30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 21142 |
| 3 | 20250407 | 181600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20250407 | 181500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20250407 | 181400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20250407 | 181300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20250407 | 181200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20250407 | 181100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20250407 | 181000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20250407 | 180900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20250407 | 180800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20250407 | 180700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20250407 | 180600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20250407 | 180500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20250407 | 180400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20250407 | 180300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20250407 | 180200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20250407 | 180100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20250407 | 180000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20250407 | 175900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20250407 | 175800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20250407 | 175700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20250407 | 175600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20250407 | 175500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20250407 | 175400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20250407 | 175300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20250407 | 175200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20250407 | 175100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20250407 | 175000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20250407 | 174900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20250407 | 174800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20250407 | 174700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 21142 |
| 33 | 20250407 | 174600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20250407 | 174500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20250407 | 174400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20250407 | 174300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20250407 | 174200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20250407 | 174100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20250407 | 174000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20250407 | 173900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20250407 | 173800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20250407 | 173700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20250407 | 173600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20250407 | 173500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20250407 | 173400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20250407 | 173300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20250407 | 173200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20250407 | 173100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20250407 | 173000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20250407 | 172900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20250407 | 172800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20250407 | 172700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20250407 | 172600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20250407 | 172500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20250407 | 172400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20250407 | 172300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20250407 | 172200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20250407 | 172100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20250407 | 172000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20250407 | 171900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20250407 | 171800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20250407 | 171700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 21142 |
| 63 | 20250407 | 171600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20250407 | 171500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20250407 | 171400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20250407 | 171300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20250407 | 171200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20250407 | 171100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20250407 | 171000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20250407 | 170900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20250407 | 170800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20250407 | 170700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20250407 | 170600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20250407 | 170500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20250407 | 170400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20250407 | 170300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20250407 | 170200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20250407 | 170100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20250407 | 170000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20250407 | 165900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20250407 | 165800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20250407 | 165700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20250407 | 165600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20250407 | 165500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20250407 | 165400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20250407 | 165300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20250407 | 165200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20250407 | 165100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20250407 | 165000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20250407 | 164900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20250407 | 164800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20250407 | 164700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 21142 |
| 93 | 20250407 | 164600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20250407 | 164500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20250407 | 164400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20250407 | 164300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20250407 | 164200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20250407 | 164100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20250407 | 164000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20250407 | 163900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20250407 | 163800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20250407 | 163700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20250407 | 163600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20250407 | 163500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20250407 | 163400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20250407 | 163300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20250407 | 163200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20250407 | 163100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20250407 | 163000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20250407 | 162900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20250407 | 162800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20250407 | 162700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20250407 | 162600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20250407 | 162500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20250407 | 162400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20250407 | 162300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20250407 | 162200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20250407 | 162100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20250407 | 162000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20250407 | 161900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20250407 | 161800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20250407 | 161700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 21142 |
| 123 | 20250407 | 161600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20250407 | 161500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20250407 | 161400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20250407 | 161300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20250407 | 161200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20250407 | 161100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20250407 | 161000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20250407 | 160900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20250407 | 160800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20250407 | 160700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20250407 | 160600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20250407 | 160500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20250407 | 160400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20250407 | 160300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20250407 | 160200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20250407 | 160100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20250407 | 160000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20250407 | 155900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20250407 | 155800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20250407 | 155700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20250407 | 155600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20250407 | 155500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20250407 | 155400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20250407 | 155300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20250407 | 155200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20250407 | 155100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20250407 | 155000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20250407 | 154900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20250407 | 154800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20250407 | 154700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 21142 |
| 153 | 20250407 | 154600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20250407 | 154500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20250407 | 154400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20250407 | 154300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20250407 | 154200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20250407 | 154100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20250407 | 154000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20250407 | 153900 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20250407 | 153800 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20250407 | 153700 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20250407 | 153600 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20250407 | 153500 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20250407 | 153400 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20250407 | 153300 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20250407 | 153200 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20250407 | 153100 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20250407 | 153000 | 18373011500 | 34550 | 34550 | 34550 | 34550 | 21142 |
| 170 | 20250407 | 152900 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20250407 | 152800 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20250407 | 152700 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20250407 | 152600 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20250407 | 152500 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20250407 | 152400 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20250407 | 152300 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20250407 | 152200 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20250407 | 152100 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20250407 | 152000 | 17642555400 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20250407 | 151900 | 17642555400 | 34450 | 34550 | 34550 | 34450 | 973 |
| 181 | 20250407 | 151800 | 17608975500 | 34600 | 34550 | 34600 | 34450 | 536 |
| 182 | 20250407 | 151700 | 17590466650 | 34500 | 34550 | 34600 | 34500 | 491 |
| 183 | 20250407 | 151600 | 17573496975 | 34550 | 34550 | 34600 | 34500 | 2228 |
| 184 | 20250407 | 151500 | 17496542925 | 34550 | 34550 | 34550 | 34500 | 1300 |
| 185 | 20250407 | 151400 | 17451645975 | 34550 | 34550 | 34550 | 34500 | 1826 |
| 186 | 20250407 | 151300 | 17388560725 | 34500 | 34500 | 34550 | 34450 | 1387 |
| 187 | 20250407 | 151200 | 17340694975 | 34500 | 34550 | 34550 | 34350 | 15106 |
| 188 | 20250407 | 151100 | 16820562075 | 34550 | 34600 | 34600 | 34400 | 3075 |
| 189 | 20250407 | 151000 | 16714398875 | 34600 | 34600 | 34600 | 34550 | 433 |
| 190 | 20250407 | 150900 | 16699419925 | 34600 | 34600 | 34650 | 34550 | 1686 |
| 191 | 20250407 | 150800 | 16641059375 | 34550 | 34600 | 34600 | 34550 | 692 |
| 192 | 20250407 | 150700 | 16617119875 | 34600 | 34600 | 34600 | 34500 | 1208 |
| 193 | 20250407 | 150600 | 16575370025 | 34600 | 34600 | 34600 | 34500 | 962 |
| 194 | 20250407 | 150500 | 16542101825 | 34600 | 34600 | 34600 | 34550 | 1540 |
| 195 | 20250407 | 150400 | 16488846800 | 34600 | 34600 | 34600 | 34550 | 662 |
| 196 | 20250407 | 150300 | 16465944200 | 34600 | 34550 | 34600 | 34525 | 1116 |
| 197 | 20250407 | 150200 | 16427368875 | 34550 | 34600 | 34600 | 34500 | 870 |
| 198 | 20250407 | 150100 | 16397301175 | 34650 | 34500 | 34650 | 34450 | 1358 |
| 199 | 20250407 | 150000 | 16350386525 | 34500 | 34500 | 34500 | 34400 | 1441 |
| 200 | 20250407 | 145900 | 16300725475 | 34500 | 34450 | 34500 | 34400 | 2106 |
| 201 | 20250407 | 145800 | 16228206625 | 34450 | 34450 | 34500 | 34400 | 636 |
| 202 | 20250407 | 145700 | 16206288075 | 34450 | 34500 | 34500 | 34400 | 1225 |
| 203 | 20250407 | 145600 | 16164053825 | 34450 | 34500 | 34550 | 34400 | 1018 |
| 204 | 20250407 | 145500 | 16128966775 | 34550 | 34500 | 34550 | 34450 | 857 |
| 205 | 20250407 | 145400 | 16099387225 | 34500 | 34500 | 34500 | 34400 | 1465 |
| 206 | 20250407 | 145300 | 16048867025 | 34500 | 34450 | 34500 | 34400 | 832 |
| 207 | 20250407 | 145200 | 16020171725 | 34450 | 34450 | 34450 | 34400 | 1618 |
| 208 | 20250407 | 145100 | 15964479325 | 34400 | 34500 | 34500 | 34400 | 4708 |
| 209 | 20250407 | 145000 | 15802405575 | 34500 | 34500 | 34500 | 34450 | 1193 |
| 210 | 20250407 | 144900 | 15761248550 | 34500 | 34500 | 34500 | 34450 | 715 |
| 211 | 20250407 | 144800 | 15736592950 | 34500 | 34650 | 34650 | 34450 | 2739 |
| 212 | 20250407 | 144700 | 15642068400 | 34600 | 34650 | 34650 | 34600 | 1434 |
| 213 | 20250407 | 144600 | 15592440000 | 34650 | 34700 | 34700 | 34650 | 1033 |
| 214 | 20250407 | 144500 | 15556617050 | 34650 | 34650 | 34700 | 34600 | 765 |
| 215 | 20250407 | 144400 | 15530096225 | 34650 | 34650 | 34700 | 34600 | 568 |
| 216 | 20250407 | 144300 | 15510418150 | 34650 | 34700 | 34700 | 34600 | 479 |
| 217 | 20250407 | 144200 | 15493807350 | 34700 | 34650 | 34700 | 34600 | 1106 |
| 218 | 20250407 | 144100 | 15455470600 | 34650 | 34650 | 34700 | 34600 | 3271 |
| 219 | 20250407 | 144000 | 15341992950 | 34700 | 34650 | 34700 | 34600 | 575 |
| 220 | 20250407 | 143900 | 15322075550 | 34650 | 34650 | 34650 | 34600 | 812 |
| 221 | 20250407 | 143800 | 15293940750 | 34650 | 34650 | 34650 | 34600 | 579 |
| 222 | 20250407 | 143700 | 15273879600 | 34600 | 34650 | 34700 | 34600 | 635 |
| 223 | 20250407 | 143600 | 15251875550 | 34650 | 34750 | 34750 | 34600 | 1255 |
| 224 | 20250407 | 143500 | 15208362350 | 34650 | 34650 | 34750 | 34650 | 769 |
| 225 | 20250407 | 143400 | 15181663350 | 34650 | 34700 | 34700 | 34650 | 760 |
| 226 | 20250407 | 143300 | 15155306200 | 34700 | 34700 | 34700 | 34650 | 488 |
| 227 | 20250407 | 143200 | 15138376350 | 34700 | 34700 | 34700 | 34650 | 402 |
| 228 | 20250407 | 143100 | 15124428550 | 34700 | 34750 | 34750 | 34650 | 1117 |
| 229 | 20250407 | 143000 | 15085636000 | 34750 | 34700 | 34750 | 34700 | 527 |
| 230 | 20250407 | 142900 | 15067333550 | 34750 | 34750 | 34750 | 34700 | 1100 |
| 231 | 20250407 | 142800 | 15029160250 | 34750 | 34700 | 34800 | 34700 | 740 |
| 232 | 20250407 | 142700 | 15003441800 | 34700 | 34750 | 34750 | 34700 | 977 |
| 233 | 20250407 | 142600 | 14969491850 | 34700 | 34700 | 34750 | 34650 | 246 |
| 234 | 20250407 | 142500 | 14960954350 | 34650 | 34750 | 34750 | 34650 | 1477 |
| 235 | 20250407 | 142400 | 14909720950 | 34750 | 34750 | 34800 | 34700 | 1059 |
| 236 | 20250407 | 142300 | 14872921500 | 34800 | 34800 | 34800 | 34700 | 1210 |
| 237 | 20250407 | 142200 | 14830872050 | 34800 | 34750 | 34800 | 34700 | 659 |
| 238 | 20250407 | 142100 | 14807969450 | 34750 | 34700 | 34750 | 34700 | 587 |
| 239 | 20250407 | 142000 | 14787574550 | 34750 | 34750 | 34750 | 34700 | 575 |
| 240 | 20250407 | 141900 | 14767608500 | 34700 | 34700 | 34750 | 34650 | 1052 |
| 241 | 20250407 | 141800 | 14731112250 | 34700 | 34600 | 34700 | 34600 | 831 |
| 242 | 20250407 | 141700 | 14702302800 | 34650 | 34700 | 34700 | 34650 | 518 |
| 243 | 20250407 | 141600 | 14684345400 | 34700 | 34750 | 34750 | 34650 | 557 |
| 244 | 20250407 | 141500 | 14665013550 | 34750 | 34650 | 34750 | 34600 | 750 |
| 245 | 20250407 | 141400 | 14638979200 | 34650 | 34650 | 34650 | 34600 | 566 |
| 246 | 20250407 | 141300 | 14619378050 | 34650 | 34700 | 34700 | 34600 | 847 |
| 247 | 20250407 | 141200 | 14590021750 | 34650 | 34750 | 34750 | 34650 | 1439 |
| 248 | 20250407 | 141100 | 14540088200 | 34700 | 34750 | 34750 | 34700 | 898 |
| 249 | 20250407 | 141000 | 14508912400 | 34750 | 34750 | 34750 | 34600 | 833 |
| 250 | 20250407 | 140900 | 14480007550 | 34650 | 34700 | 34750 | 34650 | 604 |
| 251 | 20250407 | 140800 | 14459048950 | 34650 | 34650 | 34700 | 34650 | 978 |
| 252 | 20250407 | 140700 | 14425137475 | 34650 | 34700 | 34750 | 34400 | 5750 |
| 253 | 20250407 | 140600 | 14226848825 | 34700 | 34650 | 34700 | 34650 | 728 |
| 254 | 20250407 | 140500 | 14201611225 | 34700 | 34750 | 34750 | 34650 | 951 |
| 255 | 20250407 | 140400 | 14168624925 | 34750 | 34650 | 34750 | 34650 | 967 |
| 256 | 20250407 | 140300 | 14135048675 | 34650 | 34750 | 34750 | 34650 | 462 |
| 257 | 20250407 | 140200 | 14119006225 | 34750 | 34750 | 34750 | 34700 | 497 |
| 258 | 20250407 | 140100 | 14101750275 | 34750 | 34750 | 34800 | 34700 | 720 |
| 259 | 20250407 | 140000 | 14076730825 | 34750 | 34750 | 34800 | 34700 | 822 |
| 260 | 20250407 | 135900 | 14048178625 | 34750 | 34800 | 34800 | 34700 | 1036 |
| 261 | 20250407 | 135800 | 14012196125 | 34800 | 34800 | 34800 | 34750 | 696 |
| 262 | 20250407 | 135700 | 13987977825 | 34800 | 34850 | 34850 | 34700 | 624 |
| 263 | 20250407 | 135600 | 13966274675 | 34850 | 34800 | 34850 | 34800 | 876 |
| 264 | 20250407 | 135500 | 13935752725 | 34850 | 34750 | 34850 | 34700 | 534 |
| 265 | 20250407 | 135400 | 13917168175 | 34750 | 34850 | 34850 | 34700 | 1072 |
| 266 | 20250407 | 135300 | 13879875675 | 34800 | 34850 | 34850 | 34800 | 1325 |
| 267 | 20250407 | 135200 | 13833720825 | 34850 | 34850 | 34850 | 34800 | 1093 |
| 268 | 20250407 | 135100 | 13795645525 | 34800 | 34800 | 34850 | 34800 | 1198 |
| 269 | 20250407 | 135000 | 13753933725 | 34800 | 34800 | 34800 | 34750 | 964 |
| 270 | 20250407 | 134900 | 13720402775 | 34800 | 34850 | 34900 | 34750 | 1628 |
| 271 | 20250407 | 134800 | 13663705525 | 34850 | 34700 | 34850 | 34700 | 966 |
| 272 | 20250407 | 134700 | 13630107175 | 34700 | 34850 | 34900 | 34700 | 1422 |
| 273 | 20250407 | 134600 | 13580559225 | 34850 | 34900 | 34900 | 34850 | 1000 |
| 274 | 20250407 | 134500 | 13545677575 | 34900 | 34850 | 34900 | 34800 | 1376 |
| 275 | 20250407 | 134400 | 13497690075 | 34850 | 34800 | 34850 | 34800 | 991 |
| 276 | 20250407 | 134300 | 13463169475 | 34800 | 34750 | 34800 | 34750 | 465 |
| 277 | 20250407 | 134200 | 13446992625 | 34750 | 34800 | 34850 | 34700 | 1438 |
| 278 | 20250407 | 134100 | 13396996025 | 34800 | 34750 | 34800 | 34750 | 1616 |
| 279 | 20250407 | 134000 | 13340793325 | 34700 | 34800 | 34800 | 34650 | 1161 |
| 280 | 20250407 | 133900 | 13300486475 | 34750 | 34750 | 34800 | 34700 | 1228 |
| 281 | 20250407 | 133800 | 13257842525 | 34750 | 34700 | 34750 | 34650 | 1034 |
| 282 | 20250407 | 133700 | 13221941725 | 34750 | 34700 | 34750 | 34450 | 6645 |
| 283 | 20250407 | 133600 | 12992284925 | 34650 | 34750 | 34750 | 34650 | 1641 |
| 284 | 20250407 | 133500 | 12935349025 | 34750 | 34700 | 34800 | 34650 | 1087 |
| 285 | 20250407 | 133400 | 12897587225 | 34700 | 34650 | 34700 | 34650 | 1097 |
| 286 | 20250407 | 133300 | 12859547375 | 34650 | 34650 | 34650 | 34600 | 682 |
| 287 | 20250407 | 133200 | 12835925725 | 34650 | 34650 | 34700 | 34600 | 1574 |
| 288 | 20250407 | 133100 | 12781380925 | 34650 | 34650 | 34700 | 34600 | 1854 |
| 289 | 20250407 | 133000 | 12717139075 | 34650 | 34700 | 34700 | 34600 | 2621 |
| 290 | 20250407 | 132900 | 12626380125 | 34700 | 34650 | 34700 | 34650 | 1866 |
| 291 | 20250407 | 132800 | 12561695025 | 34650 | 34650 | 34700 | 34650 | 508 |
| 292 | 20250407 | 132700 | 12544092225 | 34700 | 34650 | 34700 | 34600 | 1764 |
| 293 | 20250407 | 132600 | 12482972275 | 34700 | 34700 | 34800 | 34650 | 936 |
| 294 | 20250407 | 132500 | 12450487825 | 34700 | 34700 | 34700 | 34650 | 610 |
| 295 | 20250407 | 132400 | 12429329475 | 34700 | 34750 | 34800 | 34700 | 1492 |
| 296 | 20250407 | 132300 | 12377506775 | 34750 | 34750 | 34775 | 34750 | 951 |
| 297 | 20250407 | 132200 | 12344459150 | 34750 | 34750 | 34800 | 34700 | 1102 |
| 298 | 20250407 | 132100 | 12306173650 | 34750 | 34750 | 34750 | 34700 | 374 |
| 299 | 20250407 | 132000 | 12293177800 | 34750 | 34750 | 34750 | 34650 | 1353 |
| 300 | 20250407 | 131900 | 12246218550 | 34750 | 34750 | 34750 | 34700 | 705 |
| 301 | 20250407 | 131800 | 12221738450 | 34750 | 34700 | 34750 | 34700 | 967 |
| 302 | 20250407 | 131700 | 12188144400 | 34750 | 34750 | 34750 | 34700 | 690 |
| 303 | 20250407 | 131600 | 12164169350 | 34750 | 34800 | 34800 | 34700 | 777 |
| 304 | 20250407 | 131500 | 12137179100 | 34800 | 34750 | 34800 | 34750 | 1062 |
| 305 | 20250407 | 131400 | 12100257650 | 34700 | 34750 | 34750 | 34700 | 796 |
| 306 | 20250407 | 131300 | 12072609750 | 34750 | 34750 | 34750 | 34700 | 446 |
| 307 | 20250407 | 131200 | 12057123600 | 34700 | 34800 | 34800 | 34700 | 821 |
| 308 | 20250407 | 131100 | 12028567750 | 34750 | 34700 | 34800 | 34650 | 620 |
| 309 | 20250407 | 131000 | 12007018600 | 34700 | 34750 | 34750 | 34650 | 952 |
| 310 | 20250407 | 130900 | 11973976200 | 34750 | 34700 | 34750 | 34700 | 867 |
| 311 | 20250407 | 130800 | 11943857450 | 34700 | 34700 | 34700 | 34650 | 233 |
| 312 | 20250407 | 130700 | 11935772400 | 34650 | 34700 | 34700 | 34650 | 762 |
| 313 | 20250407 | 130600 | 11909341400 | 34700 | 34750 | 34750 | 34700 | 888 |
| 314 | 20250407 | 130500 | 11878502550 | 34750 | 34750 | 34800 | 34700 | 581 |
| 315 | 20250407 | 130400 | 11858309350 | 34750 | 34800 | 34800 | 34700 | 530 |
| 316 | 20250407 | 130300 | 11839887250 | 34800 | 34800 | 34800 | 34750 | 1125 |
| 317 | 20250407 | 130200 | 11800747300 | 34800 | 34850 | 34850 | 34750 | 523 |
| 318 | 20250407 | 130100 | 11782547700 | 34800 | 34850 | 34850 | 34800 | 297 |
| 319 | 20250407 | 130000 | 11772205050 | 34800 | 34800 | 34850 | 34800 | 559 |
| 320 | 20250407 | 125900 | 11752742350 | 34850 | 34800 | 34900 | 34700 | 1003 |
| 321 | 20250407 | 125800 | 11717875500 | 34800 | 34850 | 34850 | 34750 | 618 |
| 322 | 20250407 | 125700 | 11696377000 | 34850 | 34850 | 34850 | 34750 | 543 |
| 323 | 20250407 | 125600 | 11677465500 | 34800 | 34900 | 34900 | 34750 | 674 |
| 324 | 20250407 | 125500 | 11653977050 | 34900 | 34800 | 34900 | 34750 | 216 |
| 325 | 20250407 | 125400 | 11646454300 | 34800 | 34800 | 34800 | 34700 | 980 |
| 326 | 20250407 | 125300 | 11612375500 | 34800 | 34800 | 34800 | 34750 | 366 |
| 327 | 20250407 | 125200 | 11599650200 | 34750 | 34750 | 34900 | 34750 | 1358 |
| 328 | 20250407 | 125100 | 11552386750 | 34750 | 34700 | 34750 | 34700 | 667 |
| 329 | 20250407 | 125000 | 11529236600 | 34700 | 34700 | 34700 | 34600 | 672 |
| 330 | 20250407 | 124900 | 11505937300 | 34700 | 34700 | 34750 | 34650 | 570 |
| 331 | 20250407 | 124800 | 11486164150 | 34700 | 34600 | 34750 | 34600 | 1131 |
| 332 | 20250407 | 124700 | 11446931750 | 34600 | 34650 | 34650 | 34600 | 1978 |
| 333 | 20250407 | 124600 | 11378473800 | 34650 | 34650 | 34700 | 34600 | 1602 |
| 334 | 20250407 | 124500 | 11322942150 | 34700 | 34700 | 34700 | 34650 | 526 |
| 335 | 20250407 | 124400 | 11304702550 | 34700 | 34750 | 34750 | 34650 | 926 |
| 336 | 20250407 | 124300 | 11272581950 | 34750 | 34750 | 34750 | 34700 | 404 |
| 337 | 20250407 | 124200 | 11258557300 | 34750 | 34700 | 34750 | 34650 | 639 |
| 338 | 20250407 | 124100 | 11236367400 | 34700 | 34750 | 34750 | 34650 | 403 |
| 339 | 20250407 | 124000 | 11222383800 | 34750 | 34700 | 34850 | 34650 | 832 |
| 340 | 20250407 | 123900 | 11193478250 | 34700 | 34650 | 34700 | 34650 | 498 |
| 341 | 20250407 | 123800 | 11176204150 | 34650 | 34700 | 34700 | 34650 | 439 |
| 342 | 20250407 | 123700 | 11160980850 | 34700 | 34650 | 34750 | 34600 | 737 |
| 343 | 20250407 | 123600 | 11135446200 | 34650 | 34650 | 34700 | 34550 | 4612 |
| 344 | 20250407 | 123500 | 10975891050 | 34700 | 34750 | 34750 | 34650 | 578 |
| 345 | 20250407 | 123400 | 10955835900 | 34700 | 34750 | 34750 | 34700 | 633 |
| 346 | 20250407 | 123300 | 10933847650 | 34750 | 34750 | 34850 | 34650 | 1486 |
| 347 | 20250407 | 123200 | 10882248750 | 34750 | 34750 | 34750 | 34700 | 347 |
| 348 | 20250407 | 123100 | 10870192400 | 34750 | 34750 | 34800 | 34600 | 2040 |
| 349 | 20250407 | 123000 | 10799394900 | 34750 | 34850 | 34850 | 34700 | 2051 |
| 350 | 20250407 | 122900 | 10728176400 | 34850 | 34850 | 34900 | 34800 | 1225 |
| 351 | 20250407 | 122800 | 10685480400 | 34900 | 34900 | 34900 | 34850 | 585 |
| 352 | 20250407 | 122700 | 10665068450 | 34900 | 34900 | 34900 | 34850 | 438 |
| 353 | 20250407 | 122600 | 10649793800 | 34850 | 34950 | 35000 | 34800 | 1333 |
| 354 | 20250407 | 122500 | 10603258950 | 35050 | 34950 | 35050 | 34850 | 929 |
| 355 | 20250407 | 122400 | 10570790950 | 34950 | 35000 | 35000 | 34950 | 511 |
| 356 | 20250407 | 122300 | 10552924750 | 35000 | 34950 | 35000 | 34950 | 453 |
| 357 | 20250407 | 122200 | 10537080100 | 34900 | 35000 | 35000 | 34900 | 524 |
| 358 | 20250407 | 122100 | 10518777850 | 35000 | 34950 | 35000 | 34900 | 737 |
| 359 | 20250407 | 122000 | 10493026050 | 34950 | 34950 | 34950 | 34900 | 587 |
| 360 | 20250407 | 121900 | 10472512100 | 34950 | 34950 | 35000 | 34950 | 510 |
| 361 | 20250407 | 121800 | 10454686650 | 34950 | 35000 | 35050 | 34950 | 830 |
| 362 | 20250407 | 121700 | 10425646350 | 35000 | 35050 | 35050 | 34950 | 595 |
| 363 | 20250407 | 121600 | 10404822500 | 35050 | 35000 | 35050 | 35000 | 302 |
| 364 | 20250407 | 121500 | 10394250600 | 35000 | 35050 | 35100 | 35000 | 401 |
| 365 | 20250407 | 121400 | 10380209700 | 35050 | 35000 | 35100 | 35000 | 1314 |
| 366 | 20250407 | 121300 | 10334143400 | 35050 | 35000 | 35050 | 34950 | 288 |
| 367 | 20250407 | 121200 | 10324062450 | 34950 | 35000 | 35000 | 34950 | 862 |
| 368 | 20250407 | 121100 | 10293901150 | 34950 | 35000 | 35050 | 34950 | 383 |
| 369 | 20250407 | 121000 | 10280498250 | 35000 | 35000 | 35050 | 34950 | 938 |
| 370 | 20250407 | 120900 | 10247654200 | 35000 | 35000 | 35050 | 34950 | 491 |
| 371 | 20250407 | 120800 | 10230465700 | 35050 | 35000 | 35050 | 35000 | 417 |
| 372 | 20250407 | 120700 | 10215863350 | 35000 | 35050 | 35100 | 34950 | 591 |
| 373 | 20250407 | 120600 | 10195162000 | 35000 | 35050 | 35100 | 35000 | 464 |
| 374 | 20250407 | 120500 | 10178879000 | 35000 | 35050 | 35100 | 35000 | 544 |
| 375 | 20250407 | 120400 | 10159813450 | 35050 | 35000 | 35050 | 34950 | 603 |
| 376 | 20250407 | 120300 | 10138702650 | 35000 | 35100 | 35100 | 34950 | 430 |
| 377 | 20250407 | 120200 | 10123641800 | 35100 | 35050 | 35100 | 34900 | 1710 |
| 378 | 20250407 | 120100 | 10063815200 | 35050 | 35000 | 35050 | 34900 | 484 |
| 379 | 20250407 | 120000 | 10046878900 | 34950 | 35000 | 35050 | 34950 | 181 |
| 380 | 20250407 | 115900 | 10040549000 | 35000 | 35050 | 35100 | 35000 | 1085 |
| 381 | 20250407 | 115800 | 10002538650 | 35050 | 35000 | 35050 | 34900 | 541 |
| 382 | 20250407 | 115700 | 9983616850 | 35000 | 35100 | 35100 | 35000 | 574 |
| 383 | 20250407 | 115600 | 9963489050 | 35100 | 35050 | 35100 | 35050 | 471 |
| 384 | 20250407 | 115500 | 9946963000 | 35050 | 35050 | 35150 | 35000 | 651 |
| 385 | 20250407 | 115400 | 9924133650 | 35050 | 35150 | 35150 | 35050 | 1809 |
| 386 | 20250407 | 115300 | 9860689800 | 35150 | 35150 | 35150 | 35100 | 597 |
| 387 | 20250407 | 115200 | 9839721300 | 35150 | 35150 | 35150 | 35100 | 377 |
| 388 | 20250407 | 115100 | 9826472150 | 35100 | 35150 | 35150 | 35100 | 823 |
| 389 | 20250407 | 115000 | 9797548350 | 35150 | 35100 | 35150 | 35050 | 453 |
| 390 | 20250407 | 114900 | 9781647950 | 35100 | 35100 | 35100 | 35050 | 259 |
| 391 | 20250407 | 114800 | 9772561000 | 35100 | 35100 | 35100 | 35000 | 2156 |
| 392 | 20250407 | 114700 | 9697031150 | 35100 | 35050 | 35100 | 35000 | 1505 |
| 393 | 20250407 | 114600 | 9644311600 | 35050 | 35000 | 35050 | 35000 | 260 |
| 394 | 20250407 | 114500 | 9635205700 | 35000 | 34950 | 35000 | 34850 | 671 |
| 395 | 20250407 | 114400 | 9611744100 | 34900 | 35000 | 35000 | 34900 | 569 |
| 396 | 20250407 | 114300 | 9591847650 | 34950 | 35050 | 35050 | 34950 | 601 |
| 397 | 20250407 | 114200 | 9570813050 | 35050 | 35050 | 35050 | 34950 | 576 |
| 398 | 20250407 | 114100 | 9550640050 | 35050 | 35050 | 35050 | 34900 | 512 |
| 399 | 20250407 | 114000 | 9532699950 | 35000 | 34900 | 35000 | 34850 | 1144 |
| 400 | 20250407 | 113900 | 9492739350 | 34850 | 34900 | 34900 | 34750 | 1164 |
| 401 | 20250407 | 113800 | 9452169000 | 34900 | 35000 | 35000 | 34900 | 812 |
| 402 | 20250407 | 113700 | 9423808000 | 35000 | 35100 | 35100 | 34900 | 556 |
| 403 | 20250407 | 113600 | 9404346400 | 35100 | 35000 | 35100 | 35000 | 756 |
| 404 | 20250407 | 113500 | 9377858350 | 35000 | 35050 | 35100 | 35000 | 348 |
| 405 | 20250407 | 113400 | 9365660900 | 35050 | 35050 | 35100 | 34950 | 845 |
| 406 | 20250407 | 113300 | 9336058350 | 35100 | 35100 | 35100 | 35050 | 355 |
| 407 | 20250407 | 113200 | 9323603450 | 35100 | 35000 | 35100 | 34950 | 953 |
| 408 | 20250407 | 113100 | 9290211850 | 35000 | 35000 | 35000 | 34950 | 330 |
| 409 | 20250407 | 113000 | 9278662350 | 35000 | 34950 | 35000 | 34900 | 624 |
| 410 | 20250407 | 112900 | 9256842550 | 34950 | 34950 | 35000 | 34950 | 502 |
| 411 | 20250407 | 112800 | 9239278750 | 34950 | 34950 | 35000 | 34900 | 924 |
| 412 | 20250407 | 112700 | 9206983825 | 34950 | 34950 | 34950 | 34900 | 296 |
| 413 | 20250407 | 112600 | 9196641025 | 34950 | 34900 | 34950 | 34900 | 538 |
| 414 | 20250407 | 112500 | 9177855525 | 34900 | 34950 | 34950 | 34850 | 1286 |
| 415 | 20250407 | 112400 | 9132960925 | 34950 | 35000 | 35000 | 34900 | 1211 |
| 416 | 20250407 | 112300 | 9090662725 | 35000 | 35100 | 35100 | 35000 | 1016 |
| 417 | 20250407 | 112200 | 9055039125 | 35100 | 35100 | 35100 | 35050 | 497 |
| 418 | 20250407 | 112100 | 9037594975 | 35100 | 35000 | 35100 | 35000 | 601 |
| 419 | 20250407 | 112000 | 9016535225 | 35000 | 35000 | 35000 | 34900 | 557 |
| 420 | 20250407 | 111900 | 8997047925 | 34900 | 35000 | 35050 | 34900 | 763 |
| 421 | 20250407 | 111800 | 8970359725 | 35000 | 35050 | 35050 | 35000 | 711 |
| 422 | 20250407 | 111700 | 8945459475 | 35100 | 35050 | 35150 | 35050 | 764 |
| 423 | 20250407 | 111600 | 8918643775 | 35050 | 35100 | 35100 | 35050 | 696 |
| 424 | 20250407 | 111500 | 8894227975 | 35050 | 35100 | 35100 | 35000 | 497 |
| 425 | 20250407 | 111400 | 8876798575 | 35050 | 35150 | 35150 | 35050 | 529 |
| 426 | 20250407 | 111300 | 8858219475 | 35100 | 35050 | 35200 | 35000 | 1181 |
| 427 | 20250407 | 111200 | 8816771425 | 35000 | 35100 | 35200 | 35000 | 857 |
| 428 | 20250407 | 111100 | 8786723675 | 35050 | 35100 | 35200 | 35050 | 1497 |
| 429 | 20250407 | 111000 | 8734190625 | 35150 | 35200 | 35200 | 35100 | 936 |
| 430 | 20250407 | 110900 | 8701293275 | 35150 | 35150 | 35250 | 35150 | 821 |
| 431 | 20250407 | 110800 | 8672375875 | 35200 | 35200 | 35250 | 35150 | 136 |
| 432 | 20250407 | 110700 | 8667588775 | 35200 | 35300 | 35300 | 35200 | 851 |
| 433 | 20250407 | 110600 | 8637595675 | 35300 | 35350 | 35400 | 35300 | 849 |
| 434 | 20250407 | 110500 | 8607600925 | 35400 | 35400 | 35400 | 35300 | 751 |
| 435 | 20250407 | 110400 | 8581045275 | 35400 | 35350 | 35400 | 35300 | 420 |
| 436 | 20250407 | 110300 | 8566187275 | 35400 | 35400 | 35450 | 35350 | 1884 |
| 437 | 20250407 | 110200 | 8499520225 | 35400 | 35350 | 35400 | 35300 | 745 |
| 438 | 20250407 | 110100 | 8473178875 | 35350 | 35350 | 35400 | 35350 | 415 |
| 439 | 20250407 | 110000 | 8458501975 | 35400 | 35400 | 35400 | 35350 | 450 |
| 440 | 20250407 | 105900 | 8442573375 | 35400 | 35425 | 35450 | 35400 | 814 |
| 441 | 20250407 | 105800 | 8413731300 | 35450 | 35350 | 35450 | 35350 | 3840 |
| 442 | 20250407 | 105700 | 8277791550 | 35400 | 35400 | 35400 | 35350 | 1382 |
| 443 | 20250407 | 105600 | 8228912450 | 35400 | 35400 | 35400 | 35350 | 1270 |
| 444 | 20250407 | 105500 | 8183962000 | 35400 | 35300 | 35400 | 35275 | 1162 |
| 445 | 20250407 | 105400 | 8142894800 | 35300 | 35300 | 35300 | 35250 | 1081 |
| 446 | 20250407 | 105300 | 8104741750 | 35300 | 35300 | 35300 | 35250 | 1694 |
| 447 | 20250407 | 105200 | 8044950250 | 35300 | 35150 | 35300 | 35150 | 2530 |
| 448 | 20250407 | 105100 | 7955857250 | 35200 | 35200 | 35200 | 35150 | 542 |
| 449 | 20250407 | 105000 | 7936785600 | 35200 | 35200 | 35200 | 35150 | 1564 |
| 450 | 20250407 | 104900 | 7881741850 | 35200 | 35100 | 35200 | 35100 | 2551 |
| 451 | 20250407 | 104800 | 7792084750 | 35150 | 35000 | 35150 | 34950 | 3837 |
| 452 | 20250407 | 104700 | 7657453950 | 35050 | 35050 | 35050 | 34950 | 1596 |
| 453 | 20250407 | 104600 | 7601565350 | 35000 | 34950 | 35050 | 34900 | 1068 |
| 454 | 20250407 | 104500 | 7564196300 | 35000 | 35000 | 35000 | 34900 | 443 |
| 455 | 20250407 | 104400 | 7548712750 | 35000 | 35000 | 35000 | 34950 | 523 |
| 456 | 20250407 | 104300 | 7530415250 | 35000 | 35000 | 35050 | 34950 | 999 |
| 457 | 20250407 | 104200 | 7495420050 | 35000 | 35000 | 35000 | 34950 | 415 |
| 458 | 20250407 | 104100 | 7480897200 | 35000 | 35100 | 35100 | 35000 | 2422 |
| 459 | 20250407 | 104000 | 7396106000 | 35100 | 35100 | 35100 | 35050 | 1742 |
| 460 | 20250407 | 103900 | 7335040300 | 35050 | 35100 | 35150 | 35050 | 2557 |
| 461 | 20250407 | 103800 | 7245353350 | 35100 | 35100 | 35100 | 35050 | 429 |
| 462 | 20250407 | 103700 | 7230295650 | 35100 | 35100 | 35150 | 35050 | 357 |
| 463 | 20250407 | 103600 | 7217769000 | 35100 | 35150 | 35150 | 35050 | 914 |
| 464 | 20250407 | 103500 | 7185677200 | 35150 | 35100 | 35150 | 35050 | 1684 |
| 465 | 20250407 | 103400 | 7126540100 | 35100 | 35100 | 35100 | 35050 | 769 |
| 466 | 20250407 | 103300 | 7099557500 | 35100 | 35050 | 35100 | 35000 | 3106 |
| 467 | 20250407 | 103200 | 6990622850 | 35000 | 35050 | 35050 | 35000 | 442 |
| 468 | 20250407 | 103100 | 6975134850 | 35050 | 34950 | 35050 | 34950 | 3909 |
| 469 | 20250407 | 103000 | 6838320250 | 34950 | 34900 | 34975 | 34900 | 768 |
| 470 | 20250407 | 102900 | 6811478900 | 34950 | 34950 | 34950 | 34900 | 232 |
| 471 | 20250407 | 102800 | 6803371400 | 34950 | 34850 | 34950 | 34850 | 1658 |
| 472 | 20250407 | 102700 | 6745500050 | 34900 | 34900 | 34900 | 34850 | 874 |
| 473 | 20250407 | 102600 | 6715015650 | 34850 | 34850 | 34900 | 34850 | 1342 |
| 474 | 20250407 | 102500 | 6668218375 | 34850 | 34850 | 34850 | 34800 | 733 |
| 475 | 20250407 | 102400 | 6642687275 | 34850 | 34750 | 34850 | 34700 | 1529 |
| 476 | 20250407 | 102300 | 6589527075 | 34750 | 34700 | 34750 | 34650 | 162 |
| 477 | 20250407 | 102200 | 6583901625 | 34700 | 34750 | 34750 | 34650 | 830 |
| 478 | 20250407 | 102100 | 6555083675 | 34800 | 34750 | 34800 | 34750 | 1632 |
| 479 | 20250407 | 102000 | 6498370525 | 34750 | 34650 | 34750 | 34600 | 2036 |
| 480 | 20250407 | 101900 | 6427765850 | 34650 | 34600 | 34650 | 34600 | 1221 |
| 481 | 20250407 | 101800 | 6385461225 | 34650 | 34650 | 34650 | 34600 | 666 |
| 482 | 20250407 | 101700 | 6362388475 | 34650 | 34600 | 34650 | 34550 | 1307 |
| 483 | 20250407 | 101600 | 6317184525 | 34600 | 34550 | 34600 | 34500 | 704 |
| 484 | 20250407 | 101500 | 6292846525 | 34550 | 34600 | 34600 | 34500 | 954 |
| 485 | 20250407 | 101400 | 6259909800 | 34500 | 34450 | 34550 | 34425 | 1015 |
| 486 | 20250407 | 101300 | 6224900575 | 34450 | 34500 | 34500 | 34450 | 1752 |
| 487 | 20250407 | 101200 | 6164523325 | 34500 | 34450 | 34550 | 34450 | 1052 |
| 488 | 20250407 | 101100 | 6128212625 | 34500 | 34500 | 34500 | 34400 | 482 |
| 489 | 20250407 | 101000 | 6111602175 | 34400 | 34400 | 34500 | 34400 | 599 |
| 490 | 20250407 | 100900 | 6090973575 | 34450 | 34450 | 34450 | 34400 | 261 |
| 491 | 20250407 | 100800 | 6081984975 | 34450 | 34400 | 34450 | 34350 | 817 |
| 492 | 20250407 | 100700 | 6053861125 | 34400 | 34350 | 34400 | 34350 | 914 |
| 493 | 20250407 | 100600 | 6022461025 | 34350 | 34300 | 34350 | 34250 | 4125 |
| 494 | 20250407 | 100500 | 5880828825 | 34250 | 34300 | 34300 | 34200 | 1456 |
| 495 | 20250407 | 100400 | 5830939825 | 34300 | 34300 | 34300 | 34200 | 635 |
| 496 | 20250407 | 100300 | 5809178275 | 34300 | 34250 | 34300 | 34200 | 740 |
| 497 | 20250407 | 100200 | 5783812775 | 34250 | 34250 | 34250 | 34200 | 601 |
| 498 | 20250407 | 100100 | 5763237225 | 34200 | 34250 | 34300 | 34100 | 2199 |
| 499 | 20250407 | 100000 | 5688114425 | 34200 | 34200 | 34250 | 34150 | 1526 |
| 500 | 20250407 | 095900 | 5635928275 | 34200 | 34100 | 34200 | 34100 | 1265 |
| 501 | 20250407 | 095800 | 5592765225 | 34050 | 34000 | 34100 | 34000 | 1536 |
| 502 | 20250407 | 095700 | 5540459725 | 34050 | 34050 | 34100 | 34000 | 1692 |
| 503 | 20250407 | 095600 | 5482884925 | 34050 | 34100 | 34100 | 34000 | 1098 |
| 504 | 20250407 | 095500 | 5445515525 | 34050 | 34050 | 34150 | 34050 | 1432 |
| 505 | 20250407 | 095400 | 5396681525 | 34100 | 34050 | 34100 | 33950 | 881 |
| 506 | 20250407 | 095300 | 5366683875 | 34050 | 34050 | 34100 | 34000 | 4302 |
| 507 | 20250407 | 095200 | 5220282900 | 34050 | 34050 | 34100 | 34000 | 2409 |
| 508 | 20250407 | 095100 | 5138282550 | 34050 | 34000 | 34100 | 34000 | 2406 |
| 509 | 20250407 | 095000 | 5056436675 | 34000 | 34100 | 34150 | 34000 | 3235 |
| 510 | 20250407 | 094900 | 4946307625 | 34150 | 34100 | 34150 | 34050 | 4737 |
| 511 | 20250407 | 094800 | 4784714075 | 34050 | 34050 | 34100 | 34000 | 1369 |
| 512 | 20250407 | 094700 | 4738094800 | 34050 | 34050 | 34050 | 34000 | 1478 |
| 513 | 20250407 | 094600 | 4687788025 | 34050 | 34075 | 34100 | 34000 | 1754 |
| 514 | 20250407 | 094500 | 4628050650 | 34075 | 34050 | 34075 | 34050 | 950 |
| 515 | 20250407 | 094400 | 4595694100 | 34075 | 34100 | 34150 | 34050 | 997 |
| 516 | 20250407 | 094300 | 4561702500 | 34150 | 34250 | 34250 | 34050 | 2418 |
| 517 | 20250407 | 094200 | 4479142050 | 34200 | 34200 | 34300 | 34200 | 739 |
| 518 | 20250407 | 094100 | 4453837900 | 34225 | 34275 | 34275 | 34225 | 837 |
| 519 | 20250407 | 094000 | 4425171025 | 34250 | 34250 | 34300 | 34250 | 1888 |
| 520 | 20250407 | 093900 | 4360440275 | 34250 | 34150 | 34250 | 34150 | 1654 |
| 521 | 20250407 | 093800 | 4303867125 | 34150 | 34150 | 34200 | 34150 | 1202 |
| 522 | 20250407 | 093700 | 4262785125 | 34150 | 34150 | 34200 | 34100 | 1233 |
| 523 | 20250407 | 093600 | 4220676425 | 34150 | 34100 | 34150 | 34050 | 2970 |
| 524 | 20250407 | 093500 | 4119458800 | 34150 | 34200 | 34225 | 34150 | 1195 |
| 525 | 20250407 | 093400 | 4078606150 | 34200 | 34150 | 34250 | 34100 | 2214 |
| 526 | 20250407 | 093300 | 4003021850 | 34150 | 34000 | 34150 | 34000 | 2355 |
| 527 | 20250407 | 093200 | 3922678450 | 34100 | 34000 | 34100 | 34000 | 2080 |
| 528 | 20250407 | 093100 | 3851896175 | 34000 | 34050 | 34100 | 34000 | 1338 |
| 529 | 20250407 | 093000 | 3806364775 | 34100 | 34000 | 34125 | 34000 | 4467 |
| 530 | 20250407 | 092900 | 3654281225 | 34050 | 34050 | 34050 | 34000 | 1922 |
| 531 | 20250407 | 092800 | 3588861675 | 34100 | 34100 | 34150 | 34000 | 4431 |
| 532 | 20250407 | 092700 | 3437847425 | 34100 | 34200 | 34200 | 34100 | 2613 |
| 533 | 20250407 | 092600 | 3348630525 | 34150 | 34250 | 34275 | 34150 | 4148 |
| 534 | 20250407 | 092500 | 3206759350 | 34250 | 34250 | 34300 | 34200 | 3175 |
| 535 | 20250407 | 092400 | 3098005000 | 34250 | 34350 | 34350 | 34250 | 4957 |
| 536 | 20250407 | 092300 | 2927971350 | 34350 | 34350 | 34400 | 34300 | 1878 |
| 537 | 20250407 | 092200 | 2863455050 | 34350 | 34500 | 34500 | 34350 | 6179 |
| 538 | 20250407 | 092100 | 2650755125 | 34450 | 34550 | 34550 | 34450 | 2003 |
| 539 | 20250407 | 092000 | 2581643175 | 34500 | 34650 | 34650 | 34500 | 3703 |
| 540 | 20250407 | 091900 | 2453623525 | 34600 | 34650 | 34700 | 34600 | 941 |
| 541 | 20250407 | 091800 | 2421017950 | 34700 | 34700 | 34750 | 34700 | 541 |
| 542 | 20250407 | 091700 | 2402244400 | 34700 | 34800 | 34800 | 34700 | 1929 |
| 543 | 20250407 | 091600 | 2335214150 | 34850 | 34850 | 34900 | 34800 | 1627 |
| 544 | 20250407 | 091500 | 2278519400 | 34850 | 34750 | 34850 | 34700 | 2864 |
| 545 | 20250407 | 091400 | 2178952400 | 34750 | 34700 | 34800 | 34650 | 1224 |
| 546 | 20250407 | 091300 | 2136466000 | 34700 | 34650 | 34700 | 34600 | 2213 |
| 547 | 20250407 | 091200 | 2059844050 | 34600 | 34550 | 34650 | 34550 | 4721 |
| 548 | 20250407 | 091100 | 1896469700 | 34600 | 34550 | 34600 | 34500 | 1572 |
| 549 | 20250407 | 091000 | 1842182450 | 34500 | 34500 | 34600 | 34400 | 5475 |
| 550 | 20250407 | 090900 | 1653220900 | 34500 | 34500 | 34550 | 34450 | 1096 |
| 551 | 20250407 | 090800 | 1615428300 | 34550 | 34550 | 34550 | 34450 | 2179 |
| 552 | 20250407 | 090700 | 1540236075 | 34525 | 34500 | 34550 | 34500 | 826 |
| 553 | 20250407 | 090600 | 1511712475 | 34500 | 34600 | 34650 | 34500 | 4956 |
| 554 | 20250407 | 090500 | 1340328475 | 34500 | 34550 | 34600 | 34450 | 3665 |
| 555 | 20250407 | 090400 | 1213786925 | 34550 | 34550 | 34600 | 34500 | 2182 |
| 556 | 20250407 | 090300 | 1138404325 | 34550 | 34550 | 34650 | 34500 | 4819 |
| 557 | 20250407 | 090200 | 971860025 | 34600 | 34500 | 34600 | 34500 | 2760 |
| 558 | 20250407 | 090100 | 876457575 | 34550 | 34550 | 34650 | 34500 | 6704 |
| 559 | 20250407 | 090000 | 644844950 | 34600 | 35000 | 35000 | 34550 | 18507 |