30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 17357 |
| 3 | 20250402 | 181600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20250402 | 181500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20250402 | 181400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20250402 | 181300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20250402 | 181200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20250402 | 181100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20250402 | 181000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20250402 | 180900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20250402 | 180800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20250402 | 180700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20250402 | 180600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20250402 | 180500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20250402 | 180400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20250402 | 180300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20250402 | 180200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20250402 | 180100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20250402 | 180000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20250402 | 175900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20250402 | 175800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20250402 | 175700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20250402 | 175600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20250402 | 175500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20250402 | 175400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20250402 | 175300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20250402 | 175200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20250402 | 175100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20250402 | 175000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20250402 | 174900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20250402 | 174800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20250402 | 174700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 17357 |
| 33 | 20250402 | 174600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20250402 | 174500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20250402 | 174400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20250402 | 174300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20250402 | 174200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20250402 | 174100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20250402 | 174000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20250402 | 173900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20250402 | 173800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20250402 | 173700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20250402 | 173600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20250402 | 173500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20250402 | 173400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20250402 | 173300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20250402 | 173200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20250402 | 173100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20250402 | 173000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20250402 | 172900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20250402 | 172800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20250402 | 172700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20250402 | 172600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20250402 | 172500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20250402 | 172400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20250402 | 172300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20250402 | 172200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20250402 | 172100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20250402 | 172000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20250402 | 171900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20250402 | 171800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20250402 | 171700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 17357 |
| 63 | 20250402 | 171600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20250402 | 171500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20250402 | 171400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20250402 | 171300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20250402 | 171200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20250402 | 171100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20250402 | 171000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20250402 | 170900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20250402 | 170800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20250402 | 170700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20250402 | 170600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20250402 | 170500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20250402 | 170400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20250402 | 170300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20250402 | 170200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20250402 | 170100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20250402 | 170000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20250402 | 165900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20250402 | 165800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20250402 | 165700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20250402 | 165600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20250402 | 165500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20250402 | 165400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20250402 | 165300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20250402 | 165200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20250402 | 165100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20250402 | 165000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20250402 | 164900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20250402 | 164800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20250402 | 164700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 17357 |
| 93 | 20250402 | 164600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20250402 | 164500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20250402 | 164400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20250402 | 164300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20250402 | 164200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20250402 | 164100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20250402 | 164000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20250402 | 163900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20250402 | 163800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20250402 | 163700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20250402 | 163600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20250402 | 163500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20250402 | 163400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20250402 | 163300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20250402 | 163200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20250402 | 163100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20250402 | 163000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20250402 | 162900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20250402 | 162800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20250402 | 162700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20250402 | 162600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20250402 | 162500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20250402 | 162400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20250402 | 162300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20250402 | 162200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20250402 | 162100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20250402 | 162000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20250402 | 161900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20250402 | 161800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20250402 | 161700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 17357 |
| 123 | 20250402 | 161600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20250402 | 161500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20250402 | 161400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20250402 | 161300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20250402 | 161200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20250402 | 161100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20250402 | 161000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20250402 | 160900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20250402 | 160800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20250402 | 160700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20250402 | 160600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20250402 | 160500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20250402 | 160400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20250402 | 160300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20250402 | 160200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20250402 | 160100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20250402 | 160000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20250402 | 155900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20250402 | 155800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20250402 | 155700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20250402 | 155600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20250402 | 155500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20250402 | 155400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20250402 | 155300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20250402 | 155200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20250402 | 155100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20250402 | 155000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20250402 | 154900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20250402 | 154800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20250402 | 154700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 17357 |
| 153 | 20250402 | 154600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20250402 | 154500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20250402 | 154400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20250402 | 154300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20250402 | 154200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20250402 | 154100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20250402 | 154000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20250402 | 153900 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20250402 | 153800 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20250402 | 153700 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20250402 | 153600 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20250402 | 153500 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20250402 | 153400 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20250402 | 153300 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20250402 | 153200 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20250402 | 153100 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20250402 | 153000 | 16359459725 | 35700 | 35700 | 35700 | 35700 | 17357 |
| 170 | 20250402 | 152900 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20250402 | 152800 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20250402 | 152700 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20250402 | 152600 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20250402 | 152500 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20250402 | 152400 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20250402 | 152300 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20250402 | 152200 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20250402 | 152100 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20250402 | 152000 | 15739814825 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20250402 | 151900 | 15739814825 | 35700 | 35650 | 35700 | 35650 | 536 |
| 181 | 20250402 | 151800 | 15720702925 | 35650 | 35650 | 35700 | 35650 | 368 |
| 182 | 20250402 | 151700 | 15707578725 | 35700 | 35700 | 35700 | 35600 | 2592 |
| 183 | 20250402 | 151600 | 15615169875 | 35650 | 35700 | 35700 | 35650 | 1380 |
| 184 | 20250402 | 151500 | 15565957925 | 35700 | 35700 | 35700 | 35650 | 1497 |
| 185 | 20250402 | 151400 | 15512527375 | 35650 | 35750 | 35750 | 35650 | 1114 |
| 186 | 20250402 | 151300 | 15472750850 | 35750 | 35700 | 35750 | 35600 | 6001 |
| 187 | 20250402 | 151200 | 15258701600 | 35650 | 35650 | 35700 | 35650 | 1557 |
| 188 | 20250402 | 151100 | 15203177300 | 35700 | 35700 | 35700 | 35650 | 999 |
| 189 | 20250402 | 151000 | 15167541000 | 35650 | 35675 | 35700 | 35650 | 509 |
| 190 | 20250402 | 150900 | 15149383000 | 35650 | 35650 | 35700 | 35650 | 496 |
| 191 | 20250402 | 150800 | 15131691600 | 35700 | 35700 | 35700 | 35650 | 847 |
| 192 | 20250402 | 150700 | 15101466375 | 35750 | 35700 | 35750 | 35700 | 1200 |
| 193 | 20250402 | 150600 | 15058611575 | 35700 | 35800 | 35800 | 35700 | 2216 |
| 194 | 20250402 | 150500 | 14979376275 | 35775 | 35800 | 35800 | 35750 | 547 |
| 195 | 20250402 | 150400 | 14959795100 | 35800 | 35800 | 35800 | 35750 | 1270 |
| 196 | 20250402 | 150300 | 14914332450 | 35800 | 35800 | 35800 | 35750 | 561 |
| 197 | 20250402 | 150200 | 14894253700 | 35800 | 35800 | 35800 | 35750 | 418 |
| 198 | 20250402 | 150100 | 14879291000 | 35800 | 35800 | 35800 | 35750 | 527 |
| 199 | 20250402 | 150000 | 14860425200 | 35800 | 35800 | 35800 | 35750 | 1096 |
| 200 | 20250402 | 145900 | 14821218800 | 35800 | 35800 | 35800 | 35750 | 805 |
| 201 | 20250402 | 145800 | 14792413450 | 35800 | 35800 | 35800 | 35750 | 299 |
| 202 | 20250402 | 145700 | 14781709925 | 35800 | 35800 | 35800 | 35750 | 376 |
| 203 | 20250402 | 145600 | 14768249300 | 35800 | 35800 | 35850 | 35750 | 3125 |
| 204 | 20250402 | 145500 | 14656360625 | 35800 | 35775 | 35800 | 35750 | 297 |
| 205 | 20250402 | 145400 | 14645728625 | 35800 | 35775 | 35800 | 35750 | 394 |
| 206 | 20250402 | 145300 | 14631635950 | 35775 | 35800 | 35800 | 35750 | 516 |
| 207 | 20250402 | 145200 | 14613170500 | 35800 | 35800 | 35800 | 35750 | 901 |
| 208 | 20250402 | 145100 | 14580916400 | 35750 | 35800 | 35800 | 35750 | 131 |
| 209 | 20250402 | 145000 | 14576226850 | 35750 | 35825 | 35850 | 35750 | 3103 |
| 210 | 20250402 | 144900 | 14465124925 | 35850 | 35825 | 35850 | 35800 | 1177 |
| 211 | 20250402 | 144800 | 14422979075 | 35850 | 35850 | 35850 | 35800 | 318 |
| 212 | 20250402 | 144700 | 14411579950 | 35850 | 35850 | 35850 | 35800 | 1512 |
| 213 | 20250402 | 144600 | 14357375550 | 35800 | 35800 | 35900 | 35800 | 573 |
| 214 | 20250402 | 144500 | 14336828250 | 35850 | 35800 | 35900 | 35800 | 2851 |
| 215 | 20250402 | 144400 | 14234493700 | 35900 | 35850 | 35900 | 35800 | 784 |
| 216 | 20250402 | 144300 | 14206386900 | 35900 | 35850 | 35900 | 35800 | 1252 |
| 217 | 20250402 | 144200 | 14161489700 | 35850 | 35850 | 35850 | 35800 | 187 |
| 218 | 20250402 | 144100 | 14154787100 | 35800 | 35850 | 35850 | 35800 | 348 |
| 219 | 20250402 | 144000 | 14142312375 | 35850 | 35850 | 35850 | 35800 | 918 |
| 220 | 20250402 | 143900 | 14109402525 | 35850 | 35850 | 35850 | 35800 | 312 |
| 221 | 20250402 | 143800 | 14098218075 | 35850 | 35800 | 35850 | 35800 | 383 |
| 222 | 20250402 | 143700 | 14084488825 | 35850 | 35825 | 35850 | 35825 | 653 |
| 223 | 20250402 | 143600 | 14061078850 | 35850 | 35850 | 35875 | 35800 | 1072 |
| 224 | 20250402 | 143500 | 14022647700 | 35825 | 35850 | 35850 | 35825 | 256 |
| 225 | 20250402 | 143400 | 14013470175 | 35850 | 35850 | 35850 | 35800 | 858 |
| 226 | 20250402 | 143300 | 13982715550 | 35850 | 35800 | 35850 | 35800 | 579 |
| 227 | 20250402 | 143200 | 13961971200 | 35800 | 35800 | 35800 | 35750 | 654 |
| 228 | 20250402 | 143100 | 13938558500 | 35750 | 35800 | 35800 | 35750 | 622 |
| 229 | 20250402 | 143000 | 13916291900 | 35775 | 35775 | 35800 | 35775 | 835 |
| 230 | 20250402 | 142900 | 13886399700 | 35800 | 35800 | 35800 | 35775 | 382 |
| 231 | 20250402 | 142800 | 13872724125 | 35800 | 35800 | 35800 | 35750 | 312 |
| 232 | 20250402 | 142700 | 13861555425 | 35800 | 35800 | 35800 | 35775 | 537 |
| 233 | 20250402 | 142600 | 13842331300 | 35800 | 35800 | 35800 | 35750 | 952 |
| 234 | 20250402 | 142500 | 13808250350 | 35800 | 35800 | 35800 | 35750 | 429 |
| 235 | 20250402 | 142400 | 13792892675 | 35800 | 35825 | 35850 | 35750 | 2801 |
| 236 | 20250402 | 142300 | 13692606075 | 35850 | 35800 | 35850 | 35800 | 1146 |
| 237 | 20250402 | 142200 | 13651571775 | 35800 | 35800 | 35800 | 35775 | 338 |
| 238 | 20250402 | 142100 | 13639472050 | 35800 | 35800 | 35800 | 35750 | 530 |
| 239 | 20250402 | 142000 | 13620499100 | 35800 | 35800 | 35800 | 35750 | 480 |
| 240 | 20250402 | 141900 | 13603318150 | 35800 | 35800 | 35800 | 35750 | 287 |
| 241 | 20250402 | 141800 | 13593043800 | 35800 | 35750 | 35800 | 35700 | 2985 |
| 242 | 20250402 | 141700 | 13486349200 | 35700 | 35750 | 35750 | 35700 | 673 |
| 243 | 20250402 | 141600 | 13462307950 | 35750 | 35750 | 35750 | 35700 | 360 |
| 244 | 20250402 | 141500 | 13449445175 | 35750 | 35750 | 35750 | 35700 | 429 |
| 245 | 20250402 | 141400 | 13434108875 | 35750 | 35750 | 35750 | 35700 | 104 |
| 246 | 20250402 | 141300 | 13430390925 | 35750 | 35800 | 35800 | 35750 | 2348 |
| 247 | 20250402 | 141200 | 13346439625 | 35750 | 35800 | 35800 | 35750 | 862 |
| 248 | 20250402 | 141100 | 13315612000 | 35800 | 35750 | 35800 | 35750 | 423 |
| 249 | 20250402 | 141000 | 13300478825 | 35800 | 35800 | 35800 | 35750 | 2321 |
| 250 | 20250402 | 140900 | 13217488725 | 35750 | 35800 | 35800 | 35750 | 181 |
| 251 | 20250402 | 140800 | 13211010425 | 35800 | 35800 | 35800 | 35750 | 398 |
| 252 | 20250402 | 140700 | 13196762175 | 35800 | 35850 | 35850 | 35750 | 1611 |
| 253 | 20250402 | 140600 | 13139111525 | 35850 | 35850 | 35850 | 35800 | 1131 |
| 254 | 20250402 | 140500 | 13098609100 | 35850 | 35850 | 35850 | 35800 | 527 |
| 255 | 20250402 | 140400 | 13079716350 | 35800 | 35850 | 35850 | 35800 | 260 |
| 256 | 20250402 | 140300 | 13070396400 | 35850 | 35850 | 35850 | 35825 | 456 |
| 257 | 20250402 | 140200 | 13054049075 | 35850 | 35850 | 35850 | 35825 | 581 |
| 258 | 20250402 | 140100 | 13033221075 | 35850 | 35850 | 35850 | 35825 | 355 |
| 259 | 20250402 | 140000 | 13020494450 | 35850 | 35850 | 35850 | 35800 | 557 |
| 260 | 20250402 | 135900 | 13000526750 | 35850 | 35800 | 35850 | 35750 | 754 |
| 261 | 20250402 | 135800 | 12973519550 | 35800 | 35850 | 35850 | 35750 | 895 |
| 262 | 20250402 | 135700 | 12941478100 | 35850 | 35800 | 35850 | 35800 | 847 |
| 263 | 20250402 | 135600 | 12911146075 | 35800 | 35800 | 35800 | 35750 | 766 |
| 264 | 20250402 | 135500 | 12883723775 | 35775 | 35800 | 35800 | 35775 | 611 |
| 265 | 20250402 | 135400 | 12861851125 | 35800 | 35800 | 35850 | 35800 | 748 |
| 266 | 20250402 | 135300 | 12835066125 | 35850 | 35800 | 35850 | 35750 | 665 |
| 267 | 20250402 | 135200 | 12811257225 | 35800 | 35775 | 35800 | 35750 | 735 |
| 268 | 20250402 | 135100 | 12784947500 | 35800 | 35800 | 35800 | 35750 | 524 |
| 269 | 20250402 | 135000 | 12766199400 | 35800 | 35800 | 35800 | 35750 | 789 |
| 270 | 20250402 | 134900 | 12737963550 | 35800 | 35850 | 35850 | 35750 | 2567 |
| 271 | 20250402 | 134800 | 12646039100 | 35850 | 35900 | 35900 | 35850 | 1426 |
| 272 | 20250402 | 134700 | 12594906000 | 35900 | 35900 | 35900 | 35850 | 484 |
| 273 | 20250402 | 134600 | 12577535300 | 35900 | 35900 | 35900 | 35850 | 1010 |
| 274 | 20250402 | 134500 | 12541300450 | 35850 | 35850 | 35900 | 35800 | 622 |
| 275 | 20250402 | 134400 | 12518997850 | 35850 | 35800 | 35850 | 35800 | 372 |
| 276 | 20250402 | 134300 | 12505664200 | 35850 | 35800 | 35900 | 35750 | 1597 |
| 277 | 20250402 | 134200 | 12448465200 | 35800 | 35850 | 35850 | 35750 | 858 |
| 278 | 20250402 | 134100 | 12417741400 | 35800 | 35850 | 35850 | 35700 | 3584 |
| 279 | 20250402 | 134000 | 12289477750 | 35850 | 35900 | 35900 | 35800 | 808 |
| 280 | 20250402 | 133900 | 12260534650 | 35850 | 35850 | 35900 | 35800 | 1665 |
| 281 | 20250402 | 133800 | 12200856650 | 35850 | 35850 | 35850 | 35800 | 1038 |
| 282 | 20250402 | 133700 | 12163656100 | 35850 | 35800 | 35850 | 35800 | 2368 |
| 283 | 20250402 | 133600 | 12078869650 | 35800 | 35850 | 35850 | 35750 | 1240 |
| 284 | 20250402 | 133500 | 12034467900 | 35850 | 35850 | 35850 | 35800 | 629 |
| 285 | 20250402 | 133400 | 12011925650 | 35850 | 35850 | 35850 | 35800 | 870 |
| 286 | 20250402 | 133300 | 11980765700 | 35800 | 35850 | 35850 | 35800 | 693 |
| 287 | 20250402 | 133200 | 11955928900 | 35800 | 35850 | 35850 | 35800 | 733 |
| 288 | 20250402 | 133100 | 11929659750 | 35850 | 35800 | 35850 | 35800 | 324 |
| 289 | 20250402 | 133000 | 11918044800 | 35800 | 35900 | 35900 | 35800 | 711 |
| 290 | 20250402 | 132900 | 11892556450 | 35850 | 35900 | 35900 | 35850 | 1303 |
| 291 | 20250402 | 132800 | 11845827300 | 35900 | 35900 | 35950 | 35900 | 1291 |
| 292 | 20250402 | 132700 | 11799476950 | 35900 | 35900 | 35950 | 35850 | 1100 |
| 293 | 20250402 | 132600 | 11759980550 | 35950 | 35900 | 35950 | 35900 | 1458 |
| 294 | 20250402 | 132500 | 11707629150 | 35900 | 35950 | 35950 | 35850 | 858 |
| 295 | 20250402 | 132400 | 11676836550 | 35950 | 35900 | 35950 | 35900 | 886 |
| 296 | 20250402 | 132300 | 11645026550 | 35900 | 35900 | 35950 | 35850 | 1824 |
| 297 | 20250402 | 132200 | 11579537150 | 35900 | 36000 | 36000 | 35900 | 1931 |
| 298 | 20250402 | 132100 | 11510132750 | 35950 | 36000 | 36000 | 35950 | 617 |
| 299 | 20250402 | 132000 | 11487923400 | 36000 | 36000 | 36000 | 35950 | 613 |
| 300 | 20250402 | 131900 | 11465857000 | 36000 | 35950 | 36000 | 35950 | 699 |
| 301 | 20250402 | 131800 | 11440693350 | 36000 | 36000 | 36000 | 36000 | 240 |
| 302 | 20250402 | 131700 | 11432053350 | 36000 | 36000 | 36000 | 35950 | 625 |
| 303 | 20250402 | 131600 | 11409555500 | 36000 | 36000 | 36000 | 35950 | 418 |
| 304 | 20250402 | 131500 | 11394508300 | 36000 | 36000 | 36000 | 35950 | 368 |
| 305 | 20250402 | 131400 | 11381261500 | 36000 | 36000 | 36000 | 35950 | 490 |
| 306 | 20250402 | 131300 | 11363635150 | 36000 | 36000 | 36000 | 35950 | 906 |
| 307 | 20250402 | 131200 | 11331053800 | 35950 | 36000 | 36000 | 35950 | 323 |
| 308 | 20250402 | 131100 | 11319429150 | 36000 | 36000 | 36000 | 35950 | 737 |
| 309 | 20250402 | 131000 | 11292908250 | 35950 | 35950 | 36000 | 35950 | 343 |
| 310 | 20250402 | 130900 | 11280566100 | 36000 | 36000 | 36000 | 35950 | 374 |
| 311 | 20250402 | 130800 | 11267103800 | 36000 | 35950 | 36000 | 35950 | 610 |
| 312 | 20250402 | 130700 | 11245168900 | 35950 | 35950 | 36000 | 35950 | 1851 |
| 313 | 20250402 | 130600 | 11178623600 | 35950 | 36050 | 36050 | 35950 | 2998 |
| 314 | 20250402 | 130500 | 11070716850 | 36050 | 36050 | 36050 | 36000 | 286 |
| 315 | 20250402 | 130400 | 11060406700 | 36000 | 36050 | 36050 | 36000 | 646 |
| 316 | 20250402 | 130300 | 11037123450 | 36050 | 36050 | 36050 | 36000 | 409 |
| 317 | 20250402 | 130200 | 11022380250 | 36000 | 36050 | 36050 | 36000 | 182 |
| 318 | 20250402 | 130100 | 11015823100 | 36000 | 36050 | 36050 | 36000 | 251 |
| 319 | 20250402 | 130000 | 11006778450 | 36050 | 36050 | 36050 | 36000 | 633 |
| 320 | 20250402 | 125900 | 10983973900 | 36050 | 36000 | 36050 | 36000 | 853 |
| 321 | 20250402 | 125800 | 10953260650 | 36000 | 36000 | 36000 | 35950 | 659 |
| 322 | 20250402 | 125700 | 10929537075 | 36000 | 36000 | 36000 | 36000 | 421 |
| 323 | 20250402 | 125600 | 10914381075 | 36000 | 35950 | 36000 | 35950 | 453 |
| 324 | 20250402 | 125500 | 10898073150 | 36000 | 36000 | 36000 | 35950 | 1270 |
| 325 | 20250402 | 125400 | 10852354150 | 36000 | 36000 | 36000 | 35950 | 315 |
| 326 | 20250402 | 125300 | 10841014250 | 36000 | 36000 | 36000 | 35950 | 522 |
| 327 | 20250402 | 125200 | 10822224150 | 36000 | 35950 | 36000 | 35950 | 496 |
| 328 | 20250402 | 125100 | 10804373250 | 35950 | 36000 | 36000 | 35950 | 330 |
| 329 | 20250402 | 125000 | 10792495850 | 36000 | 35950 | 36000 | 35950 | 1484 |
| 330 | 20250402 | 124900 | 10739076900 | 36000 | 35950 | 36000 | 35950 | 653 |
| 331 | 20250402 | 124800 | 10715592850 | 35900 | 35900 | 35950 | 35850 | 1190 |
| 332 | 20250402 | 124700 | 10672858350 | 35950 | 35950 | 35950 | 35900 | 383 |
| 333 | 20250402 | 124600 | 10659098650 | 35950 | 36000 | 36000 | 35900 | 1350 |
| 334 | 20250402 | 124500 | 10610571250 | 36000 | 36000 | 36000 | 35950 | 1018 |
| 335 | 20250402 | 124400 | 10573952750 | 36000 | 35950 | 36000 | 35950 | 465 |
| 336 | 20250402 | 124300 | 10557216000 | 36000 | 36000 | 36000 | 35950 | 328 |
| 337 | 20250402 | 124200 | 10545408050 | 36000 | 36000 | 36000 | 36000 | 514 |
| 338 | 20250402 | 124100 | 10526904050 | 35950 | 36000 | 36000 | 35950 | 303 |
| 339 | 20250402 | 124000 | 10515999100 | 36000 | 36000 | 36000 | 35950 | 550 |
| 340 | 20250402 | 123900 | 10496199400 | 36000 | 36000 | 36000 | 35950 | 467 |
| 341 | 20250402 | 123800 | 10479387450 | 36000 | 35975 | 36000 | 35950 | 334 |
| 342 | 20250402 | 123700 | 10467372300 | 36000 | 36000 | 36000 | 35950 | 559 |
| 343 | 20250402 | 123600 | 10447255550 | 36000 | 36000 | 36000 | 35950 | 1009 |
| 344 | 20250402 | 123500 | 10410940150 | 36000 | 36000 | 36000 | 35950 | 411 |
| 345 | 20250402 | 123400 | 10396144200 | 36000 | 36000 | 36000 | 35950 | 412 |
| 346 | 20250402 | 123300 | 10381312950 | 36000 | 36050 | 36100 | 36000 | 431 |
| 347 | 20250402 | 123200 | 10365780150 | 36050 | 36050 | 36050 | 36000 | 731 |
| 348 | 20250402 | 123100 | 10339445150 | 36050 | 35950 | 36050 | 35950 | 281 |
| 349 | 20250402 | 123000 | 10329328900 | 36000 | 36000 | 36000 | 35950 | 423 |
| 350 | 20250402 | 122900 | 10314101950 | 36000 | 36000 | 36000 | 36000 | 637 |
| 351 | 20250402 | 122800 | 10291169950 | 36000 | 36000 | 36000 | 35950 | 240 |
| 352 | 20250402 | 122700 | 10282530200 | 36000 | 35950 | 36000 | 35950 | 328 |
| 353 | 20250402 | 122600 | 10270723100 | 36000 | 36000 | 36000 | 35850 | 944 |
| 354 | 20250402 | 122500 | 10236784050 | 36000 | 36050 | 36050 | 35900 | 2400 |
| 355 | 20250402 | 122400 | 10150481200 | 36050 | 36050 | 36050 | 36000 | 355 |
| 356 | 20250402 | 122300 | 10137686900 | 36050 | 36050 | 36050 | 36000 | 566 |
| 357 | 20250402 | 122200 | 10117296250 | 36050 | 36000 | 36050 | 36000 | 259 |
| 358 | 20250402 | 122100 | 10107964800 | 36000 | 36000 | 36050 | 35950 | 1494 |
| 359 | 20250402 | 122000 | 10054174350 | 36000 | 36000 | 36000 | 35950 | 719 |
| 360 | 20250402 | 121900 | 10028296400 | 36000 | 36000 | 36000 | 36000 | 444 |
| 361 | 20250402 | 121800 | 10012312400 | 36000 | 36000 | 36000 | 35950 | 221 |
| 362 | 20250402 | 121700 | 10004356450 | 36000 | 36000 | 36000 | 36000 | 346 |
| 363 | 20250402 | 121600 | 9991900450 | 35950 | 36000 | 36000 | 35950 | 646 |
| 364 | 20250402 | 121500 | 9968655950 | 36000 | 36025 | 36050 | 35950 | 1966 |
| 365 | 20250402 | 121400 | 9897877350 | 36050 | 36050 | 36100 | 36000 | 222 |
| 366 | 20250402 | 121300 | 9889874450 | 36050 | 36000 | 36050 | 36000 | 387 |
| 367 | 20250402 | 121200 | 9875924150 | 36050 | 36050 | 36050 | 36000 | 316 |
| 368 | 20250402 | 121100 | 9864532900 | 36050 | 36050 | 36050 | 36000 | 230 |
| 369 | 20250402 | 121000 | 9856241450 | 36050 | 36050 | 36050 | 36000 | 736 |
| 370 | 20250402 | 120900 | 9829717000 | 36100 | 36050 | 36100 | 36050 | 271 |
| 371 | 20250402 | 120800 | 9819935400 | 36150 | 36150 | 36150 | 36000 | 1556 |
| 372 | 20250402 | 120700 | 9763876750 | 36000 | 36050 | 36150 | 36000 | 1163 |
| 373 | 20250402 | 120600 | 9721913000 | 36050 | 36050 | 36150 | 36050 | 695 |
| 374 | 20250402 | 120500 | 9696821900 | 36050 | 36100 | 36100 | 36050 | 594 |
| 375 | 20250402 | 120400 | 9675380150 | 36150 | 36150 | 36150 | 36050 | 666 |
| 376 | 20250402 | 120300 | 9651333800 | 36150 | 36150 | 36150 | 36050 | 486 |
| 377 | 20250402 | 120200 | 9633787000 | 36100 | 36050 | 36100 | 36050 | 739 |
| 378 | 20250402 | 120100 | 9607129150 | 36050 | 36100 | 36150 | 36050 | 728 |
| 379 | 20250402 | 120000 | 9580858700 | 36150 | 36150 | 36150 | 36000 | 1062 |
| 380 | 20250402 | 115900 | 9542541300 | 36100 | 36150 | 36150 | 36100 | 1113 |
| 381 | 20250402 | 115800 | 9502327300 | 36100 | 36150 | 36150 | 36050 | 789 |
| 382 | 20250402 | 115700 | 9473823100 | 36100 | 36100 | 36100 | 36100 | 238 |
| 383 | 20250402 | 115600 | 9465231300 | 36100 | 36150 | 36150 | 36100 | 853 |
| 384 | 20250402 | 115500 | 9434418150 | 36100 | 36100 | 36150 | 36050 | 285 |
| 385 | 20250402 | 115400 | 9424127650 | 36150 | 36100 | 36150 | 36100 | 944 |
| 386 | 20250402 | 115300 | 9390018350 | 36100 | 36150 | 36150 | 36050 | 361 |
| 387 | 20250402 | 115200 | 9376987650 | 36150 | 36150 | 36150 | 36050 | 2330 |
| 388 | 20250402 | 115100 | 9292862250 | 36150 | 36200 | 36200 | 36150 | 331 |
| 389 | 20250402 | 115000 | 9280883700 | 36200 | 36150 | 36200 | 36150 | 607 |
| 390 | 20250402 | 114900 | 9258918450 | 36150 | 36200 | 36200 | 36150 | 625 |
| 391 | 20250402 | 114800 | 9236300700 | 36150 | 36150 | 36200 | 36150 | 361 |
| 392 | 20250402 | 114700 | 9223241900 | 36150 | 36150 | 36150 | 36100 | 1359 |
| 393 | 20250402 | 114600 | 9174114400 | 36050 | 36150 | 36150 | 36050 | 388 |
| 394 | 20250402 | 114500 | 9160093300 | 36100 | 36200 | 36200 | 36100 | 1508 |
| 395 | 20250402 | 114400 | 9105605600 | 36150 | 36150 | 36200 | 36100 | 436 |
| 396 | 20250402 | 114300 | 9089833150 | 36150 | 36100 | 36200 | 36100 | 606 |
| 397 | 20250402 | 114200 | 9067919750 | 36150 | 36100 | 36150 | 36100 | 588 |
| 398 | 20250402 | 114100 | 9046663900 | 36150 | 36150 | 36150 | 36100 | 797 |
| 399 | 20250402 | 114000 | 9017853550 | 36100 | 36150 | 36150 | 36100 | 395 |
| 400 | 20250402 | 113900 | 9003582200 | 36150 | 36100 | 36150 | 36100 | 672 |
| 401 | 20250402 | 113800 | 8979290950 | 36150 | 36150 | 36150 | 36100 | 797 |
| 402 | 20250402 | 113700 | 8950479650 | 36150 | 36250 | 36250 | 36100 | 4011 |
| 403 | 20250402 | 113600 | 8805280700 | 36250 | 36300 | 36300 | 36200 | 1797 |
| 404 | 20250402 | 113500 | 8740130200 | 36250 | 36250 | 36300 | 36200 | 711 |
| 405 | 20250402 | 113400 | 8714355050 | 36250 | 36250 | 36250 | 36200 | 669 |
| 406 | 20250402 | 113300 | 8690105025 | 36250 | 36250 | 36250 | 36200 | 389 |
| 407 | 20250402 | 113200 | 8676007300 | 36250 | 36250 | 36250 | 36200 | 1116 |
| 408 | 20250402 | 113100 | 8635552400 | 36250 | 36250 | 36250 | 36200 | 452 |
| 409 | 20250402 | 113000 | 8619168875 | 36200 | 36200 | 36300 | 36200 | 545 |
| 410 | 20250402 | 112900 | 8599415725 | 36250 | 36250 | 36250 | 36200 | 753 |
| 411 | 20250402 | 112800 | 8572120975 | 36200 | 36200 | 36250 | 36150 | 349 |
| 412 | 20250402 | 112700 | 8559486575 | 36150 | 36150 | 36250 | 36150 | 806 |
| 413 | 20250402 | 112600 | 8530299475 | 36250 | 36200 | 36250 | 36100 | 450 |
| 414 | 20250402 | 112500 | 8514011125 | 36100 | 36200 | 36250 | 36100 | 1713 |
| 415 | 20250402 | 112400 | 8452042425 | 36150 | 36200 | 36200 | 36150 | 385 |
| 416 | 20250402 | 112300 | 8438119525 | 36200 | 36200 | 36200 | 36150 | 483 |
| 417 | 20250402 | 112200 | 8420639225 | 36150 | 36150 | 36150 | 36100 | 455 |
| 418 | 20250402 | 112100 | 8404191225 | 36150 | 36100 | 36150 | 36100 | 870 |
| 419 | 20250402 | 112000 | 8372754725 | 36150 | 36150 | 36150 | 36100 | 697 |
| 420 | 20250402 | 111900 | 8347563875 | 36150 | 36200 | 36200 | 36100 | 3671 |
| 421 | 20250402 | 111800 | 8214829325 | 36200 | 36200 | 36250 | 36150 | 529 |
| 422 | 20250402 | 111700 | 8195679775 | 36200 | 36200 | 36200 | 36150 | 95 |
| 423 | 20250402 | 111600 | 8192241225 | 36200 | 36150 | 36200 | 36150 | 680 |
| 424 | 20250402 | 111500 | 8167626975 | 36150 | 36150 | 36150 | 36100 | 503 |
| 425 | 20250402 | 111400 | 8149443950 | 36150 | 36150 | 36200 | 36100 | 2787 |
| 426 | 20250402 | 111300 | 8048667900 | 36150 | 36150 | 36200 | 36150 | 675 |
| 427 | 20250402 | 111200 | 8024262200 | 36200 | 36150 | 36200 | 36100 | 1178 |
| 428 | 20250402 | 111100 | 7981680900 | 36150 | 36150 | 36200 | 36100 | 342 |
| 429 | 20250402 | 111000 | 7969317500 | 36150 | 36150 | 36200 | 36150 | 594 |
| 430 | 20250402 | 110900 | 7947821150 | 36150 | 36200 | 36200 | 36150 | 793 |
| 431 | 20250402 | 110800 | 7919125300 | 36150 | 36100 | 36200 | 36100 | 662 |
| 432 | 20250402 | 110700 | 7895194150 | 36150 | 36150 | 36200 | 36100 | 886 |
| 433 | 20250402 | 110600 | 7863159350 | 36150 | 36250 | 36250 | 36150 | 291 |
| 434 | 20250402 | 110500 | 7852627300 | 36200 | 36100 | 36200 | 36050 | 673 |
| 435 | 20250402 | 110400 | 7828298550 | 36100 | 36150 | 36200 | 36100 | 339 |
| 436 | 20250402 | 110300 | 7816049000 | 36200 | 36150 | 36200 | 36050 | 1298 |
| 437 | 20250402 | 110200 | 7769130650 | 36150 | 36150 | 36250 | 36100 | 674 |
| 438 | 20250402 | 110100 | 7744739650 | 36150 | 36150 | 36150 | 36100 | 480 |
| 439 | 20250402 | 110000 | 7727387750 | 36100 | 36200 | 36200 | 36100 | 1122 |
| 440 | 20250402 | 105900 | 7686862750 | 36200 | 36150 | 36200 | 36100 | 774 |
| 441 | 20250402 | 105800 | 7658862200 | 36150 | 36150 | 36150 | 36100 | 810 |
| 442 | 20250402 | 105700 | 7629581900 | 36150 | 36150 | 36150 | 36100 | 1462 |
| 443 | 20250402 | 105600 | 7576730650 | 36150 | 36100 | 36150 | 36100 | 708 |
| 444 | 20250402 | 105500 | 7551136650 | 36150 | 36150 | 36150 | 36100 | 737 |
| 445 | 20250402 | 105400 | 7524497300 | 36150 | 36150 | 36200 | 36100 | 441 |
| 446 | 20250402 | 105300 | 7508542550 | 36150 | 36250 | 36250 | 36100 | 799 |
| 447 | 20250402 | 105200 | 7479653850 | 36250 | 36150 | 36250 | 36150 | 953 |
| 448 | 20250402 | 105100 | 7445156500 | 36150 | 36200 | 36200 | 36100 | 148 |
| 449 | 20250402 | 105000 | 7439806150 | 36150 | 36150 | 36200 | 36150 | 549 |
| 450 | 20250402 | 104900 | 7419947450 | 36150 | 36200 | 36250 | 36100 | 1212 |
| 451 | 20250402 | 104800 | 7376108850 | 36200 | 36150 | 36200 | 36150 | 483 |
| 452 | 20250402 | 104700 | 7358633300 | 36200 | 36250 | 36300 | 36200 | 852 |
| 453 | 20250402 | 104600 | 7327754850 | 36250 | 36250 | 36250 | 36250 | 255 |
| 454 | 20250402 | 104500 | 7318511100 | 36300 | 36200 | 36300 | 36200 | 643 |
| 455 | 20250402 | 104400 | 7295175750 | 36200 | 36150 | 36200 | 36100 | 567 |
| 456 | 20250402 | 104300 | 7274664650 | 36150 | 36250 | 36250 | 36100 | 1745 |
| 457 | 20250402 | 104200 | 7211566350 | 36250 | 36250 | 36300 | 36250 | 1553 |
| 458 | 20250402 | 104100 | 7155265300 | 36200 | 36250 | 36250 | 36200 | 862 |
| 459 | 20250402 | 104000 | 7124023750 | 36250 | 36250 | 36300 | 36200 | 1446 |
| 460 | 20250402 | 103900 | 7071586850 | 36300 | 36300 | 36300 | 36250 | 1001 |
| 461 | 20250402 | 103800 | 7035251450 | 36300 | 36250 | 36300 | 36200 | 805 |
| 462 | 20250402 | 103700 | 7006067400 | 36200 | 36250 | 36250 | 36200 | 714 |
| 463 | 20250402 | 103600 | 6980192400 | 36250 | 36200 | 36250 | 36150 | 1523 |
| 464 | 20250402 | 103500 | 6925042050 | 36200 | 36150 | 36250 | 36150 | 2039 |
| 465 | 20250402 | 103400 | 6851214350 | 36150 | 36200 | 36200 | 36100 | 1453 |
| 466 | 20250402 | 103300 | 6798647450 | 36100 | 36200 | 36200 | 36100 | 610 |
| 467 | 20250402 | 103200 | 6776576550 | 36200 | 36150 | 36200 | 36100 | 1139 |
| 468 | 20250402 | 103100 | 6735392800 | 36100 | 36100 | 36150 | 36050 | 776 |
| 469 | 20250402 | 103000 | 6707359950 | 36100 | 36100 | 36100 | 36050 | 967 |
| 470 | 20250402 | 102900 | 6672451350 | 36050 | 36100 | 36200 | 36050 | 1480 |
| 471 | 20250402 | 102800 | 6618952150 | 36200 | 36100 | 36200 | 36050 | 660 |
| 472 | 20250402 | 102700 | 6595096450 | 36100 | 36100 | 36150 | 36050 | 864 |
| 473 | 20250402 | 102600 | 6563899100 | 36100 | 36100 | 36150 | 36050 | 862 |
| 474 | 20250402 | 102500 | 6532777650 | 36100 | 36100 | 36150 | 36100 | 1043 |
| 475 | 20250402 | 102400 | 6495075600 | 36050 | 36050 | 36150 | 36050 | 677 |
| 476 | 20250402 | 102300 | 6470635800 | 36100 | 36050 | 36100 | 36050 | 1368 |
| 477 | 20250402 | 102200 | 6421280050 | 36050 | 36050 | 36100 | 36050 | 1029 |
| 478 | 20250402 | 102100 | 6384141100 | 36050 | 36050 | 36150 | 36000 | 1524 |
| 479 | 20250402 | 102000 | 6329164050 | 36050 | 36050 | 36150 | 36050 | 578 |
| 480 | 20250402 | 101900 | 6308298550 | 36100 | 36050 | 36150 | 36050 | 818 |
| 481 | 20250402 | 101800 | 6278770300 | 36050 | 36050 | 36150 | 36000 | 1528 |
| 482 | 20250402 | 101700 | 6223683900 | 36050 | 36050 | 36100 | 36050 | 1062 |
| 483 | 20250402 | 101600 | 6185357700 | 36050 | 36050 | 36150 | 36000 | 1726 |
| 484 | 20250402 | 101500 | 6123085900 | 36050 | 36100 | 36100 | 36050 | 850 |
| 485 | 20250402 | 101400 | 6092402200 | 36100 | 36150 | 36200 | 36050 | 1072 |
| 486 | 20250402 | 101300 | 6053654850 | 36150 | 36150 | 36200 | 36100 | 877 |
| 487 | 20250402 | 101200 | 6021950050 | 36200 | 36200 | 36200 | 36050 | 1670 |
| 488 | 20250402 | 101100 | 5961575750 | 36200 | 36150 | 36200 | 36100 | 604 |
| 489 | 20250402 | 101000 | 5939713850 | 36200 | 36100 | 36200 | 36100 | 2144 |
| 490 | 20250402 | 100900 | 5862217100 | 36100 | 36050 | 36150 | 36050 | 1478 |
| 491 | 20250402 | 100800 | 5808821900 | 36050 | 36050 | 36100 | 36050 | 939 |
| 492 | 20250402 | 100700 | 5774934150 | 36050 | 36050 | 36100 | 36050 | 827 |
| 493 | 20250402 | 100600 | 5745081250 | 36050 | 36100 | 36100 | 36050 | 620 |
| 494 | 20250402 | 100500 | 5722707200 | 36100 | 36050 | 36100 | 36050 | 1353 |
| 495 | 20250402 | 100400 | 5673869100 | 36050 | 36100 | 36100 | 36050 | 691 |
| 496 | 20250402 | 100300 | 5648933100 | 36050 | 36000 | 36100 | 36000 | 1776 |
| 497 | 20250402 | 100200 | 5584919950 | 36050 | 36050 | 36100 | 36050 | 1063 |
| 498 | 20250402 | 100100 | 5546565900 | 36100 | 36100 | 36150 | 36000 | 3036 |
| 499 | 20250402 | 100000 | 5437043650 | 36150 | 36150 | 36150 | 36100 | 917 |
| 500 | 20250402 | 095900 | 5403912350 | 36150 | 36050 | 36150 | 36000 | 1278 |
| 501 | 20250402 | 095800 | 5357761650 | 36050 | 36100 | 36150 | 36000 | 1591 |
| 502 | 20250402 | 095700 | 5300361650 | 36050 | 36050 | 36100 | 36000 | 572 |
| 503 | 20250402 | 095600 | 5279741450 | 36000 | 36050 | 36100 | 36000 | 1854 |
| 504 | 20250402 | 095500 | 5212931950 | 36000 | 36050 | 36100 | 36000 | 692 |
| 505 | 20250402 | 095400 | 5187973000 | 36100 | 36000 | 36100 | 36000 | 1330 |
| 506 | 20250402 | 095300 | 5139995150 | 36050 | 36050 | 36100 | 36000 | 604 |
| 507 | 20250402 | 095200 | 5118212650 | 36100 | 36000 | 36100 | 35950 | 969 |
| 508 | 20250402 | 095100 | 5083308750 | 35950 | 36000 | 36050 | 35950 | 589 |
| 509 | 20250402 | 095000 | 5062104700 | 36000 | 36000 | 36050 | 35950 | 1037 |
| 510 | 20250402 | 094900 | 5024739300 | 35950 | 36000 | 36050 | 35950 | 1065 |
| 511 | 20250402 | 094800 | 4986377850 | 36000 | 36100 | 36100 | 35950 | 2827 |
| 512 | 20250402 | 094700 | 4884478875 | 36100 | 36100 | 36100 | 36050 | 1311 |
| 513 | 20250402 | 094600 | 4837153350 | 36100 | 36100 | 36100 | 36050 | 898 |
| 514 | 20250402 | 094500 | 4804753650 | 36100 | 36000 | 36100 | 36000 | 3666 |
| 515 | 20250402 | 094400 | 4672661550 | 36000 | 36000 | 36000 | 35950 | 2254 |
| 516 | 20250402 | 094300 | 4591543300 | 36000 | 36000 | 36050 | 35950 | 2279 |
| 517 | 20250402 | 094200 | 4509503450 | 36000 | 36000 | 36000 | 35950 | 664 |
| 518 | 20250402 | 094100 | 4485600500 | 36000 | 36000 | 36000 | 35950 | 1000 |
| 519 | 20250402 | 094000 | 4449614050 | 36000 | 35900 | 36000 | 35900 | 2157 |
| 520 | 20250402 | 093900 | 4372077100 | 35900 | 35950 | 35950 | 35900 | 1042 |
| 521 | 20250402 | 093800 | 4334661300 | 35950 | 36000 | 36050 | 35900 | 3269 |
| 522 | 20250402 | 093700 | 4217002575 | 36000 | 36050 | 36100 | 36000 | 1392 |
| 523 | 20250402 | 093600 | 4166821350 | 36050 | 36000 | 36050 | 35950 | 2245 |
| 524 | 20250402 | 093500 | 4085962100 | 36000 | 35950 | 36000 | 35900 | 414 |
| 525 | 20250402 | 093400 | 4071067750 | 35950 | 35900 | 36000 | 35850 | 7199 |
| 526 | 20250402 | 093300 | 3812324300 | 35850 | 35850 | 35850 | 35800 | 2274 |
| 527 | 20250402 | 093200 | 3730817500 | 35800 | 35850 | 35850 | 35750 | 1844 |
| 528 | 20250402 | 093100 | 3664811200 | 35850 | 35800 | 35850 | 35750 | 698 |
| 529 | 20250402 | 093000 | 3639826450 | 35750 | 35750 | 35750 | 35700 | 1491 |
| 530 | 20250402 | 092900 | 3586535700 | 35750 | 35700 | 35750 | 35650 | 2171 |
| 531 | 20250402 | 092800 | 3509034525 | 35700 | 35675 | 35700 | 35650 | 414 |
| 532 | 20250402 | 092700 | 3494261025 | 35675 | 35650 | 35675 | 35600 | 1445 |
| 533 | 20250402 | 092600 | 3442752200 | 35650 | 35500 | 35650 | 35500 | 1633 |
| 534 | 20250402 | 092500 | 3384615800 | 35550 | 35500 | 35600 | 35450 | 3546 |
| 535 | 20250402 | 092400 | 3258596450 | 35500 | 35450 | 35500 | 35400 | 2651 |
| 536 | 20250402 | 092300 | 3164546400 | 35400 | 35450 | 35500 | 35400 | 2532 |
| 537 | 20250402 | 092200 | 3074839600 | 35400 | 35400 | 35550 | 35400 | 2005 |
| 538 | 20250402 | 092100 | 3003804200 | 35400 | 35450 | 35500 | 35400 | 3446 |
| 539 | 20250402 | 092000 | 2881780600 | 35400 | 35500 | 35550 | 35400 | 9411 |
| 540 | 20250402 | 091900 | 2547995500 | 35550 | 35600 | 35600 | 35500 | 4039 |
| 541 | 20250402 | 091800 | 2404472200 | 35600 | 35650 | 35700 | 35550 | 3148 |
| 542 | 20250402 | 091700 | 2292371100 | 35650 | 35650 | 35700 | 35600 | 2562 |
| 543 | 20250402 | 091600 | 2201036700 | 35650 | 35700 | 35800 | 35650 | 1297 |
| 544 | 20250402 | 091500 | 2154726550 | 35700 | 35700 | 35750 | 35700 | 780 |
| 545 | 20250402 | 091400 | 2126862250 | 35700 | 35650 | 35750 | 35600 | 2269 |
| 546 | 20250402 | 091300 | 2045930450 | 35650 | 35650 | 35700 | 35600 | 1625 |
| 547 | 20250402 | 091200 | 1988005250 | 35650 | 35650 | 35750 | 35600 | 852 |
| 548 | 20250402 | 091100 | 1957611300 | 35650 | 35600 | 35700 | 35550 | 1756 |
| 549 | 20250402 | 091000 | 1895022800 | 35650 | 35650 | 35650 | 35500 | 9979 |
| 550 | 20250402 | 090900 | 1540017750 | 35600 | 35600 | 35650 | 35550 | 5959 |
| 551 | 20250402 | 090800 | 1327835875 | 35600 | 35700 | 35700 | 35600 | 6401 |
| 552 | 20250402 | 090700 | 1099763875 | 35700 | 35850 | 35900 | 35700 | 6953 |
| 553 | 20250402 | 090600 | 851285175 | 35850 | 35950 | 35950 | 35850 | 3028 |
| 554 | 20250402 | 090500 | 742515575 | 35950 | 35900 | 36100 | 35900 | 3245 |
| 555 | 20250402 | 090400 | 625888625 | 35950 | 35950 | 36000 | 35900 | 2011 |
| 556 | 20250402 | 090300 | 553600725 | 35950 | 35950 | 36050 | 35900 | 3962 |
| 557 | 20250402 | 090200 | 411124725 | 35950 | 36100 | 36200 | 35950 | 3086 |
| 558 | 20250402 | 090100 | 299908775 | 36200 | 36200 | 36225 | 36050 | 3239 |
| 559 | 20250402 | 090000 | 182886350 | 36200 | 36200 | 36250 | 36050 | 5054 |