31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 3 | 20250310 | 183100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250310 | 183000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250310 | 182900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250310 | 182800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250310 | 182700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250310 | 182600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250310 | 182500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250310 | 182400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250310 | 182300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250310 | 182200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250310 | 182100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250310 | 182000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250310 | 181900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250310 | 181800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250310 | 181700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250310 | 181600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250310 | 181500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250310 | 181400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250310 | 181300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250310 | 181200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250310 | 181100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250310 | 181000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250310 | 180900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250310 | 180800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250310 | 180700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250310 | 180600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250310 | 180500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250310 | 180400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250310 | 180300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250310 | 180200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 33 | 20250310 | 180100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250310 | 180000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250310 | 175900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250310 | 175800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250310 | 175700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250310 | 175600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250310 | 175500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250310 | 175400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250310 | 175300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250310 | 175200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250310 | 175100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250310 | 175000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250310 | 174900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250310 | 174800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250310 | 174700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250310 | 174600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250310 | 174500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250310 | 174400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250310 | 174300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250310 | 174200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250310 | 174100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250310 | 174000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250310 | 173900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250310 | 173800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250310 | 173700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250310 | 173600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250310 | 173500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250310 | 173400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250310 | 173300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250310 | 173200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 63 | 20250310 | 173100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250310 | 173000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250310 | 172900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250310 | 172800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250310 | 172700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250310 | 172600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250310 | 172500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250310 | 172400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250310 | 172300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250310 | 172200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250310 | 172100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250310 | 172000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250310 | 171900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250310 | 171800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250310 | 171700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250310 | 171600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250310 | 171500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250310 | 171400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250310 | 171300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250310 | 171200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250310 | 171100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250310 | 171000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250310 | 170900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250310 | 170800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250310 | 170700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250310 | 170600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250310 | 170500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250310 | 170400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250310 | 170300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250310 | 170200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 93 | 20250310 | 170100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250310 | 170000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250310 | 165900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250310 | 165800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250310 | 165700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250310 | 165600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250310 | 165500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250310 | 165400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250310 | 165300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250310 | 165200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250310 | 165100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250310 | 165000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250310 | 164900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250310 | 164800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250310 | 164700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250310 | 164600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250310 | 164500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250310 | 164400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250310 | 164300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250310 | 164200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250310 | 164100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250310 | 164000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250310 | 163900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250310 | 163800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250310 | 163700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250310 | 163600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250310 | 163500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250310 | 163400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250310 | 163300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250310 | 163200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 123 | 20250310 | 163100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250310 | 163000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250310 | 162900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250310 | 162800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250310 | 162700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250310 | 162600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250310 | 162500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250310 | 162400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250310 | 162300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250310 | 162200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250310 | 162100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250310 | 162000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250310 | 161900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250310 | 161800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250310 | 161700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250310 | 161600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250310 | 161500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250310 | 161400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250310 | 161300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250310 | 161200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250310 | 161100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250310 | 161000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250310 | 160900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250310 | 160800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250310 | 160700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250310 | 160600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250310 | 160500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250310 | 160400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250310 | 160300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250310 | 160200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 153 | 20250310 | 160100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250310 | 160000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250310 | 155900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250310 | 155800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250310 | 155700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250310 | 155600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250310 | 155500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250310 | 155400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250310 | 155300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250310 | 155200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250310 | 155100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250310 | 155000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250310 | 154900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250310 | 154800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250310 | 154700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250310 | 154600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250310 | 154500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250310 | 154400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250310 | 154300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250310 | 154200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250310 | 154100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250310 | 154000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250310 | 153900 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250310 | 153800 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250310 | 153700 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250310 | 153600 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250310 | 153500 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250310 | 153400 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250310 | 153300 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250310 | 153200 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 183 | 20250310 | 153100 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250310 | 153000 | 24429329075 | 35900 | 35900 | 35900 | 35900 | 17373 |
| 185 | 20250310 | 152900 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20250310 | 152800 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20250310 | 152700 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20250310 | 152600 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20250310 | 152500 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20250310 | 152400 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20250310 | 152300 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20250310 | 152200 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20250310 | 152100 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20250310 | 152000 | 23805638375 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20250310 | 151900 | 23805638375 | 35850 | 35800 | 35850 | 35750 | 855 |
| 196 | 20250310 | 151800 | 23775011250 | 35800 | 35850 | 35850 | 35800 | 2299 |
| 197 | 20250310 | 151700 | 23692705650 | 35850 | 35850 | 35900 | 35800 | 995 |
| 198 | 20250310 | 151600 | 23657033050 | 35800 | 35800 | 35900 | 35800 | 1437 |
| 199 | 20250310 | 151500 | 23605508100 | 35850 | 35900 | 35900 | 35800 | 2493 |
| 200 | 20250310 | 151400 | 23516125850 | 35900 | 35850 | 35900 | 35850 | 742 |
| 201 | 20250310 | 151300 | 23489497500 | 35900 | 35850 | 35950 | 35850 | 2402 |
| 202 | 20250310 | 151200 | 23403264850 | 35900 | 35900 | 35900 | 35800 | 1663 |
| 203 | 20250310 | 151100 | 23343631875 | 35850 | 35850 | 35900 | 35800 | 2124 |
| 204 | 20250310 | 151000 | 23267463675 | 35900 | 35850 | 35900 | 35850 | 576 |
| 205 | 20250310 | 150900 | 23246791725 | 35850 | 35900 | 35950 | 35800 | 3921 |
| 206 | 20250310 | 150800 | 23106089625 | 35900 | 35900 | 35900 | 35850 | 1373 |
| 207 | 20250310 | 150700 | 23056809325 | 35900 | 35900 | 35900 | 35850 | 2423 |
| 208 | 20250310 | 150600 | 22969895425 | 35850 | 35850 | 35900 | 35800 | 3032 |
| 209 | 20250310 | 150500 | 22861194775 | 35800 | 35850 | 35850 | 35750 | 2270 |
| 210 | 20250310 | 150400 | 22779885525 | 35850 | 35850 | 35850 | 35750 | 2057 |
| 211 | 20250310 | 150300 | 22706197175 | 35800 | 35800 | 35850 | 35800 | 2111 |
| 212 | 20250310 | 150200 | 22630525075 | 35850 | 35800 | 35850 | 35750 | 1497 |
| 213 | 20250310 | 150100 | 22576915625 | 35900 | 35800 | 35900 | 35750 | 2154 |
| 214 | 20250310 | 150000 | 22499653075 | 35850 | 35850 | 35850 | 35700 | 3427 |
| 215 | 20250310 | 145900 | 22377079725 | 35900 | 35900 | 35900 | 35750 | 8681 |
| 216 | 20250310 | 145800 | 22066162425 | 35900 | 35900 | 35950 | 35850 | 2438 |
| 217 | 20250310 | 145700 | 21978615350 | 35850 | 35850 | 35950 | 35850 | 1688 |
| 218 | 20250310 | 145600 | 21918024550 | 35900 | 35800 | 35950 | 35800 | 2368 |
| 219 | 20250310 | 145500 | 21833035325 | 35850 | 35800 | 35950 | 35800 | 2386 |
| 220 | 20250310 | 145400 | 21747406250 | 35900 | 35850 | 35900 | 35800 | 1470 |
| 221 | 20250310 | 145300 | 21694656225 | 35850 | 35950 | 35950 | 35850 | 2620 |
| 222 | 20250310 | 145200 | 21600647800 | 35950 | 35850 | 35950 | 35850 | 1844 |
| 223 | 20250310 | 145100 | 21534466500 | 35900 | 35900 | 35900 | 35850 | 2419 |
| 224 | 20250310 | 145000 | 21447634075 | 35900 | 35850 | 35950 | 35850 | 2528 |
| 225 | 20250310 | 144900 | 21356889750 | 35900 | 35875 | 35950 | 35850 | 2148 |
| 226 | 20250310 | 144800 | 21279766125 | 35850 | 35950 | 36000 | 35850 | 2454 |
| 227 | 20250310 | 144700 | 21191567500 | 35950 | 35900 | 35950 | 35850 | 2069 |
| 228 | 20250310 | 144600 | 21117240200 | 35900 | 35950 | 35950 | 35900 | 2476 |
| 229 | 20250310 | 144500 | 21028241725 | 35950 | 35900 | 35950 | 35850 | 3660 |
| 230 | 20250310 | 144400 | 20896786450 | 35900 | 35850 | 35950 | 35850 | 1493 |
| 231 | 20250310 | 144300 | 20843203175 | 35950 | 35900 | 35950 | 35850 | 1489 |
| 232 | 20250310 | 144200 | 20789756050 | 35950 | 35875 | 35950 | 35850 | 3162 |
| 233 | 20250310 | 144100 | 20676218025 | 35900 | 35900 | 35950 | 35850 | 2044 |
| 234 | 20250310 | 144000 | 20602827550 | 35950 | 35950 | 35950 | 35850 | 2081 |
| 235 | 20250310 | 143900 | 20528053225 | 35950 | 35950 | 36000 | 35900 | 1262 |
| 236 | 20250310 | 143800 | 20482692950 | 35950 | 35900 | 35950 | 35850 | 3020 |
| 237 | 20250310 | 143700 | 20374168650 | 35900 | 35900 | 35950 | 35850 | 2869 |
| 238 | 20250310 | 143600 | 20271202000 | 35850 | 35900 | 35950 | 35850 | 1313 |
| 239 | 20250310 | 143500 | 20224083625 | 35900 | 35850 | 35900 | 35800 | 1846 |
| 240 | 20250310 | 143400 | 20157884950 | 35850 | 35950 | 35950 | 35800 | 1821 |
| 241 | 20250310 | 143300 | 20092572775 | 35950 | 35900 | 36000 | 35800 | 2450 |
| 242 | 20250310 | 143200 | 20004690500 | 35950 | 35875 | 35950 | 35850 | 2055 |
| 243 | 20250310 | 143100 | 19930875225 | 35900 | 35900 | 35900 | 35850 | 1496 |
| 244 | 20250310 | 143000 | 19877181675 | 35900 | 35850 | 35900 | 35800 | 1731 |
| 245 | 20250310 | 142900 | 19815094300 | 35850 | 35850 | 35900 | 35800 | 2116 |
| 246 | 20250310 | 142800 | 19739234025 | 35900 | 35850 | 35900 | 35800 | 2720 |
| 247 | 20250310 | 142700 | 19641714650 | 35900 | 35875 | 35950 | 35850 | 2052 |
| 248 | 20250310 | 142600 | 19568050675 | 35900 | 35850 | 35900 | 35800 | 1768 |
| 249 | 20250310 | 142500 | 19504688575 | 35850 | 35800 | 35900 | 35800 | 2551 |
| 250 | 20250310 | 142400 | 19413243100 | 35850 | 35875 | 35950 | 35800 | 2487 |
| 251 | 20250310 | 142300 | 19323993675 | 35850 | 35850 | 35900 | 35800 | 2234 |
| 252 | 20250310 | 142200 | 19243852750 | 35900 | 35900 | 35950 | 35850 | 2284 |
| 253 | 20250310 | 142100 | 19161841475 | 35900 | 35950 | 36000 | 35850 | 2433 |
| 254 | 20250310 | 142000 | 19074467100 | 35950 | 35950 | 36000 | 35900 | 2193 |
| 255 | 20250310 | 141900 | 18995613225 | 35950 | 35950 | 36050 | 35900 | 1992 |
| 256 | 20250310 | 141800 | 18923938725 | 36000 | 35900 | 36000 | 35900 | 1324 |
| 257 | 20250310 | 141700 | 18876353750 | 35950 | 35950 | 36000 | 35900 | 2358 |
| 258 | 20250310 | 141600 | 18791586875 | 35950 | 36000 | 36000 | 35950 | 1410 |
| 259 | 20250310 | 141500 | 18740840575 | 35950 | 35950 | 36000 | 35900 | 2582 |
| 260 | 20250310 | 141400 | 18647973800 | 35950 | 35875 | 35950 | 35850 | 2342 |
| 261 | 20250310 | 141300 | 18563846925 | 35850 | 35950 | 35950 | 35850 | 1789 |
| 262 | 20250310 | 141200 | 18499574325 | 35950 | 35900 | 35950 | 35900 | 2116 |
| 263 | 20250310 | 141100 | 18423534100 | 35850 | 35825 | 35900 | 35825 | 2162 |
| 264 | 20250310 | 141000 | 18345958225 | 35800 | 35900 | 35950 | 35800 | 2007 |
| 265 | 20250310 | 140900 | 18273967600 | 35900 | 35850 | 35950 | 35850 | 2602 |
| 266 | 20250310 | 140800 | 18180631575 | 35950 | 35850 | 35950 | 35850 | 2124 |
| 267 | 20250310 | 140700 | 18104374025 | 35950 | 35950 | 36000 | 35900 | 5576 |
| 268 | 20250310 | 140600 | 17903981175 | 35900 | 35900 | 35950 | 35850 | 2745 |
| 269 | 20250310 | 140500 | 17805359375 | 35925 | 36000 | 36000 | 35900 | 3233 |
| 270 | 20250310 | 140400 | 17689038000 | 35900 | 35925 | 36000 | 35850 | 1936 |
| 271 | 20250310 | 140300 | 17619520775 | 35900 | 35900 | 36000 | 35850 | 1947 |
| 272 | 20250310 | 140200 | 17549519525 | 35900 | 35900 | 36000 | 35900 | 2496 |
| 273 | 20250310 | 140100 | 17459748925 | 35950 | 35900 | 35950 | 35850 | 1589 |
| 274 | 20250310 | 140000 | 17402676700 | 35900 | 35900 | 35900 | 35850 | 1399 |
| 275 | 20250310 | 135900 | 17352471325 | 35850 | 35850 | 35900 | 35850 | 1403 |
| 276 | 20250310 | 135800 | 17302111650 | 35950 | 35950 | 35950 | 35850 | 3758 |
| 277 | 20250310 | 135700 | 17167039300 | 35950 | 35900 | 35950 | 35800 | 2801 |
| 278 | 20250310 | 135600 | 17066515175 | 35900 | 35875 | 35900 | 35800 | 1970 |
| 279 | 20250310 | 135500 | 16995816475 | 35900 | 35800 | 35900 | 35800 | 1377 |
| 280 | 20250310 | 135400 | 16946419800 | 35850 | 35900 | 35900 | 35750 | 5154 |
| 281 | 20250310 | 135300 | 16761766975 | 35900 | 35850 | 35950 | 35850 | 4047 |
| 282 | 20250310 | 135200 | 16616574875 | 35900 | 35900 | 35900 | 35850 | 1686 |
| 283 | 20250310 | 135100 | 16556061000 | 35900 | 35900 | 35950 | 35850 | 4748 |
| 284 | 20250310 | 135000 | 16385616075 | 35900 | 35900 | 35900 | 35850 | 1831 |
| 285 | 20250310 | 134900 | 16319908450 | 35900 | 35875 | 35950 | 35850 | 2618 |
| 286 | 20250310 | 134800 | 16225958025 | 35850 | 35900 | 35950 | 35850 | 9562 |
| 287 | 20250310 | 134700 | 15882686325 | 35850 | 35800 | 35900 | 35800 | 1704 |
| 288 | 20250310 | 134600 | 15821539400 | 35900 | 35800 | 35900 | 35800 | 2360 |
| 289 | 20250310 | 134500 | 15736942125 | 35850 | 35800 | 35850 | 35800 | 1471 |
| 290 | 20250310 | 134400 | 15684221700 | 35800 | 35800 | 35850 | 35750 | 1121 |
| 291 | 20250310 | 134300 | 15644092275 | 35800 | 35750 | 35850 | 35750 | 4435 |
| 292 | 20250310 | 134200 | 15485285725 | 35750 | 35800 | 35850 | 35750 | 1009 |
| 293 | 20250310 | 134100 | 15449163150 | 35800 | 35750 | 35850 | 35750 | 2564 |
| 294 | 20250310 | 134000 | 15357273200 | 35850 | 35800 | 35850 | 35750 | 1889 |
| 295 | 20250310 | 133900 | 15289643800 | 35750 | 35750 | 35850 | 35725 | 2738 |
| 296 | 20250310 | 133800 | 15191696825 | 35750 | 35800 | 35850 | 35750 | 1438 |
| 297 | 20250310 | 133700 | 15140223300 | 35800 | 35800 | 35850 | 35750 | 3048 |
| 298 | 20250310 | 133600 | 15031100975 | 35800 | 35775 | 35800 | 35750 | 1667 |
| 299 | 20250310 | 133500 | 14971440125 | 35800 | 35800 | 35800 | 35750 | 1543 |
| 300 | 20250310 | 133400 | 14916216625 | 35800 | 35800 | 35800 | 35750 | 700 |
| 301 | 20250310 | 133300 | 14891169400 | 35800 | 35800 | 35800 | 35750 | 1701 |
| 302 | 20250310 | 133200 | 14830288725 | 35800 | 35800 | 35800 | 35750 | 1185 |
| 303 | 20250310 | 133100 | 14787903600 | 35750 | 35750 | 35800 | 35750 | 2021 |
| 304 | 20250310 | 133000 | 14715592225 | 35800 | 35700 | 35800 | 35650 | 2086 |
| 305 | 20250310 | 132900 | 14641050125 | 35750 | 35750 | 35750 | 35700 | 1399 |
| 306 | 20250310 | 132800 | 14591071550 | 35700 | 35700 | 35800 | 35700 | 1197 |
| 307 | 20250310 | 132700 | 14548289975 | 35750 | 35750 | 35800 | 35700 | 2042 |
| 308 | 20250310 | 132600 | 14475299400 | 35750 | 35700 | 35750 | 35700 | 1652 |
| 309 | 20250310 | 132500 | 14416256675 | 35750 | 35750 | 35750 | 35700 | 1681 |
| 310 | 20250310 | 132400 | 14356174675 | 35700 | 35750 | 35750 | 35700 | 774 |
| 311 | 20250310 | 132300 | 14328523050 | 35750 | 35750 | 35750 | 35700 | 2137 |
| 312 | 20250310 | 132200 | 14252141200 | 35750 | 35700 | 35750 | 35700 | 1373 |
| 313 | 20250310 | 132100 | 14203065475 | 35750 | 35700 | 35800 | 35700 | 1156 |
| 314 | 20250310 | 132000 | 14161751100 | 35750 | 35750 | 35800 | 35700 | 2624 |
| 315 | 20250310 | 131900 | 14067913400 | 35725 | 35750 | 35750 | 35700 | 590 |
| 316 | 20250310 | 131800 | 14046830300 | 35750 | 35750 | 35800 | 35625 | 8749 |
| 317 | 20250310 | 131700 | 13734141625 | 35800 | 35675 | 35800 | 35650 | 4675 |
| 318 | 20250310 | 131600 | 13567106725 | 35700 | 35600 | 35700 | 35550 | 13631 |
| 319 | 20250310 | 131500 | 13081551200 | 35600 | 35550 | 35600 | 35550 | 1654 |
| 320 | 20250310 | 131400 | 13022686525 | 35550 | 35600 | 35600 | 35550 | 345 |
| 321 | 20250310 | 131300 | 13010412475 | 35600 | 35525 | 35600 | 35500 | 1386 |
| 322 | 20250310 | 131200 | 12961144550 | 35550 | 35550 | 35550 | 35500 | 2109 |
| 323 | 20250310 | 131100 | 12886212175 | 35550 | 35500 | 35550 | 35500 | 1101 |
| 324 | 20250310 | 131000 | 12847086400 | 35550 | 35500 | 35550 | 35500 | 2553 |
| 325 | 20250310 | 130900 | 12756340350 | 35550 | 35500 | 35550 | 35500 | 1176 |
| 326 | 20250310 | 130800 | 12714561925 | 35500 | 35525 | 35550 | 35450 | 3207 |
| 327 | 20250310 | 130700 | 12600705000 | 35550 | 35450 | 35550 | 35450 | 3954 |
| 328 | 20250310 | 130600 | 12460411975 | 35400 | 35450 | 35450 | 35400 | 925 |
| 329 | 20250310 | 130500 | 12427635900 | 35450 | 35450 | 35450 | 35400 | 878 |
| 330 | 20250310 | 130400 | 12396533350 | 35450 | 35350 | 35450 | 35350 | 562 |
| 331 | 20250310 | 130300 | 12376634350 | 35400 | 35400 | 35400 | 35350 | 565 |
| 332 | 20250310 | 130200 | 12356648750 | 35400 | 35400 | 35400 | 35350 | 633 |
| 333 | 20250310 | 130100 | 12334248350 | 35400 | 35350 | 35400 | 35350 | 637 |
| 334 | 20250310 | 130000 | 12311711375 | 35400 | 35325 | 35400 | 35325 | 529 |
| 335 | 20250310 | 125900 | 12292999900 | 35300 | 35350 | 35350 | 35300 | 1130 |
| 336 | 20250310 | 125800 | 12253062475 | 35350 | 35350 | 35350 | 35300 | 706 |
| 337 | 20250310 | 125700 | 12228119050 | 35350 | 35350 | 35350 | 35300 | 383 |
| 338 | 20250310 | 125600 | 12214592300 | 35350 | 35350 | 35350 | 35300 | 771 |
| 339 | 20250310 | 125500 | 12187347625 | 35350 | 35350 | 35350 | 35300 | 554 |
| 340 | 20250310 | 125400 | 12167779375 | 35350 | 35350 | 35400 | 35300 | 766 |
| 341 | 20250310 | 125300 | 12140693175 | 35400 | 35400 | 35400 | 35300 | 808 |
| 342 | 20250310 | 125200 | 12112101575 | 35400 | 35400 | 35400 | 35300 | 589 |
| 343 | 20250310 | 125100 | 12091271125 | 35350 | 35450 | 35450 | 35350 | 1059 |
| 344 | 20250310 | 125000 | 12053818375 | 35450 | 35350 | 35450 | 35350 | 560 |
| 345 | 20250310 | 124900 | 12034001125 | 35400 | 35400 | 35400 | 35350 | 897 |
| 346 | 20250310 | 124800 | 12002262675 | 35400 | 35400 | 35450 | 35350 | 698 |
| 347 | 20250310 | 124700 | 11977557175 | 35400 | 35350 | 35400 | 35350 | 659 |
| 348 | 20250310 | 124600 | 11954253650 | 35400 | 35400 | 35400 | 35350 | 450 |
| 349 | 20250310 | 124500 | 11938331250 | 35400 | 35350 | 35450 | 35350 | 1623 |
| 350 | 20250310 | 124400 | 11880878900 | 35400 | 35350 | 35450 | 35350 | 541 |
| 351 | 20250310 | 124300 | 11861719650 | 35450 | 35400 | 35450 | 35350 | 408 |
| 352 | 20250310 | 124200 | 11847282500 | 35400 | 35375 | 35450 | 35350 | 684 |
| 353 | 20250310 | 124100 | 11823072150 | 35400 | 35400 | 35450 | 35400 | 426 |
| 354 | 20250310 | 124000 | 11807991675 | 35400 | 35400 | 35450 | 35400 | 455 |
| 355 | 20250310 | 123900 | 11791870000 | 35400 | 35450 | 35450 | 35400 | 385 |
| 356 | 20250310 | 123800 | 11778233900 | 35400 | 35450 | 35450 | 35400 | 746 |
| 357 | 20250310 | 123700 | 11751807500 | 35450 | 35450 | 35450 | 35400 | 1056 |
| 358 | 20250310 | 123600 | 11714411150 | 35450 | 35450 | 35450 | 35400 | 463 |
| 359 | 20250310 | 123500 | 11698006400 | 35450 | 35400 | 35450 | 35400 | 876 |
| 360 | 20250310 | 123400 | 11666971625 | 35450 | 35450 | 35450 | 35400 | 594 |
| 361 | 20250310 | 123300 | 11645925100 | 35400 | 35425 | 35500 | 35400 | 663 |
| 362 | 20250310 | 123200 | 11622438950 | 35400 | 35375 | 35450 | 35375 | 425 |
| 363 | 20250310 | 123100 | 11607388475 | 35350 | 35400 | 35450 | 35350 | 629 |
| 364 | 20250310 | 123000 | 11585135075 | 35400 | 35450 | 35450 | 35350 | 771 |
| 365 | 20250310 | 122900 | 11557842950 | 35400 | 35425 | 35450 | 35400 | 481 |
| 366 | 20250310 | 122800 | 11540805975 | 35400 | 35400 | 35450 | 35400 | 1176 |
| 367 | 20250310 | 122700 | 11499130000 | 35400 | 35400 | 35450 | 35400 | 328 |
| 368 | 20250310 | 122600 | 11487511250 | 35450 | 35450 | 35450 | 35400 | 392 |
| 369 | 20250310 | 122500 | 11473625700 | 35450 | 35400 | 35500 | 35400 | 688 |
| 370 | 20250310 | 122400 | 11449242975 | 35450 | 35400 | 35450 | 35400 | 253 |
| 371 | 20250310 | 122300 | 11440285175 | 35450 | 35450 | 35450 | 35400 | 495 |
| 372 | 20250310 | 122200 | 11422747850 | 35450 | 35400 | 35450 | 35400 | 853 |
| 373 | 20250310 | 122100 | 11392520375 | 35400 | 35400 | 35450 | 35400 | 5047 |
| 374 | 20250310 | 122000 | 11213625900 | 35350 | 35350 | 35400 | 35350 | 1641 |
| 375 | 20250310 | 121900 | 11155591725 | 35350 | 35300 | 35400 | 35300 | 361 |
| 376 | 20250310 | 121800 | 11142833750 | 35300 | 35350 | 35400 | 35300 | 435 |
| 377 | 20250310 | 121700 | 11127451200 | 35350 | 35350 | 35400 | 35300 | 1042 |
| 378 | 20250310 | 121600 | 11090617125 | 35350 | 35300 | 35400 | 35300 | 747 |
| 379 | 20250310 | 121500 | 11064213350 | 35300 | 35400 | 35400 | 35300 | 752 |
| 380 | 20250310 | 121400 | 11037618575 | 35350 | 35350 | 35400 | 35300 | 509 |
| 381 | 20250310 | 121300 | 11019616175 | 35350 | 35300 | 35350 | 35300 | 453 |
| 382 | 20250310 | 121200 | 11003611950 | 35300 | 35300 | 35350 | 35300 | 408 |
| 383 | 20250310 | 121100 | 10989203975 | 35350 | 35250 | 35400 | 35250 | 1908 |
| 384 | 20250310 | 121000 | 10921788200 | 35250 | 35300 | 35300 | 35250 | 423 |
| 385 | 20250310 | 120900 | 10906872975 | 35350 | 35275 | 35350 | 35250 | 470 |
| 386 | 20250310 | 120800 | 10890284750 | 35250 | 35300 | 35300 | 35250 | 450 |
| 387 | 20250310 | 120700 | 10874414350 | 35300 | 35300 | 35300 | 35250 | 929 |
| 388 | 20250310 | 120600 | 10841635625 | 35300 | 35250 | 35350 | 35250 | 853 |
| 389 | 20250310 | 120500 | 10811535000 | 35275 | 35350 | 35350 | 35250 | 1648 |
| 390 | 20250310 | 120400 | 10753363525 | 35300 | 35300 | 35350 | 35300 | 716 |
| 391 | 20250310 | 120300 | 10728077750 | 35300 | 35350 | 35350 | 35300 | 445 |
| 392 | 20250310 | 120200 | 10712354750 | 35350 | 35350 | 35350 | 35300 | 560 |
| 393 | 20250310 | 120100 | 10692570125 | 35300 | 35275 | 35350 | 35250 | 2157 |
| 394 | 20250310 | 120000 | 10616425550 | 35250 | 35250 | 35300 | 35250 | 473 |
| 395 | 20250310 | 115900 | 10599747675 | 35250 | 35300 | 35300 | 35250 | 435 |
| 396 | 20250310 | 115800 | 10584400975 | 35300 | 35300 | 35300 | 35250 | 905 |
| 397 | 20250310 | 115700 | 10552492400 | 35300 | 35250 | 35300 | 35250 | 663 |
| 398 | 20250310 | 115600 | 10529098975 | 35250 | 35350 | 35400 | 35250 | 7224 |
| 399 | 20250310 | 115500 | 10274061750 | 35350 | 35400 | 35450 | 35350 | 1666 |
| 400 | 20250310 | 115400 | 10215105175 | 35350 | 35375 | 35400 | 35350 | 713 |
| 401 | 20250310 | 115300 | 10189875850 | 35400 | 35400 | 35400 | 35350 | 541 |
| 402 | 20250310 | 115200 | 10170743850 | 35400 | 35400 | 35400 | 35350 | 518 |
| 403 | 20250310 | 115100 | 10152420975 | 35400 | 35350 | 35400 | 35350 | 419 |
| 404 | 20250310 | 115000 | 10137598500 | 35400 | 35350 | 35400 | 35350 | 958 |
| 405 | 20250310 | 114900 | 10103696425 | 35350 | 35375 | 35450 | 35350 | 613 |
| 406 | 20250310 | 114800 | 10082005950 | 35350 | 35350 | 35400 | 35350 | 725 |
| 407 | 20250310 | 114700 | 10056360050 | 35350 | 35350 | 35400 | 35350 | 902 |
| 408 | 20250310 | 114600 | 10024454050 | 35350 | 35400 | 35450 | 35350 | 863 |
| 409 | 20250310 | 114500 | 9993914925 | 35400 | 35400 | 35400 | 35350 | 205 |
| 410 | 20250310 | 114400 | 9986666400 | 35350 | 35400 | 35450 | 35350 | 683 |
| 411 | 20250310 | 114300 | 9962492175 | 35400 | 35400 | 35450 | 35400 | 819 |
| 412 | 20250310 | 114200 | 9933494300 | 35400 | 35450 | 35500 | 35400 | 564 |
| 413 | 20250310 | 114100 | 9913515125 | 35400 | 35400 | 35450 | 35400 | 326 |
| 414 | 20250310 | 114000 | 9901968300 | 35450 | 35450 | 35450 | 35400 | 494 |
| 415 | 20250310 | 113900 | 9884464200 | 35400 | 35400 | 35450 | 35400 | 625 |
| 416 | 20250310 | 113800 | 9862332825 | 35400 | 35400 | 35500 | 35400 | 853 |
| 417 | 20250310 | 113700 | 9832119250 | 35400 | 35450 | 35500 | 35400 | 942 |
| 418 | 20250310 | 113600 | 9798731050 | 35450 | 35400 | 35450 | 35400 | 631 |
| 419 | 20250310 | 113500 | 9776373575 | 35400 | 35425 | 35450 | 35400 | 438 |
| 420 | 20250310 | 113400 | 9760860925 | 35450 | 35500 | 35600 | 35450 | 3975 |
| 421 | 20250310 | 113300 | 9619828250 | 35550 | 35525 | 35550 | 35500 | 532 |
| 422 | 20250310 | 113200 | 9600925575 | 35500 | 35500 | 35550 | 35500 | 580 |
| 423 | 20250310 | 113100 | 9580323600 | 35500 | 35500 | 35550 | 35500 | 482 |
| 424 | 20250310 | 113000 | 9563208675 | 35550 | 35550 | 35550 | 35450 | 788 |
| 425 | 20250310 | 112900 | 9535213825 | 35500 | 35500 | 35550 | 35450 | 354 |
| 426 | 20250310 | 112800 | 9522646350 | 35450 | 35475 | 35550 | 35450 | 633 |
| 427 | 20250310 | 112700 | 9500189125 | 35450 | 35550 | 35550 | 35450 | 367 |
| 428 | 20250310 | 112600 | 9487154750 | 35500 | 35450 | 35550 | 35450 | 583 |
| 429 | 20250310 | 112500 | 9466443375 | 35500 | 35550 | 35550 | 35500 | 372 |
| 430 | 20250310 | 112400 | 9453232575 | 35500 | 35500 | 35550 | 35450 | 459 |
| 431 | 20250310 | 112300 | 9436931500 | 35450 | 35500 | 35550 | 35450 | 660 |
| 432 | 20250310 | 112200 | 9413491025 | 35550 | 35500 | 35550 | 35500 | 829 |
| 433 | 20250310 | 112100 | 9384047425 | 35600 | 35450 | 35650 | 35450 | 636 |
| 434 | 20250310 | 112000 | 9361451600 | 35450 | 35450 | 35650 | 35450 | 748 |
| 435 | 20250310 | 111900 | 9334887000 | 35450 | 35500 | 35600 | 35450 | 1874 |
| 436 | 20250310 | 111800 | 9268361550 | 35500 | 35550 | 35600 | 35500 | 544 |
| 437 | 20250310 | 111700 | 9249033925 | 35550 | 35550 | 35650 | 35500 | 415 |
| 438 | 20250310 | 111600 | 9234283150 | 35550 | 35575 | 35600 | 35500 | 772 |
| 439 | 20250310 | 111500 | 9206829925 | 35600 | 35550 | 35600 | 35550 | 1528 |
| 440 | 20250310 | 111400 | 9152501775 | 35500 | 35600 | 35650 | 35500 | 644 |
| 441 | 20250310 | 111300 | 9129604550 | 35600 | 35600 | 35650 | 35550 | 869 |
| 442 | 20250310 | 111200 | 9098690475 | 35650 | 35550 | 35650 | 35500 | 425 |
| 443 | 20250310 | 111100 | 9083571200 | 35500 | 35600 | 35650 | 35500 | 326 |
| 444 | 20250310 | 111000 | 9071980450 | 35600 | 35550 | 35650 | 35500 | 902 |
| 445 | 20250310 | 110900 | 9039901650 | 35600 | 35600 | 35625 | 35550 | 355 |
| 446 | 20250310 | 110800 | 9027265000 | 35600 | 35600 | 35650 | 35550 | 579 |
| 447 | 20250310 | 110700 | 9006637050 | 35600 | 35600 | 35650 | 35550 | 568 |
| 448 | 20250310 | 110600 | 8986418625 | 35600 | 35575 | 35600 | 35550 | 1941 |
| 449 | 20250310 | 110500 | 8917391675 | 35550 | 35600 | 35600 | 35550 | 415 |
| 450 | 20250310 | 110400 | 8902627850 | 35600 | 35550 | 35650 | 35550 | 532 |
| 451 | 20250310 | 110300 | 8883701575 | 35600 | 35550 | 35650 | 35500 | 643 |
| 452 | 20250310 | 110200 | 8860814575 | 35600 | 35550 | 35600 | 35500 | 601 |
| 453 | 20250310 | 110100 | 8839437600 | 35600 | 35550 | 35600 | 35550 | 339 |
| 454 | 20250310 | 110000 | 8827375425 | 35550 | 35525 | 35600 | 35500 | 1344 |
| 455 | 20250310 | 105900 | 8779551900 | 35525 | 35550 | 35600 | 35500 | 1243 |
| 456 | 20250310 | 105800 | 8735346750 | 35600 | 35525 | 35600 | 35525 | 1120 |
| 457 | 20250310 | 105700 | 8695523825 | 35550 | 35550 | 35600 | 35500 | 2444 |
| 458 | 20250310 | 105600 | 8608647025 | 35550 | 35500 | 35550 | 35500 | 285 |
| 459 | 20250310 | 105500 | 8598518800 | 35550 | 35525 | 35550 | 35500 | 559 |
| 460 | 20250310 | 105400 | 8578655025 | 35500 | 35450 | 35550 | 35450 | 681 |
| 461 | 20250310 | 105300 | 8554467550 | 35500 | 35525 | 35550 | 35450 | 893 |
| 462 | 20250310 | 105200 | 8522757375 | 35550 | 35450 | 35550 | 35450 | 2586 |
| 463 | 20250310 | 105100 | 8430934775 | 35450 | 35500 | 35500 | 35450 | 489 |
| 464 | 20250310 | 105000 | 8413584300 | 35450 | 35500 | 35500 | 35450 | 477 |
| 465 | 20250310 | 104900 | 8396660475 | 35500 | 35450 | 35500 | 35400 | 391 |
| 466 | 20250310 | 104800 | 8382794500 | 35450 | 35450 | 35500 | 35400 | 612 |
| 467 | 20250310 | 104700 | 8361107475 | 35400 | 35450 | 35500 | 35400 | 1198 |
| 468 | 20250310 | 104600 | 8318633575 | 35450 | 35450 | 35500 | 35400 | 926 |
| 469 | 20250310 | 104500 | 8285798600 | 35450 | 35475 | 35500 | 35450 | 1062 |
| 470 | 20250310 | 104400 | 8248132925 | 35500 | 35450 | 35500 | 35450 | 291 |
| 471 | 20250310 | 104300 | 8237807700 | 35450 | 35475 | 35500 | 35450 | 453 |
| 472 | 20250310 | 104200 | 8221731575 | 35500 | 35450 | 35500 | 35400 | 1366 |
| 473 | 20250310 | 104100 | 8173297700 | 35450 | 35450 | 35500 | 35450 | 471 |
| 474 | 20250310 | 104000 | 8156590600 | 35500 | 35450 | 35500 | 35450 | 123 |
| 475 | 20250310 | 103900 | 8152229025 | 35450 | 35500 | 35500 | 35400 | 315 |
| 476 | 20250310 | 103800 | 8141058075 | 35450 | 35400 | 35500 | 35400 | 1465 |
| 477 | 20250310 | 103700 | 8089176450 | 35450 | 35400 | 35450 | 35400 | 266 |
| 478 | 20250310 | 103600 | 8079752525 | 35400 | 35450 | 35500 | 35400 | 420 |
| 479 | 20250310 | 103500 | 8064858675 | 35450 | 35475 | 35600 | 35450 | 537 |
| 480 | 20250310 | 103400 | 8045785100 | 35500 | 35525 | 35600 | 35400 | 4138 |
| 481 | 20250310 | 103300 | 7898924025 | 35500 | 35550 | 35550 | 35500 | 3850 |
| 482 | 20250310 | 103200 | 7762234225 | 35550 | 35500 | 35550 | 35500 | 1078 |
| 483 | 20250310 | 103100 | 7723937025 | 35550 | 35500 | 35600 | 35500 | 4560 |
| 484 | 20250310 | 103000 | 7561858350 | 35550 | 35525 | 35550 | 35500 | 201 |
| 485 | 20250310 | 102900 | 7554717200 | 35550 | 35550 | 35600 | 35500 | 436 |
| 486 | 20250310 | 102800 | 7539220500 | 35550 | 35500 | 35600 | 35500 | 681 |
| 487 | 20250310 | 102700 | 7515012725 | 35550 | 35600 | 35600 | 35500 | 592 |
| 488 | 20250310 | 102600 | 7493968400 | 35550 | 35550 | 35600 | 35550 | 1128 |
| 489 | 20250310 | 102500 | 7453843325 | 35550 | 35550 | 35600 | 35500 | 999 |
| 490 | 20250310 | 102400 | 7418332550 | 35550 | 35500 | 35550 | 35500 | 421 |
| 491 | 20250310 | 102300 | 7403371750 | 35550 | 35550 | 35550 | 35500 | 934 |
| 492 | 20250310 | 102200 | 7370171300 | 35600 | 35550 | 35600 | 35550 | 1864 |
| 493 | 20250310 | 102100 | 7303898150 | 35550 | 35550 | 35550 | 35500 | 547 |
| 494 | 20250310 | 102000 | 7284461900 | 35550 | 35550 | 35550 | 35450 | 1448 |
| 495 | 20250310 | 101900 | 7233044650 | 35550 | 35550 | 35550 | 35300 | 1443 |
| 496 | 20250310 | 101800 | 7181911900 | 35550 | 35500 | 35550 | 35475 | 726 |
| 497 | 20250310 | 101700 | 7156121425 | 35500 | 35525 | 35550 | 35500 | 1174 |
| 498 | 20250310 | 101600 | 7114435800 | 35500 | 35550 | 35600 | 35500 | 1448 |
| 499 | 20250310 | 101500 | 7062967375 | 35550 | 35525 | 35550 | 35500 | 828 |
| 500 | 20250310 | 101400 | 7033568550 | 35550 | 35450 | 35550 | 35450 | 1390 |
| 501 | 20250310 | 101300 | 6984178550 | 35500 | 35500 | 35550 | 35450 | 463 |
| 502 | 20250310 | 101200 | 6967735325 | 35550 | 35550 | 35600 | 35550 | 635 |
| 503 | 20250310 | 101100 | 6945150200 | 35550 | 35350 | 35600 | 35350 | 1412 |
| 504 | 20250310 | 101000 | 6895061925 | 35500 | 35450 | 35500 | 35350 | 1146 |
| 505 | 20250310 | 100900 | 6854438900 | 35450 | 35550 | 35550 | 35450 | 811 |
| 506 | 20250310 | 100800 | 6825649600 | 35550 | 35500 | 35550 | 35500 | 291 |
| 507 | 20250310 | 100700 | 6815311650 | 35550 | 35600 | 35600 | 35500 | 1448 |
| 508 | 20250310 | 100600 | 6763869750 | 35550 | 35550 | 35600 | 35500 | 3179 |
| 509 | 20250310 | 100500 | 6650851450 | 35600 | 35600 | 35600 | 35550 | 827 |
| 510 | 20250310 | 100400 | 6621432650 | 35550 | 35500 | 35600 | 35500 | 2306 |
| 511 | 20250310 | 100300 | 6539452050 | 35550 | 35650 | 35650 | 35500 | 1742 |
| 512 | 20250310 | 100200 | 6477498300 | 35650 | 35550 | 35650 | 35550 | 1990 |
| 513 | 20250310 | 100100 | 6406659450 | 35575 | 35550 | 35600 | 35500 | 556 |
| 514 | 20250310 | 100000 | 6386893200 | 35500 | 35525 | 35600 | 35500 | 1735 |
| 515 | 20250310 | 095900 | 6325250300 | 35500 | 35550 | 35600 | 35500 | 838 |
| 516 | 20250310 | 095800 | 6295471800 | 35550 | 35500 | 35550 | 35450 | 146 |
| 517 | 20250310 | 095700 | 6290288800 | 35450 | 35500 | 35550 | 35450 | 735 |
| 518 | 20250310 | 095600 | 6264187200 | 35500 | 35500 | 35550 | 35450 | 2949 |
| 519 | 20250310 | 095500 | 6159459650 | 35500 | 35450 | 35550 | 35450 | 3495 |
| 520 | 20250310 | 095400 | 6035452300 | 35450 | 35400 | 35450 | 35400 | 314 |
| 521 | 20250310 | 095300 | 6024325500 | 35450 | 35350 | 35450 | 35350 | 399 |
| 522 | 20250310 | 095200 | 6010206400 | 35450 | 35425 | 35450 | 35350 | 827 |
| 523 | 20250310 | 095100 | 5980899550 | 35400 | 35350 | 35450 | 35300 | 1025 |
| 524 | 20250310 | 095000 | 5944628400 | 35350 | 35350 | 35400 | 35350 | 366 |
| 525 | 20250310 | 094900 | 5931677450 | 35400 | 35450 | 35450 | 35350 | 1697 |
| 526 | 20250310 | 094800 | 5871599800 | 35450 | 35400 | 35450 | 35300 | 1828 |
| 527 | 20250310 | 094700 | 5806930500 | 35400 | 35400 | 35400 | 35350 | 1256 |
| 528 | 20250310 | 094600 | 5762471300 | 35350 | 35400 | 35400 | 35300 | 799 |
| 529 | 20250310 | 094500 | 5734230650 | 35400 | 35350 | 35400 | 35300 | 1090 |
| 530 | 20250310 | 094400 | 5695676950 | 35350 | 35300 | 35400 | 35250 | 1213 |
| 531 | 20250310 | 094300 | 5652821450 | 35300 | 35300 | 35300 | 35200 | 684 |
| 532 | 20250310 | 094200 | 5628690300 | 35250 | 35250 | 35250 | 35200 | 966 |
| 533 | 20250310 | 094100 | 5594648950 | 35250 | 35250 | 35250 | 35250 | 347 |
| 534 | 20250310 | 094000 | 5582417200 | 35250 | 35250 | 35250 | 35200 | 966 |
| 535 | 20250310 | 093900 | 5548382825 | 35250 | 35250 | 35250 | 35200 | 462 |
| 536 | 20250310 | 093800 | 5532110350 | 35250 | 35200 | 35250 | 35200 | 1007 |
| 537 | 20250310 | 093700 | 5496639150 | 35250 | 35250 | 35250 | 35200 | 770 |
| 538 | 20250310 | 093600 | 5469502175 | 35250 | 35200 | 35300 | 35200 | 572 |
| 539 | 20250310 | 093500 | 5449339300 | 35200 | 35200 | 35300 | 35150 | 2227 |
| 540 | 20250310 | 093400 | 5370929750 | 35150 | 35100 | 35200 | 35050 | 3520 |
| 541 | 20250310 | 093300 | 5247364000 | 35100 | 35100 | 35100 | 35050 | 1014 |
| 542 | 20250310 | 093200 | 5211803025 | 35100 | 35100 | 35100 | 35050 | 1245 |
| 543 | 20250310 | 093100 | 5168141275 | 35050 | 35025 | 35050 | 35000 | 922 |
| 544 | 20250310 | 093000 | 5135829350 | 35050 | 34950 | 35050 | 34950 | 1400 |
| 545 | 20250310 | 092900 | 5086832600 | 34950 | 35000 | 35050 | 34900 | 4847 |
| 546 | 20250310 | 092800 | 4917320450 | 35000 | 35000 | 35050 | 35000 | 440 |
| 547 | 20250310 | 092700 | 4901920400 | 35000 | 35000 | 35050 | 34950 | 5082 |
| 548 | 20250310 | 092600 | 4724106325 | 35000 | 35025 | 35075 | 34950 | 8082 |
| 549 | 20250310 | 092500 | 4441221100 | 35050 | 35050 | 35100 | 35025 | 4230 |
| 550 | 20250310 | 092400 | 4292953275 | 35050 | 35100 | 35100 | 35050 | 799 |
| 551 | 20250310 | 092300 | 4264938875 | 35050 | 35050 | 35150 | 35050 | 3849 |
| 552 | 20250310 | 092200 | 4129911850 | 35050 | 35050 | 35100 | 35050 | 330 |
| 553 | 20250310 | 092100 | 4118344000 | 35050 | 35000 | 35100 | 35000 | 1724 |
| 554 | 20250310 | 092000 | 4057909350 | 35050 | 35050 | 35100 | 35000 | 4507 |
| 555 | 20250310 | 091900 | 3899945100 | 35100 | 35250 | 35250 | 35100 | 8516 |
| 556 | 20250310 | 091800 | 3600588300 | 35250 | 35250 | 35300 | 35250 | 415 |
| 557 | 20250310 | 091700 | 3585949325 | 35250 | 35300 | 35350 | 35250 | 2061 |
| 558 | 20250310 | 091600 | 3513231275 | 35300 | 35200 | 35450 | 35200 | 2270 |
| 559 | 20250310 | 091500 | 3433132225 | 35200 | 35100 | 35250 | 35050 | 6402 |
| 560 | 20250310 | 091400 | 3208335675 | 35050 | 35100 | 35150 | 35050 | 3136 |
| 561 | 20250310 | 091300 | 3098288075 | 35100 | 35100 | 35200 | 35050 | 3872 |
| 562 | 20250310 | 091200 | 2962360375 | 35100 | 35150 | 35150 | 35050 | 3235 |
| 563 | 20250310 | 091100 | 2848861475 | 35150 | 35100 | 35200 | 35000 | 7230 |
| 564 | 20250310 | 091000 | 2595240600 | 35100 | 35150 | 35200 | 35025 | 8359 |
| 565 | 20250310 | 090900 | 2301866750 | 35100 | 35200 | 35200 | 35100 | 5201 |
| 566 | 20250310 | 090800 | 2118950800 | 35200 | 35250 | 35250 | 35200 | 4874 |
| 567 | 20250310 | 090700 | 1947278550 | 35200 | 35300 | 35350 | 35200 | 8001 |
| 568 | 20250310 | 090600 | 1664993900 | 35350 | 35400 | 35400 | 35300 | 3580 |
| 569 | 20250310 | 090500 | 1538458650 | 35350 | 35450 | 35450 | 35350 | 5623 |
| 570 | 20250310 | 090400 | 1339499250 | 35400 | 35450 | 35500 | 35400 | 1875 |
| 571 | 20250310 | 090300 | 1273032450 | 35450 | 35450 | 35500 | 35350 | 12288 |
| 572 | 20250310 | 090200 | 837850650 | 35500 | 35550 | 35575 | 35450 | 5050 |
| 573 | 20250310 | 090100 | 658519875 | 35575 | 35700 | 35700 | 35550 | 7934 |
| 574 | 20250310 | 090000 | 375984200 | 35800 | 35650 | 35800 | 35600 | 9810 |