | 13319393600 | 26050 | 26100 | 26100 | 26000 | 1351 |
| 219 | 20250121 | 145500 | 13284209450 | 26100 | 26050 | 26100 | 26050 | 3509 |
| 220 | 20250121 | 145400 | 13192789400 | 26050 | 26050 | 26100 | 26050 | 1250 |
| 221 | 20250121 | 145300 | 13160223400 | 26050 | 26050 | 26100 | 26050 | 1749 |
| 222 | 20250121 | 145200 | 13114649800 | 26050 | 26050 | 26100 | 26050 | 993 |
| 223 | 20250121 | 145100 | 13088775400 | 26050 | 26050 | 26100 | 26050 | 1620 |
| 224 | 20250121 | 145000 | 13046565650 | 26050 | 26050 | 26100 | 26050 | 1403 |
| 225 | 20250121 | 144900 | 13010006600 | 26050 | 26100 | 26100 | 26050 | 2663 |
| 226 | 20250121 | 144800 | 12940544050 | 26100 | 26100 | 26150 | 26050 | 4230 |
| 227 | 20250121 | 144700 | 12830155750 | 26100 | 26150 | 26150 | 26100 | 558 |
| 228 | 20250121 | 144600 | 12815579700 | 26100 | 26100 | 26150 | 26100 | 422 |
| 229 | 20250121 | 144500 | 12804555000 | 26150 | 26100 | 26150 | 26100 | 410 |
| 230 | 20250121 | 144400 | 12793849250 | 26150 | 26150 | 26150 | 26100 | 333 |
| 231 | 20250121 | 144300 | 12785146150 | 26150 | 26100 | 26150 | 26100 | 653 |
| 232 | 20250121 | 144200 | 12768095550 | 26150 | 26150 | 26150 | 26100 | 339 |
| 233 | 20250121 | 144100 | 12759237500 | 26100 | 26100 | 26150 | 26100 | 4538 |
| 234 | 20250121 | 144000 | 12640786800 | 26100 | 26100 | 26150 | 26050 | 812 |
| 235 | 20250121 | 143900 | 12619603500 | 26150 | 26100 | 26150 | 26050 | 922 |
| 236 | 20250121 | 143800 | 12595539800 | 26100 | 26100 | 26150 | 26050 | 9914 |
| 237 | 20250121 | 143700 | 12336772650 | 26100 | 26150 | 26150 | 26100 | 364 |
| 238 | 20250121 | 143600 | 12327269450 | 26100 | 26150 | 26150 | 26100 | 535 |
| 239 | 20250121 | 143500 | 12313300500 | 26150 | 26100 | 26150 | 26100 | 610 |
| 240 | 20250121 | 143400 | 12297362050 | 26150 | 26100 | 26150 | 26100 | 846 |
| 241 | 20250121 | 143300 | 12275251150 | 26150 | 26150 | 26200 | 26100 | 1596 |
| 242 | 20250121 | 143200 | 12233528400 | 26150 | 26150 | 26200 | 26150 | 515 |
| 243 | 20250121 | 143100 | 12220050200 | 26150 | 26150 | 26200 | 26150 | 638 |
| 244 | 20250121 | 143000 | 12203362250 | 26150 | 26200 | 26200 | 26150 | 527 |
| 245 | 20250121 | 142900 | 12189574150 | 26150 | 26150 | 26200 | 26150 | 1015 |
| 246 | 20250121 | 142800 | 12163018650 | 26150 | 26200 | 26200 | 26150 | 326 |
| 247 | 20250121 | 142700 | 12154491150 | 26200 | 26150 | 26200 | 26150 | 348 |
| 248 | 20250121 | 142600 | 12145384400 | 26150 | 26150 | 26200 | 26150 | 908 |
| 249 | 20250121 | 142500 | 12121624050 | 26200 | 26150 | 26200 | 26150 | 431 |
| 250 | 20250121 | 142400 | 12110348000 | 26150 | 26150 | 26200 | 26150 | 996 |
| 251 | 20250121 | 142300 | 12084300150 | 26150 | 26200 | 26200 | 26150 | 643 |
| 252 | 20250121 | 142200 | 12067473950 | 26150 | 26200 | 26200 | 26150 | 572 |
| 253 | 20250121 | 142100 | 12052506800 | 26200 | 26150 | 26200 | 26150 | 460 |
| 254 | 20250121 | 142000 | 12040474100 | 26200 | 26200 | 26200 | 26150 | 866 |
| 255 | 20250121 | 141900 | 12017810500 | 26200 | 26200 | 26200 | 26150 | 1229 |
| 256 | 20250121 | 141800 | 11985665050 | 26150 | 26150 | 26200 | 26150 | 374 |
| 257 | 20250121 | 141700 | 11975879000 | 26150 | 26150 | 26200 | 26150 | 1253 |
| 258 | 20250121 | 141600 | 11943072750 | 26150 | 26200 | 26200 | 26150 | 1711 |
| 259 | 20250121 | 141500 | 11898324300 | 26200 | 26200 | 26200 | 26150 | 514 |
| 260 | 20250121 | 141400 | 11884877400 | 26150 | 26150 | 26200 | 26150 | 732 |
| 261 | 20250121 | 141300 | 11865725550 | 26200 | 26150 | 26200 | 26150 | 295 |
| 262 | 20250121 | 141200 | 11858003500 | 26150 | 26150 | 26200 | 26150 | 649 |
| 263 | 20250121 | 141100 | 11841024150 | 26200 | 26150 | 26200 | 26150 | 725 |
| 264 | 20250121 | 141000 | 11822053150 | 26150 | 26150 | 26200 | 26150 | 650 |
| 265 | 20250121 | 140900 | 11805052600 | 26200 | 26200 | 26200 | 26150 | 421 |
| 266 | 20250121 | 140800 | 11794033150 | 26150 | 26150 | 26200 | 26150 | 869 |
| 267 | 20250121 | 140700 | 11771297800 | 26150 | 26150 | 26200 | 26150 | 445 |
| 268 | 20250121 | 140600 | 11759654800 | 26200 | 26200 | 26200 | 26150 | 435 |
| 269 | 20250121 | 140500 | 11748275700 | 26150 | 26150 | 26200 | 26150 | 882 |
| 270 | 20250121 | 140400 | 11725198100 | 26150 | 26150 | 26200 | 26150 | 806 |
| 271 | 20250121 | 140300 | 11704115450 | 26200 | 26150 | 26200 | 26150 | 391 |
| 272 | 20250121 | 140200 | 11693884350 | 26150 | 26200 | 26200 | 26150 | 1466 |
| 273 | 20250121 | 140100 | 11655531550 | 26200 | 26200 | 26200 | 26150 | 406 |
| 274 | 20250121 | 140000 | 11644907850 | 26200 | 26200 | 26200 | 26150 | 465 |
| 275 | 20250121 | 135900 | 11632736550 | 26150 | 26200 | 26200 | 26150 | 638 |
| 276 | 20250121 | 135800 | 11616044700 | 26200 | 26200 | 26200 | 26150 | 334 |
| 277 | 20250121 | 135700 | 11607304000 | 26150 | 26150 | 26200 | 26150 | 539 |
| 278 | 20250121 | 135600 | 11593198100 | 26150 | 26150 | 26200 | 26150 | 608 |
| 279 | 20250121 | 135500 | 11577295150 | 26200 | 26150 | 26200 | 26150 | 2867 |
| 280 | 20250121 | 135400 | 11502317000 | 26150 | 26150 | 26200 | 26150 | 629 |
| 281 | 20250121 | 135300 | 11485858650 | 26200 | 26200 | 26200 | 26150 | 508 |
| 282 | 20250121 | 135200 | 11472564150 | 26200 | 26150 | 26200 | 26150 | 566 |
| 283 | 20250121 | 135100 | 11457756250 | 26150 | 26200 | 26200 | 26150 | 510 |
| 284 | 20250121 | 135000 | 11444408200 | 26150 | 26150 | 26200 | 26150 | 359 |
| 285 | 20250121 | 134900 | 11435014150 | 26150 | 26150 | 26200 | 26150 | 490 |
| 286 | 20250121 | 134800 | 11422194950 | 26200 | 26200 | 26200 | 26150 | 763 |
| 287 | 20250121 | 134700 | 11402221000 | 26150 | 26150 | 26200 | 26150 | 303 |
| 288 | 20250121 | 134600 | 11394294050 | 26150 | 26150 | 26200 | 26150 | 326 |
| 289 | 20250121 | 134500 | 11385767750 | 26150 | 26150 | 26200 | 26150 | 613 |
| 290 | 20250121 | 134400 | 11369727500 | 26150 | 26200 | 26200 | 26150 | 259 |
| 291 | 20250121 | 134300 | 11362950100 | 26150 | 26150 | 26200 | 26150 | 605 |
| 292 | 20250121 | 134200 | 11347127900 | 26150 | 26200 | 26200 | 26150 | 717 |
| 293 | 20250121 | 134100 | 11328368900 | 26150 | 26200 | 26200 | 26150 | 562 |
| 294 | 20250121 | 134000 | 11313655500 | 26200 | 26200 | 26250 | 26200 | 455 |
| 295 | 20250121 | 133900 | 11301731400 | 26250 | 26200 | 26250 | 26200 | 541 |
| 296 | 20250121 | 133800 | 11287548900 | 26200 | 26250 | 26250 | 26200 | 556 |
| 297 | 20250121 | 133700 | 11272977550 | 26200 | 26250 | 26250 | 26200 | 1683 |
| 298 | 20250121 | 133600 | 11228880700 | 26200 | 26200 | 26250 | 26200 | 505 |
| 299 | 20250121 | 133500 | 11215637600 | 26200 | 26200 | 26250 | 26200 | 412 |
| 300 | 20250121 | 133400 | 11204838500 | 26200 | 26200 | 26250 | 26200 | 10337 |
| 301 | 20250121 | 133300 | 10933727500 | 26150 | 26150 | 26200 | 26150 | 1005 |
| 302 | 20250121 | 133200 | 10907432700 | 26150 | 26150 | 26200 | 26150 | 202 |
| 303 | 20250121 | 133100 | 10902147400 | 26150 | 26150 | 26200 | 26150 | 592 |
| 304 | 20250121 | 133000 | 10886664100 | 26150 | 26150 | 26200 | 26150 | 1771 |
| 305 | 20250121 | 132900 | 10840343750 | 26150 | 26150 | 26200 | 26150 | 414 |
| 306 | 20250121 | 132800 | 10829516250 | 26150 | 26150 | 26200 | 26150 | 918 |
| 307 | 20250121 | 132700 | 10805506900 | 26150 | 26150 | 26200 | 26150 | 1065 |
| 308 | 20250121 | 132600 | 10777648850 | 26150 | 26150 | 26200 | 26150 | 359 |
| 309 | 20250121 | 132500 | 10768258500 | 26200 | 26200 | 26200 | 26150 | 348 |
| 310 | 20250121 | 132400 | 10759156600 | 26200 | 26150 | 26200 | 26150 | 845 |
| 311 | 20250121 | 132300 | 10737029950 | 26150 | 26200 | 26200 | 26150 | 826 |
| 312 | 20250121 | 132200 | 10715417450 | 26200 | 26150 | 26200 | 26150 | 205 |
| 313 | 20250121 | 132100 | 10710051800 | 26150 | 26150 | 26200 | 26150 | 692 |
| 314 | 20250121 | 132000 | 10691945450 | 26200 | 26150 | 26200 | 26150 | 629 |
| 315 | 20250121 | 131900 | 10675492250 | 26200 | 26150 | 26200 | 26150 | 376 |
| 316 | 20250121 | 131800 | 10665658050 | 26200 | 26200 | 26200 | 26150 | 281 |
| 317 | 20250121 | 131700 | 10658299500 | 26150 | 26150 | 26200 | 26150 | 455 |
| 318 | 20250121 | 131600 | 10646398850 | 26200 | 26200 | 26200 | 26150 | 403 |
| 319 | 20250121 | 131500 | 10635847050 | 26200 | 26150 | 26200 | 26150 | 453 |
| 320 | 20250121 | 131400 | 10623992450 | 26150 | 26150 | 26200 | 26150 | 292 |
| 321 | 20250121 | 131300 | 10616354400 | 26150 | 26200 | 26200 | 26150 | 210 |
| 322 | 20250121 | 131200 | 10610859800 | 26200 | 26150 | 26200 | 26150 | 964 |
| 323 | 20250121 | 131100 | 10585633000 | 26150 | 26200 | 26200 | 26150 | 633 |
| 324 | 20250121 | 131000 | 10569076700 | 26200 | 26100 | 26200 | 26100 | 1709 |
| 325 | 20250121 | 130900 | 10524398200 | 26150 | 26150 | 26150 | 26100 | 600 |
| 326 | 20250121 | 130800 | 10508714550 | 26100 | 26100 | 26150 | 26100 | 718 |
| 327 | 20250121 | 130700 | 10489957450 | 26100 | 26100 | 26150 | 26100 | 315 |
| 328 | 20250121 | 130600 | 10481732400 | 26150 | 26100 | 26150 | 26100 | 361 |
| 329 | 20250121 | 130500 | 10472301100 | 26100 | 26100 | 26150 | 26100 | 384 |
| 330 | 20250121 | 130400 | 10462275750 | 26100 | 26150 | 26150 | 26100 | 421 |
| 331 | 20250121 | 130300 | 10451275650 | 26150 | 26150 | 26150 | 26100 | 1657 |
| 332 | 20250121 | 130200 | 10407951800 | 26150 | 26150 | 26200 | 26150 | 666 |
| 333 | 20250121 | 130100 | 10390532200 | 26150 | 26150 | 26200 | 26150 | 773 |
| 334 | 20250121 | 130000 | 10370307000 | 26200 | 26100 | 26200 | 26100 | 5179 |
| 335 | 20250121 | 125900 | 10234876400 | 26150 | 26100 | 26150 | 26100 | 271 |
| 336 | 20250121 | 125800 | 10227796650 | 26150 | 26100 | 26150 | 26100 | 578 |
| 337 | 20250121 | 125700 | 10212699300 | 26150 | 26150 | 26150 | 26100 | 427 |
| 338 | 20250121 | 125600 | 10201548200 | 26100 | 26100 | 26150 | 26100 | 359 |
| 339 | 20250121 | 125500 | 10192175950 | 26150 | 26100 | 26150 | 26100 | 403 |
| 340 | 20250121 | 125400 | 10181647350 | 26100 | 26100 | 26150 | 26100 | 370 |
| 341 | 20250121 | 125300 | 10171988900 | 26100 | 26100 | 26150 | 26100 | 387 |
| 342 | 20250121 | 125200 | 10161884400 | 26100 | 26150 | 26150 | 26100 | 377 |
| 343 | 20250121 | 125100 | 10152034800 | 26100 | 26150 | 26150 | 26100 | 555 |
| 344 | 20250121 | 125000 | 10137544100 | 26100 | 26100 | 26150 | 26100 | 279 |
| 345 | 20250121 | 124900 | 10130254250 | 26150 | 26150 | 26200 | 26150 | 1581 |
| 346 | 20250121 | 124800 | 10088902900 | 26150 | 26150 | 26200 | 26150 | 794 |
| 347 | 20250121 | 124700 | 10068135900 | 26150 | 26150 | 26200 | 26150 | 186 |
| 348 | 20250121 | 124600 | 10063270550 | 26150 | 26150 | 26200 | 26150 | 1003 |
| 349 | 20250121 | 124500 | 10037030100 | 26200 | 26150 | 26200 | 26100 | 1403 |
| 350 | 20250121 | 124400 | 10000338050 | 26150 | 26100 | 26150 | 26100 | 494 |
| 351 | 20250121 | 124300 | 9987436850 | 26150 | 26150 | 26150 | 26100 | 416 |
| 352 | 20250121 | 124200 | 9976566400 | 26150 | 26150 | 26150 | 26100 | 724 |
| 353 | 20250121 | 124100 | 9957645300 | 26150 | 26100 | 26150 | 26100 | 494 |
| 354 | 20250121 | 124000 | 9944741550 | 26100 | 26150 | 26150 | 26100 | 452 |
| 355 | 20250121 | 123900 | 9932934550 | 26150 | 26100 | 26150 | 26100 | 355 |
| 356 | 20250121 | 123800 | 9923667550 | 26150 | 26150 | 26150 | 26100 | 555 |
| 357 | 20250121 | 123700 | 9909157450 | 26150 | 26150 | 26150 | 26100 | 675 |
| 358 | 20250121 | 123600 | 9891529950 | 26100 | 26100 | 26150 | 26100 | 99 |
| 359 | 20250121 | 123500 | 9888942350 | 26100 | 26150 | 26150 | 26100 | 298 |
| 360 | 20250121 | 123400 | 9881162650 | 26100 | 26100 | 26150 | 26100 | 554 |
| 361 | 20250121 | 123300 | 9866693450 | 26150 | 26100 | 26150 | 26100 | 344 |
| 362 | 20250121 | 123200 | 9857708300 | 26100 | 26100 | 26150 | 26100 | 274 |
| 363 | 20250121 | 123100 | 9850555500 | 26100 | 26150 | 26150 | 26100 | 683 |
| 364 | 20250121 | 123000 | 9832707150 | 26100 | 26100 | 26150 | 26100 | 537 |
| 365 | 20250121 | 122900 | 9818688400 | 26100 | 26150 | 26150 | 26100 | 186 |
| 366 | 20250121 | 122800 | 9813829400 | 26100 | 26100 | 26150 | 26100 | 504 |
| 367 | 20250121 | 122700 | 9800666700 | 26150 | 26150 | 26150 | 26100 | 921 |
| 368 | 20250121 | 122600 | 9776601450 | 26150 | 26150 | 26150 | 26100 | 1158 |
| 369 | 20250121 | 122500 | 9746332100 | 26150 | 26100 | 26150 | 26100 | 597 |
| 370 | 20250121 | 122400 | 9730742200 | 26100 | 26100 | 26150 | 26100 | 189 |
| 371 | 20250121 | 122300 | 9725807350 | 26100 | 26150 | 26150 | 26100 | 3446 |
| 372 | 20250121 | 122200 | 9635712350 | 26150 | 26150 | 26200 | 26100 | 4234 |
| 373 | 20250121 | 122100 | 9524984500 | 26150 | 26100 | 26150 | 26100 | 7997 |
| 374 | 20250121 | 122000 | 9315886900 | 26100 | 26100 | 26150 | 26050 | 977 |
| 375 | 20250121 | 121900 | 9290386650 | 26100 | 26100 | 26150 | 26100 | 4164 |
| 376 | 20250121 | 121800 | 9181696350 | 26100 | 26100 | 26150 | 26100 | 854 |
| 377 | 20250121 | 121700 | 9159402200 | 26100 | 26100 | 26150 | 26100 | 754 |
| 378 | 20250121 | 121600 | 9139721400 | 26150 | 26150 | 26150 | 26100 | 436 |
| 379 | 20250121 | 121500 | 9128329650 | 26100 | 26000 | 26150 | 26000 | 15332 |
| 380 | 20250121 | 121400 | 8728326600 | 26000 | 26050 | 26050 | 26000 | 720 |
| 381 | 20250121 | 121300 | 8709583850 | 26000 | 26050 | 26050 | 26000 | 829 |
| 382 | 20250121 | 121200 | 8688004500 | 26000 | 25950 | 26050 | 25950 | 5510 |
| 383 | 20250121 | 121100 | 8544747400 | 25950 | 26000 | 26000 | 25950 | 1072 |
| 384 | 20250121 | 121000 | 8516891900 | 26000 | 25950 | 26000 | 25950 | 790 |
| 385 | 20250121 | 120900 | 8496376850 | 25950 | 25950 | 26000 | 25950 | 567 |
| 386 | 20250121 | 120800 | 8481649250 | 25950 | 26000 | 26000 | 25950 | 639 |
| 387 | 20250121 | 120700 | 8465051900 | 25950 | 26000 | 26000 | 25950 | 589 |
| 388 | 20250121 | 120600 | 8449764350 | 25950 | 25950 | 26000 | 25950 | 2444 |
| 389 | 20250121 | 120500 | 8386335150 | 25950 | 25950 | 26000 | 25950 | 3365 |
| 390 | 20250121 | 120400 | 8298999250 | 25950 | 25950 | 26000 | 25950 | 723 |
| 391 | 20250121 | 120300 | 8280232050 | 25950 | 26000 | 26000 | 25950 | 775 |
| 392 | 20250121 | 120200 | 8260114400 | 25950 | 25950 | 26000 | 25950 | 607 |
| 393 | 20250121 | 120100 | 8244342550 | 25950 | 26000 | 26000 | 25950 | 493 |
| 394 | 20250121 | 120000 | 8231542250 | 26000 | 26000 | 26000 | 25950 | 595 |
| 395 | 20250121 | 115900 | 8216093150 | 26000 | 26000 | 26000 | 25950 | 531 |
| 396 | 20250121 | 115800 | 8202295400 | 26000 | 26000 | 26000 | 25950 | 378 |
| 397 | 20250121 | 115700 | 8192477850 | 26000 | 25950 | 26000 | 25950 | 1423 |
| 398 | 20250121 | 115600 | 8155499400 | 25950 | 26000 | 26000 | 25950 | 421 |
| 399 | 20250121 | 115500 | 8144564050 | 26000 | 25950 | 26000 | 25950 | 1131 |
| 400 | 20250121 | 115400 | 8115193300 | 25950 | 25950 | 26000 | 25950 | 557 |
| 401 | 20250121 | 115300 | 8100729300 | 26000 | 26000 | 26000 | 25950 | 482 |
| 402 | 20250121 | 115200 | 8088211900 | 26000 | 25950 | 26000 | 25950 | 854 |
| 403 | 20250121 | 115100 | 8066038600 | 26000 | 26000 | 26000 | 25950 | 317 |
| 404 | 20250121 | 115000 | 8057809150 | 26000 | 26000 | 26000 | 25950 | 434 |
| 405 | 20250121 | 114900 | 8046538350 | 26000 | 26000 | 26000 | 25950 | 307 |
| 406 | 20250121 | 114800 | 8038568700 | 26000 | 26000 | 26000 | 25950 | 455 |
| 407 | 20250121 | 114700 | 8026749500 | 25950 | 26000 | 26000 | 25950 | 526 |
| 408 | 20250121 | 114600 | 8013084350 | 26000 | 25950 | 26000 | 25950 | 475 |
| 409 | 20250121 | 114500 | 8000752500 | 26000 | 25950 | 26000 | 25950 | 354 |
| 410 | 20250121 | 114400 | 7991557200 | 26000 | 26000 | 26000 | 25950 | 773 |
| 411 | 20250121 | 114300 | 7971485100 | 25950 | 26000 | 26000 | 25950 | 567 |
| 412 | 20250121 | 114200 | 7956762300 | 26000 | 25950 | 26000 | 25900 | 2818 |
| 413 | 20250121 | 114100 | 7883634450 | 25900 | 25900 | 25950 | 25900 | 680 |
| 414 | 20250121 | 114000 | 7865999800 | 25950 | 25950 | 25950 | 25900 | 578 |
| 415 | 20250121 | 113900 | 7851019900 | 25900 | 25950 | 25950 | 25900 | 427 |
| 416 | 20250121 | 113800 | 7839952250 | 25950 | 25900 | 25950 | 25900 | 794 |
| 417 | 20250121 | 113700 | 7819362300 | 25950 | 25950 | 25950 | 25900 | 618 |
| 418 | 20250121 | 113600 | 7803349800 | 25900 | 25950 | 25950 | 25900 | 743 |
| 419 | 20250121 | 113500 | 7784081450 | 25950 | 25900 | 25950 | 25900 | 461 |
| 420 | 20250121 | 113400 | 7772127250 | 25900 | 25900 | 25950 | 25900 | 648 |
| 421 | 20250121 | 113300 | 7755331500 | 25900 | 25950 | 25950 | 25900 | 381 |
| 422 | 20250121 | 113200 | 7745459500 | 25950 | 25950 | 25950 | 25900 | 489 |
| 423 | 20250121 | 113100 | 7732784100 | 25950 | 25950 | 25950 | 25900 | 229 |
| 424 | 20250121 | 113000 | 7726849800 | 25900 | 25900 | 25950 | 25900 | 272 |
| 425 | 20250121 | 112900 | 7719802600 | 25900 | 25950 | 25950 | 25900 | 604 |
| 426 | 20250121 | 112800 | 7704151250 | 25950 | 25950 | 25950 | 25900 | 328 |
| 427 | 20250121 | 112700 | 7695642550 | 25900 | 25900 | 25950 | 25900 | 392 |
| 428 | 20250121 | 112600 | 7685488700 | 25950 | 25900 | 25950 | 25900 | 437 |
| 429 | 20250121 | 112500 | 7674161600 | 25950 | 25950 | 25950 | 25900 | 365 |
| 430 | 20250121 | 112400 | 7664700500 | 25900 | 25900 | 25950 | 25900 | 3218 |
| 431 | 20250121 | 112300 | 7581353000 | 25900 | 25850 | 25900 | 25850 | 1071 |
| 432 | 20250121 | 112200 | 7553648150 | 25900 | 25900 | 25900 | 25850 | 1466 |
| 433 | 20250121 | 112100 | 7515687850 | 25900 | 25900 | 25900 | 25850 | 1301 |
| 434 | 20250121 | 112000 | 7482036000 | 25900 | 25900 | 25900 | 25850 | 785 |
| 435 | 20250121 | 111900 | 7461729900 | 25900 | 25850 | 25900 | 25850 | 366 |
| 436 | 20250121 | 111800 | 7452259900 | 25900 | 25900 | 25900 | 25850 | 290 |
| 437 | 20250121 | 111700 | 7444758700 | 25900 | 25850 | 25900 | 25850 | 1373 |
| 438 | 20250121 | 111600 | 7409211700 | 25900 | 25850 | 25900 | 25850 | 631 |
| 439 | 20250121 | 111500 | 7392896650 | 25900 | 25850 | 25900 | 25850 | 364 |
| 440 | 20250121 | 111400 | 7383483550 | 25900 | 25900 | 25900 | 25850 | 351 |
| 441 | 20250121 | 111300 | 7374401050 | 25850 | 25850 | 25900 | 25850 | 2079 |
| 442 | 20250121 | 111200 | 7320656450 | 25850 | 25850 | 25900 | 25850 | 849 |
| 443 | 20250121 | 111100 | 7298685550 | 25850 | 25850 | 25900 | 25850 | 242 |
| 444 | 20250121 | 111000 | 7292428400 | 25900 | 25900 | 25900 | 25850 | 1756 |
| 445 | 20250121 | 110900 | 7246956300 | 25900 | 25900 | 25900 | 25850 | 538 |
| 446 | 20250121 | 110800 | 7233040150 | 25900 | 25850 | 25900 | 25850 | 292 |
| 447 | 20250121 | 110700 | 7225489100 | 25850 | 25900 | 25900 | 25850 | 132 |
| 448 | 20250121 | 110600 | 7222073350 | 25850 | 25900 | 25900 | 25850 | 968 |
| 449 | 20250121 | 110500 | 7197022750 | 25900 | 25850 | 25900 | 25850 | 194 |
| 450 | 20250121 | 110400 | 7192007350 | 25850 | 25850 | 25900 | 25850 | 292 |
| 451 | 20250121 | 110300 | 7184456100 | 25850 | 25850 | 25900 | 25850 | 630 |
| 452 | 20250121 | 110200 | 7168151100 | 25900 | 25900 | 25950 | 25850 | 1207 |
| 453 | 20250121 | 110100 | 7136894100 | 25900 | 25900 | 25950 | 25850 | 750 |
| 454 | 20250121 | 110000 | 7117481650 | 25900 | 25900 | 25900 | 25850 | 409 |
| 455 | 20250121 | 105900 | 7106902150 | 25850 | 25950 | 25950 | 25850 | 3707 |
| 456 | 20250121 | 105800 | 7010903950 | 25900 | 25900 | 25950 | 25900 | 1469 |
| 457 | 20250121 | 105700 | 6972854900 | 25900 | 25900 | 25950 | 25900 | 3760 |
| 458 | 20250121 | 105600 | 6875470200 | 25900 | 25950 | 25950 | 25900 | 2219 |
| 459 | 20250121 | 105500 | 6817996050 | 25900 | 25950 | 25950 | 25900 | 1311 |
| 460 | 20250121 | 105400 | 6784033750 | 25950 | 25900 | 25950 | 25900 | 418 |
| 461 | 20250121 | 105300 | 6773206350 | 25900 | 25900 | 25950 | 25900 | 427 |
| 462 | 20250121 | 105200 | 6762135350 | 25900 | 25900 | 25950 | 25900 | 577 |
| 463 | 20250121 | 105100 | 6747184550 | 25900 | 25950 | 25950 | 25900 | 598 |
| 464 | 20250121 | 105000 | 6731689750 | 25900 | 25900 | 25950 | 25900 | 510 |
| 465 | 20250121 | 104900 | 6718479800 | 25900 | 25950 | 25950 | 25900 | 334 |
| 466 | 20250121 | 104800 | 6709825600 | 25900 | 25900 | 25950 | 25900 | 408 |
| 467 | 20250121 | 104700 | 6699257600 | 25900 | 25900 | 25950 | 25900 | 745 |
| 468 | 20250121 | 104600 | 6679960950 | 25900 | 25900 | 25950 | 25900 | 211 |
| 469 | 20250121 | 104500 | 6674493750 | 25900 | 25900 | 25950 | 25900 | 6386 |
| 470 | 20250121 | 104400 | 6509093850 | 25900 | 25950 | 25950 | 25900 | 134 |
| 471 | 20250121 | 104300 | 6505621100 | 25900 | 25950 | 25950 | 25900 | 1054 |
| 472 | 20250121 | 104200 | 6478297250 | 25950 | 25900 | 25950 | 25900 | 304 |
| 473 | 20250121 | 104100 | 6470415100 | 25900 | 25900 | 25950 | 25900 | 323 |
| 474 | 20250121 | 104000 | 6462049350 | 25900 | 25900 | 25950 | 25900 | 435 |
| 475 | 20250121 | 103900 | 6450782750 | 25900 | 25900 | 25950 | 25900 | 1295 |
| 476 | 20250121 | 103800 | 6417241150 | 25950 | 25900 | 25950 | 25900 | 1977 |
| 477 | 20250121 | 103700 | 6366036250 | 25900 | 25950 | 25950 | 25900 | 4168 |
| 478 | 20250121 | 103600 | 6258084850 | 25900 | 25900 | 25950 | 25900 | 552 |
| 479 | 20250121 | 103500 | 6243782400 | 25950 | 25950 | 25950 | 25900 | 633 |
| 480 | 20250121 | 103400 | 6227370050 | 25950 | 25950 | 25950 | 25900 | 458 |
| 481 | 20250121 | 103300 | 6215494350 | 25950 | 25950 | 25950 | 25900 | 1970 |
| 482 | 20250121 | 103200 | 6164381350 | 25950 | 26000 | 26000 | 25950 | 170 |
| 483 | 20250121 | 103100 | 6159968500 | 26000 | 26000 | 26000 | 25950 | 414 |
| 484 | 20250121 | 103000 | 6149222950 | 25950 | 25950 | 26000 | 25950 | 804 |
| 485 | 20250121 | 102900 | 6128347900 | 25950 | 25950 | 26000 | 25900 | 1029 |
| 486 | 20250121 | 102800 | 6101648900 | 25950 | 25950 | 26000 | 25950 | 1113 |
| 487 | 20250121 | 102700 | 6072762700 | 25950 | 25900 | 25950 | 25900 | 6755 |
| 488 | 20250121 | 102600 | 5897749050 | 25900 | 25950 | 25950 | 25900 | 1016 |
| 489 | 20250121 | 102500 | 5871395100 | 25950 | 25950 | 26000 | 25900 | 445 |
| 490 | 20250121 | 102400 | 5859847950 | 25950 | 25950 | 25950 | 25900 | 589 |
| 491 | 20250121 | 102300 | 5844568450 | 25950 | 25950 | 25950 | 25950 | 928 |
| 492 | 20250121 | 102200 | 5820486850 | 25950 | 25950 | 26000 | 25950 | 581 |
| 493 | 20250121 | 102100 | 5805407150 | 25950 | 25950 | 25950 | 25950 | 593 |
| 494 | 20250121 | 102000 | 5790018800 | 25950 | 25950 | 26000 | 25950 | 581 |
| 495 | 20250121 | 101900 | 5774941300 | 25950 | 25900 | 26000 | 25900 | 2144 |
| 496 | 20250121 | 101800 | 5719310850 | 25900 | 25900 | 25950 | 25900 | 847 |
| 497 | 20250121 | 101700 | 5697344650 | 25900 | 25900 | 25950 | 25900 | 1027 |
| 498 | 20250121 | 101600 | 5670727600 | 25950 | 26000 | 26000 | 25950 | 2061 |
| 499 | 20250121 | 101500 | 5617242300 | 25950 | 25950 | 26000 | 25950 | 1118 |
| 500 | 20250121 | 101400 | 5588224450 | 26000 | 25950 | 26000 | 25950 | 554 |
| 501 | 20250121 | 101300 | 5573847350 | 25950 | 26000 | 26000 | 25900 | 1087 |
| 502 | 20250121 | 101200 | 5545661750 | 25950 | 25950 | 26000 | 25950 | 672 |
| 503 | 20250121 | 101100 | 5528222650 | 25950 | 25950 | 26000 | 25900 | 2421 |
| 504 | 20250121 | 101000 | 5465388600 | 25950 | 25950 | 26000 | 25950 | 2902 |
| 505 | 20250121 | 100900 | 5390077600 | 25950 | 26000 | 26000 | 25950 | 1241 |
| 506 | 20250121 | 100800 | 5357821800 | 25950 | 25950 | 26000 | 25950 | 1392 |
| 507 | 20250121 | 100700 | 5321646350 | 26000 | 25950 | 26000 | 25900 | 3186 |
| 508 | 20250121 | 100600 | 5238982850 | 25900 | 25900 | 25950 | 25900 | 917 |
| 509 | 20250121 | 100500 | 5215222050 | 25950 | 25900 | 25950 | 25900 | 538 |
| 510 | 20250121 | 100400 | 5201286750 | 25900 | 25950 | 25950 | 25900 | 2277 |
| 511 | 20250121 | 100300 | 5142263950 | 25900 | 25900 | 25950 | 25900 | 669 |
| 512 | 20250121 | 100200 | 5124936500 | 25900 | 25950 | 25950 | 25900 | 925 |
| 513 | 20250121 | 100100 | 5100964500 | 25900 | 25900 | 25950 | 25900 | 2292 |
| 514 | 20250121 | 100000 | 5041517500 | 25900 | 25950 | 25950 | 25900 | 6576 |
| 515 | 20250121 | 095900 | 4871195400 | 25950 | 25950 | 25950 | 25900 | 1068 |
| 516 | 20250121 | 095800 | 4843506300 | 25950 | 25950 | 26000 | 25900 | 9642 |
| 517 | 20250121 | 095700 | 4593302000 | 26000 | 26000 | 26000 | 25950 | 335 |
| 518 | 20250121 | 095600 | 4584601400 | 26000 | 25950 | 26000 | 25950 | 1014 |
| 519 | 20250121 | 095500 | 4558259400 | 26000 | 26000 | 26000 | 26000 | 3113 |
| 520 | 20250121 | 095400 | 4477321400 | 26000 | 26000 | 26050 | 26000 | 6705 |
| 521 | 20250121 | 095300 | 4302990400 | 26000 | 26050 | 26100 | 26000 | 3898 |
| 522 | 20250121 | 095200 | 4201616950 | 26050 | 26050 | 26100 | 26000 | 5176 |
| 523 | 20250121 | 095100 | 4066814850 | 26100 | 26100 | 26100 | 26050 | 3325 |
| 524 | 20250121 | 095000 | 3980081100 | 26100 | 26050 | 26150 | 26050 | 17412 |
| 525 | 20250121 | 094900 | 3526066500 | 26100 | 26100 | 26150 | 26050 | 4303 |
| 526 | 20250121 | 094800 | 3413771000 | 26150 | 26100 | 26150 | 26100 | 300 |
| 527 | 20250121 | 094700 | 3405939700 | 26150 | 26150 | 26150 | 26100 | 1664 |
| 528 | 20250121 | 094600 | 3362484800 | 26100 | 26100 | 26150 | 26100 | 1007 |
| 529 | 20250121 | 094500 | 3336197100 | 26100 | 26100 | 26150 | 26050 | 1750 |
| 530 | 20250121 | 094400 | 3290524850 | 26050 | 26100 | 26150 | 26050 | 1914 |
| 531 | 20250121 | 094300 | 3240581450 | 26100 | 26100 | 26100 | 26050 | 1417 |
| 532 | 20250121 | 094200 | 3203597800 | 26100 | 26100 | 26150 | 26050 | 1330 |
| 533 | 20250121 | 094100 | 3168921750 | 26100 | 26150 | 26150 | 26050 | 966 |
| 534 | 20250121 | 094000 | 3143713350 | 26100 | 26100 | 26150 | 26050 | 1771 |
| 535 | 20250121 | 093900 | 3097524800 | 26150 | 26100 | 26150 | 26050 | 7031 |
| 536 | 20250121 | 093800 | 2914012800 | 26150 | 26100 | 26150 | 26100 | 2914 |
| 537 | 20250121 | 093700 | 2837910900 | 26100 | 26200 | 26200 | 26100 | 10161 |
| 538 | 20250121 | 093600 | 2572333400 | 26200 | 26200 | 26200 | 26150 | 4744 |
| 539 | 20250121 | 093500 | 2448065400 | 26200 | 26200 | 26200 | 26150 | 2231 |
| 540 | 20250121 | 093400 | 2389710100 | 26200 | 26200 | 26200 | 26150 | 705 |
| 541 | 20250121 | 093300 | 2371245500 | 26200 | 26200 | 26200 | 26150 | 229 |
| 542 | 20250121 | 093200 | 2365254500 | 26200 | 26150 | 26200 | 26150 | 2114 |
| 543 | 20250121 | 093100 | 2309888550 | 26150 | 26200 | 26200 | 26150 | 177 |
| 544 | 20250121 | 093000 | 2305256300 | 26200 | 26200 | 26250 | 26150 | 3153 |
| 545 | 20250121 | 092900 | 2222657000 | 26200 | 26200 | 26200 | 26150 | 6521 |
| 546 | 20250121 | 092800 | 2051814000 | 26200 | 26200 | 26250 | 26200 | 8110 |
| 547 | 20250121 | 092700 | 1839311250 | 26200 | 26250 | 26250 | 26200 | 970 |
| 548 | 20250121 | 092600 | 1813862000 | 26200 | 26300 | 26300 | 26200 | 6433 |
| 549 | 20250121 | 092500 | 1645005900 | 26300 | 26300 | 26300 | 26250 | 289 |
| 550 | 20250121 | 092400 | 1637411250 | 26350 | 26300 | 26350 | 26250 | 1511 |
| 551 | 20250121 | 092300 | 1597680900 | 26300 | 26250 | 26300 | 26250 | 806 |
| 552 | 20250121 | 092200 | 1576519200 | 26300 | 26300 | 26300 | 26250 | 244 |
| 553 | 20250121 | 092100 | 1570109250 | 26300 | 26350 | 26350 | 26250 | 1183 |
| 554 | 20250121 | 092000 | 1539002800 | 26300 | 26300 | 26350 | 26300 | 522 |
| 555 | 20250121 | 091900 | 1525274050 | 26300 | 26300 | 26350 | 26250 | 1633 |
| 556 | 20250121 | 091800 | 1482326750 | 26300 | 26300 | 26300 | 26250 | 444 |
| 557 | 20250121 | 091700 | 1470654850 | 26300 | 26300 | 26350 | 26250 | 968 |
| 558 | 20250121 | 091600 | 1445193500 | 26300 | 26300 | 26300 | 26250 | 946 |
| 559 | 20250121 | 091500 | 1420327900 | 26300 | 26250 | 26300 | 26250 | 1500 |
| 560 | 20250121 | 091400 | 1380941900 | 26250 | 26300 | 26400 | 26200 | 12305 |
| 561 | 20250121 | 091300 | 1057421300 | 26300 | 26250 | 26350 | 26250 | 1304 |
| 562 | 20250121 | 091200 | 1023152450 | 26250 | 26350 | 26350 | 26250 | 4326 |
| 563 | 20250121 | 091100 | 909402900 | 26300 | 26350 | 26400 | 26300 | 4283 |
| 564 | 20250121 | 091000 | 796578950 | 26350 | 26350 | 26400 | 26350 | 375 |
| 565 | 20250121 | 090900 | 786697400 | 26350 | 26400 | 26400 | 26350 | 336 |
| 566 | 20250121 | 090800 | 777840900 | 26350 | 26350 | 26400 | 26350 | 5687 |
| 567 | 20250121 | 090700 | 627927850 | 26350 | 26350 | 26400 | 26350 | 1009 |
| 568 | 20250121 | 090600 | 601338650 | 26350 | 26450 | 26450 | 26350 | 3178 |
| 569 | 20250121 | 090500 | 517485150 | 26400 | 26450 | 26450 | 26400 | 540 |
| 570 | 20250121 | 090400 | 503223500 | 26400 | 26400 | 26450 | 26350 | 3871 |
| 571 | 20250121 | 090300 | 400988100 | 26400 | 26450 | 26450 | 26400 | 6024 |
| 572 | 20250121 | 090200 | 241697950 | 26450 | 26400 | 26500 | 26350 | 1769 |
| 573 | 20250121 | 090100 | 194882000 | 26400 | 26450 | 26500 | 26400 | 3845 |
| 574 | 20250121 | 090000 | 93196400 | 26450 | 26350 | 26450 | 26350 | 3446 |