31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 3 | 20231205 | 183100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20231205 | 183000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20231205 | 182900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20231205 | 182800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20231205 | 182700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20231205 | 182600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20231205 | 182500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20231205 | 182400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20231205 | 182300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20231205 | 182200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20231205 | 182100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20231205 | 182000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20231205 | 181900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20231205 | 181800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20231205 | 181700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20231205 | 181600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20231205 | 181500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20231205 | 181400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20231205 | 181300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20231205 | 181200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20231205 | 181100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20231205 | 181000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20231205 | 180900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20231205 | 180800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20231205 | 180700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20231205 | 180600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20231205 | 180500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20231205 | 180400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20231205 | 180300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20231205 | 180200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 33 | 20231205 | 180100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20231205 | 180000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20231205 | 175900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20231205 | 175800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20231205 | 175700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20231205 | 175600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20231205 | 175500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20231205 | 175400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20231205 | 175300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20231205 | 175200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20231205 | 175100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20231205 | 175000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20231205 | 174900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20231205 | 174800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20231205 | 174700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20231205 | 174600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20231205 | 174500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20231205 | 174400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20231205 | 174300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20231205 | 174200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20231205 | 174100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20231205 | 174000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20231205 | 173900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20231205 | 173800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20231205 | 173700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20231205 | 173600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20231205 | 173500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20231205 | 173400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20231205 | 173300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20231205 | 173200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 63 | 20231205 | 173100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20231205 | 173000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20231205 | 172900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20231205 | 172800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20231205 | 172700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20231205 | 172600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20231205 | 172500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20231205 | 172400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20231205 | 172300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20231205 | 172200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20231205 | 172100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20231205 | 172000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20231205 | 171900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20231205 | 171800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20231205 | 171700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20231205 | 171600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20231205 | 171500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20231205 | 171400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20231205 | 171300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20231205 | 171200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20231205 | 171100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20231205 | 171000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20231205 | 170900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20231205 | 170800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20231205 | 170700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20231205 | 170600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20231205 | 170500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20231205 | 170400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20231205 | 170300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20231205 | 170200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 93 | 20231205 | 170100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20231205 | 170000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20231205 | 165900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20231205 | 165800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20231205 | 165700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20231205 | 165600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20231205 | 165500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20231205 | 165400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20231205 | 165300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20231205 | 165200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20231205 | 165100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20231205 | 165000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20231205 | 164900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20231205 | 164800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20231205 | 164700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20231205 | 164600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20231205 | 164500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20231205 | 164400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20231205 | 164300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20231205 | 164200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20231205 | 164100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20231205 | 164000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20231205 | 163900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20231205 | 163800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20231205 | 163700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20231205 | 163600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20231205 | 163500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20231205 | 163400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20231205 | 163300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20231205 | 163200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 123 | 20231205 | 163100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20231205 | 163000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20231205 | 162900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20231205 | 162800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20231205 | 162700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20231205 | 162600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20231205 | 162500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20231205 | 162400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20231205 | 162300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20231205 | 162200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20231205 | 162100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20231205 | 162000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20231205 | 161900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20231205 | 161800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20231205 | 161700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20231205 | 161600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20231205 | 161500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20231205 | 161400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20231205 | 161300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20231205 | 161200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20231205 | 161100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20231205 | 161000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20231205 | 160900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20231205 | 160800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20231205 | 160700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20231205 | 160600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20231205 | 160500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20231205 | 160400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20231205 | 160300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20231205 | 160200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 153 | 20231205 | 160100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20231205 | 160000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20231205 | 155900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20231205 | 155800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20231205 | 155700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20231205 | 155600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20231205 | 155500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20231205 | 155400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20231205 | 155300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20231205 | 155200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20231205 | 155100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20231205 | 155000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20231205 | 154900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20231205 | 154800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20231205 | 154700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20231205 | 154600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20231205 | 154500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20231205 | 154400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20231205 | 154300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20231205 | 154200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20231205 | 154100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20231205 | 154000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20231205 | 153900 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20231205 | 153800 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20231205 | 153700 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20231205 | 153600 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20231205 | 153500 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20231205 | 153400 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20231205 | 153300 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20231205 | 153200 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 183 | 20231205 | 153100 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20231205 | 153000 | 19162864600 | 58800 | 58800 | 58800 | 58800 | 9539 |
| 185 | 20231205 | 152900 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20231205 | 152800 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20231205 | 152700 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20231205 | 152600 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20231205 | 152500 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20231205 | 152400 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20231205 | 152300 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20231205 | 152200 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20231205 | 152100 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20231205 | 152000 | 18601971400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20231205 | 151900 | 18601971400 | 59000 | 59100 | 59100 | 59000 | 509 |
| 196 | 20231205 | 151800 | 18571909100 | 59100 | 59000 | 59100 | 59000 | 830 |
| 197 | 20231205 | 151700 | 18522872400 | 59000 | 59100 | 59100 | 59000 | 167 |
| 198 | 20231205 | 151600 | 18513008200 | 59100 | 59100 | 59100 | 59000 | 1343 |
| 199 | 20231205 | 151500 | 18433662300 | 59100 | 58900 | 59100 | 58900 | 733 |
| 200 | 20231205 | 151400 | 18390414700 | 58900 | 58900 | 59000 | 58900 | 98 |
| 201 | 20231205 | 151300 | 18384636800 | 58900 | 59000 | 59000 | 58900 | 139 |
| 202 | 20231205 | 151200 | 18376446800 | 58900 | 59000 | 59000 | 58800 | 653 |
| 203 | 20231205 | 151100 | 18337928500 | 59000 | 58900 | 59000 | 58800 | 504 |
| 204 | 20231205 | 151000 | 18308237000 | 58900 | 59000 | 59000 | 58800 | 375 |
| 205 | 20231205 | 150900 | 18286152900 | 59000 | 58900 | 59000 | 58700 | 2193 |
| 206 | 20231205 | 150800 | 18157110000 | 58800 | 58700 | 58900 | 58200 | 2773 |
| 207 | 20231205 | 150700 | 17994743500 | 58600 | 58700 | 59000 | 58600 | 1588 |
| 208 | 20231205 | 150600 | 17901159100 | 58700 | 58700 | 58800 | 58600 | 579 |
| 209 | 20231205 | 150500 | 17867134800 | 58700 | 58800 | 58900 | 58500 | 1078 |
| 210 | 20231205 | 150400 | 17803844100 | 58900 | 58800 | 58900 | 58500 | 1106 |
| 211 | 20231205 | 150300 | 17738856700 | 58800 | 58800 | 58900 | 58700 | 2698 |
| 212 | 20231205 | 150200 | 17580307000 | 58900 | 58800 | 58900 | 58800 | 416 |
| 213 | 20231205 | 150100 | 17555830000 | 58800 | 58700 | 58900 | 58700 | 329 |
| 214 | 20231205 | 150000 | 17536507500 | 58700 | 58900 | 58900 | 58700 | 499 |
| 215 | 20231205 | 145900 | 17507134400 | 59000 | 58900 | 59000 | 58800 | 610 |
| 216 | 20231205 | 145800 | 17471200900 | 58800 | 58800 | 58900 | 58700 | 1663 |
| 217 | 20231205 | 145700 | 17373387400 | 58800 | 58700 | 58800 | 58700 | 415 |
| 218 | 20231205 | 145600 | 17349013300 | 58700 | 58900 | 59000 | 58700 | 2124 |
| 219 | 20231205 | 145500 | 17223971000 | 58900 | 58900 | 59000 | 58800 | 1055 |
| 220 | 20231205 | 145400 | 17161744900 | 58900 | 58900 | 59000 | 58800 | 858 |
| 221 | 20231205 | 145300 | 17111204400 | 58900 | 58900 | 59000 | 58800 | 499 |
| 222 | 20231205 | 145200 | 17081784200 | 58900 | 58900 | 59000 | 58800 | 586 |
| 223 | 20231205 | 145100 | 17047271900 | 59000 | 58900 | 59000 | 58900 | 562 |
| 224 | 20231205 | 145000 | 17014124100 | 58900 | 58900 | 59000 | 58700 | 956 |
| 225 | 20231205 | 144900 | 16957817700 | 58900 | 59000 | 59000 | 58800 | 1186 |
| 226 | 20231205 | 144800 | 16887905100 | 58900 | 58800 | 59000 | 58800 | 1662 |
| 227 | 20231205 | 144700 | 16789903300 | 59000 | 58800 | 59000 | 58700 | 1847 |
| 228 | 20231205 | 144600 | 16681177500 | 58800 | 58700 | 58800 | 58700 | 238 |
| 229 | 20231205 | 144500 | 16667194200 | 58700 | 58900 | 58900 | 58700 | 910 |
| 230 | 20231205 | 144400 | 16613693900 | 58800 | 59100 | 59100 | 58800 | 437 |
| 231 | 20231205 | 144300 | 16587956000 | 59000 | 58900 | 59100 | 58900 | 1866 |
| 232 | 20231205 | 144200 | 16477862600 | 59000 | 58800 | 59000 | 58800 | 1305 |
| 233 | 20231205 | 144100 | 16400974200 | 58900 | 58900 | 58900 | 58800 | 2110 |
| 234 | 20231205 | 144000 | 16276763300 | 58800 | 58500 | 58800 | 58500 | 685 |
| 235 | 20231205 | 143900 | 16236543300 | 58500 | 58500 | 58800 | 58400 | 2372 |
| 236 | 20231205 | 143800 | 16097553100 | 58400 | 58500 | 58700 | 58400 | 1956 |
| 237 | 20231205 | 143700 | 15983207200 | 58500 | 58600 | 58700 | 58400 | 1334 |
| 238 | 20231205 | 143600 | 15905133400 | 58700 | 58700 | 58700 | 58600 | 364 |
| 239 | 20231205 | 143500 | 15883793100 | 58600 | 58500 | 58700 | 58500 | 3372 |
| 240 | 20231205 | 143400 | 15686360400 | 58500 | 58700 | 58700 | 58500 | 956 |
| 241 | 20231205 | 143300 | 15630399000 | 58700 | 58700 | 58800 | 58500 | 1377 |
| 242 | 20231205 | 143200 | 15549610300 | 58700 | 58800 | 58800 | 58700 | 163 |
| 243 | 20231205 | 143100 | 15540026900 | 58700 | 58700 | 58800 | 58500 | 888 |
| 244 | 20231205 | 143000 | 15487936100 | 58600 | 58600 | 58700 | 58500 | 2320 |
| 245 | 20231205 | 142900 | 15352131100 | 58600 | 58700 | 58700 | 58600 | 196 |
| 246 | 20231205 | 142800 | 15340628300 | 58700 | 58600 | 58900 | 58500 | 3062 |
| 247 | 20231205 | 142700 | 15161045100 | 58700 | 58900 | 58900 | 58700 | 1349 |
| 248 | 20231205 | 142600 | 15081811900 | 58900 | 58900 | 58900 | 58800 | 1488 |
| 249 | 20231205 | 142500 | 14994269000 | 58900 | 59000 | 59000 | 58800 | 1471 |
| 250 | 20231205 | 142400 | 14907601800 | 58900 | 59000 | 59000 | 58900 | 518 |
| 251 | 20231205 | 142300 | 14877046500 | 59000 | 59000 | 59000 | 58900 | 461 |
| 252 | 20231205 | 142200 | 14849848400 | 58900 | 59000 | 59000 | 58900 | 321 |
| 253 | 20231205 | 142100 | 14830925400 | 59000 | 59100 | 59100 | 58900 | 409 |
| 254 | 20231205 | 142000 | 14806797500 | 59100 | 59000 | 59100 | 58900 | 379 |
| 255 | 20231205 | 141900 | 14784429900 | 59000 | 59000 | 59000 | 58900 | 294 |
| 256 | 20231205 | 141800 | 14767095300 | 59000 | 58900 | 59000 | 58800 | 538 |
| 257 | 20231205 | 141700 | 14735377900 | 58900 | 58900 | 58900 | 58800 | 180 |
| 258 | 20231205 | 141600 | 14724784100 | 58900 | 59000 | 59000 | 58900 | 435 |
| 259 | 20231205 | 141500 | 14699130100 | 59000 | 59100 | 59100 | 58900 | 163 |
| 260 | 20231205 | 141400 | 14689519000 | 59100 | 58900 | 59100 | 58800 | 768 |
| 261 | 20231205 | 141300 | 14644247000 | 59000 | 58900 | 59000 | 58900 | 720 |
| 262 | 20231205 | 141200 | 14601777600 | 58900 | 58900 | 59000 | 58800 | 670 |
| 263 | 20231205 | 141100 | 14562317600 | 58900 | 58800 | 59000 | 58800 | 617 |
| 264 | 20231205 | 141000 | 14525989200 | 58900 | 58800 | 58900 | 58800 | 244 |
| 265 | 20231205 | 140900 | 14511627700 | 58900 | 59000 | 59000 | 58900 | 685 |
| 266 | 20231205 | 140800 | 14471280900 | 59000 | 58900 | 59000 | 58800 | 762 |
| 267 | 20231205 | 140700 | 14426365500 | 58800 | 58900 | 58900 | 58800 | 424 |
| 268 | 20231205 | 140600 | 14401403000 | 58900 | 58800 | 58900 | 58700 | 647 |
| 269 | 20231205 | 140500 | 14363387100 | 58800 | 58900 | 58900 | 58700 | 833 |
| 270 | 20231205 | 140400 | 14314391700 | 58800 | 58900 | 58900 | 58800 | 248 |
| 271 | 20231205 | 140300 | 14299798600 | 58900 | 58800 | 58900 | 58700 | 251 |
| 272 | 20231205 | 140200 | 14285030800 | 58800 | 58800 | 58800 | 58700 | 1005 |
| 273 | 20231205 | 140100 | 14226027800 | 58700 | 58900 | 59000 | 58700 | 518 |
| 274 | 20231205 | 140000 | 14195557900 | 59000 | 58900 | 59000 | 58800 | 610 |
| 275 | 20231205 | 135900 | 14159623200 | 58900 | 58700 | 58900 | 58700 | 471 |
| 276 | 20231205 | 135800 | 14131934400 | 58800 | 58700 | 58800 | 58700 | 348 |
| 277 | 20231205 | 135700 | 14111474000 | 58800 | 58700 | 58800 | 58700 | 765 |
| 278 | 20231205 | 135600 | 14066554400 | 58800 | 58800 | 58900 | 58800 | 189 |
| 279 | 20231205 | 135500 | 14055435500 | 58900 | 58900 | 58900 | 58800 | 1021 |
| 280 | 20231205 | 135400 | 13995390500 | 58900 | 59000 | 59000 | 58800 | 618 |
| 281 | 20231205 | 135300 | 13958982800 | 59000 | 59000 | 59000 | 58900 | 178 |
| 282 | 20231205 | 135200 | 13948493900 | 59000 | 59000 | 59000 | 58800 | 3285 |
| 283 | 20231205 | 135100 | 13755112500 | 59000 | 59000 | 59000 | 58900 | 209 |
| 284 | 20231205 | 135000 | 13742792600 | 59000 | 59100 | 59100 | 59000 | 377 |
| 285 | 20231205 | 134900 | 13720542400 | 59100 | 59000 | 59100 | 59000 | 201 |
| 286 | 20231205 | 134800 | 13708674000 | 59100 | 59100 | 59100 | 59000 | 1185 |
| 287 | 20231205 | 134700 | 13638748600 | 59000 | 59100 | 59100 | 59000 | 207 |
| 288 | 20231205 | 134600 | 13626526500 | 59000 | 59100 | 59100 | 59000 | 129 |
| 289 | 20231205 | 134500 | 13618902800 | 59100 | 59100 | 59100 | 59000 | 611 |
| 290 | 20231205 | 134400 | 13582846300 | 59100 | 59100 | 59100 | 59000 | 339 |
| 291 | 20231205 | 134300 | 13562815700 | 59100 | 59100 | 59200 | 59100 | 289 |
| 292 | 20231205 | 134200 | 13545730000 | 59200 | 59100 | 59200 | 59100 | 182 |
| 293 | 20231205 | 134100 | 13534968500 | 59100 | 59100 | 59200 | 59100 | 234 |
| 294 | 20231205 | 134000 | 13521133800 | 59100 | 59100 | 59200 | 59000 | 1049 |
| 295 | 20231205 | 133900 | 13459110000 | 59200 | 59100 | 59200 | 59000 | 656 |
| 296 | 20231205 | 133800 | 13420346900 | 59100 | 59000 | 59100 | 59000 | 278 |
| 297 | 20231205 | 133700 | 13403940600 | 59100 | 59100 | 59200 | 59000 | 1764 |
| 298 | 20231205 | 133600 | 13299691300 | 59200 | 59200 | 59200 | 59100 | 364 |
| 299 | 20231205 | 133500 | 13278167200 | 59200 | 59100 | 59200 | 59100 | 799 |
| 300 | 20231205 | 133400 | 13230882700 | 59200 | 59200 | 59200 | 59100 | 26 |
| 301 | 20231205 | 133300 | 13229344100 | 59200 | 59100 | 59300 | 59100 | 234 |
| 302 | 20231205 | 133200 | 13215490900 | 59200 | 59300 | 59300 | 59100 | 283 |
| 303 | 20231205 | 133100 | 13198733900 | 59300 | 59300 | 59300 | 59200 | 1104 |
| 304 | 20231205 | 133000 | 13133373500 | 59300 | 59200 | 59300 | 59200 | 174 |
| 305 | 20231205 | 132900 | 13123061900 | 59300 | 59200 | 59300 | 59200 | 306 |
| 306 | 20231205 | 132800 | 13104921600 | 59200 | 59300 | 59300 | 59200 | 165 |
| 307 | 20231205 | 132700 | 13095140400 | 59300 | 59300 | 59300 | 59200 | 131 |
| 308 | 20231205 | 132600 | 13087372500 | 59300 | 59200 | 59300 | 59200 | 514 |
| 309 | 20231205 | 132500 | 13056893000 | 59300 | 59300 | 59300 | 59200 | 380 |
| 310 | 20231205 | 132400 | 13034360300 | 59300 | 59200 | 59300 | 59200 | 184 |
| 311 | 20231205 | 132300 | 13023449600 | 59300 | 59300 | 59300 | 59200 | 49 |
| 312 | 20231205 | 132200 | 13020545100 | 59300 | 59100 | 59300 | 59100 | 229 |
| 313 | 20231205 | 132100 | 13006979500 | 59100 | 59200 | 59200 | 59100 | 152 |
| 314 | 20231205 | 132000 | 12997983000 | 59200 | 59200 | 59200 | 59200 | 224 |
| 315 | 20231205 | 131900 | 12984722200 | 59100 | 59300 | 59300 | 59100 | 1097 |
| 316 | 20231205 | 131800 | 12919795200 | 59300 | 59300 | 59400 | 59300 | 286 |
| 317 | 20231205 | 131700 | 12902834400 | 59400 | 59400 | 59400 | 59200 | 344 |
| 318 | 20231205 | 131600 | 12882432700 | 59400 | 59400 | 59400 | 59200 | 602 |
| 319 | 20231205 | 131500 | 12846745400 | 59400 | 59400 | 59400 | 59200 | 578 |
| 320 | 20231205 | 131400 | 12812417100 | 59400 | 59400 | 59400 | 59300 | 787 |
| 321 | 20231205 | 131300 | 12765733800 | 59400 | 59400 | 59400 | 59300 | 268 |
| 322 | 20231205 | 131200 | 12749832100 | 59400 | 59400 | 59400 | 59300 | 96 |
| 323 | 20231205 | 131100 | 12744129800 | 59300 | 59300 | 59400 | 59300 | 133 |
| 324 | 20231205 | 131000 | 12736233300 | 59400 | 59400 | 59500 | 59400 | 481 |
| 325 | 20231205 | 130900 | 12707656000 | 59400 | 59400 | 59400 | 59300 | 264 |
| 326 | 20231205 | 130800 | 12691979600 | 59400 | 59500 | 59500 | 59400 | 342 |
| 327 | 20231205 | 130700 | 12671637100 | 59500 | 59400 | 59500 | 59300 | 528 |
| 328 | 20231205 | 130600 | 12640260300 | 59400 | 59400 | 59500 | 59300 | 282 |
| 329 | 20231205 | 130500 | 12623501500 | 59500 | 59500 | 59500 | 59300 | 227 |
| 330 | 20231205 | 130400 | 12610010000 | 59500 | 59500 | 59500 | 59400 | 220 |
| 331 | 20231205 | 130300 | 12596935500 | 59400 | 59300 | 59500 | 59300 | 461 |
| 332 | 20231205 | 130200 | 12569522300 | 59400 | 59600 | 59600 | 59400 | 894 |
| 333 | 20231205 | 130100 | 12516391900 | 59600 | 59600 | 59600 | 59500 | 323 |
| 334 | 20231205 | 130000 | 12497166300 | 59600 | 59600 | 59600 | 59500 | 158 |
| 335 | 20231205 | 125900 | 12487750100 | 59600 | 59500 | 59600 | 59500 | 350 |
| 336 | 20231205 | 125800 | 12466905100 | 59500 | 59500 | 59500 | 59400 | 130 |
| 337 | 20231205 | 125700 | 12459172200 | 59500 | 59600 | 59600 | 59400 | 265 |
| 338 | 20231205 | 125600 | 12443400800 | 59600 | 59600 | 59600 | 59500 | 523 |
| 339 | 20231205 | 125500 | 12412256600 | 59600 | 59500 | 59600 | 59500 | 1374 |
| 340 | 20231205 | 125400 | 12330415700 | 59600 | 59500 | 59600 | 59500 | 494 |
| 341 | 20231205 | 125300 | 12300987100 | 59500 | 59600 | 59600 | 59500 | 174 |
| 342 | 20231205 | 125200 | 12290628100 | 59400 | 59500 | 59600 | 59400 | 299 |
| 343 | 20231205 | 125100 | 12272840500 | 59500 | 59600 | 59600 | 59500 | 146 |
| 344 | 20231205 | 125000 | 12264152100 | 59500 | 59500 | 59600 | 59500 | 416 |
| 345 | 20231205 | 124900 | 12239400000 | 59500 | 59500 | 59500 | 59400 | 119 |
| 346 | 20231205 | 124800 | 12232320100 | 59500 | 59500 | 59600 | 59400 | 1360 |
| 347 | 20231205 | 124700 | 12151500300 | 59500 | 59600 | 59600 | 59400 | 258 |
| 348 | 20231205 | 124600 | 12136145200 | 59600 | 59500 | 59600 | 59500 | 245 |
| 349 | 20231205 | 124500 | 12121551800 | 59500 | 59500 | 59500 | 59400 | 293 |
| 350 | 20231205 | 124400 | 12104121400 | 59500 | 59500 | 59500 | 59500 | 519 |
| 351 | 20231205 | 124300 | 12073240900 | 59500 | 59500 | 59600 | 59400 | 449 |
| 352 | 20231205 | 124200 | 12046526900 | 59600 | 59600 | 59600 | 59500 | 433 |
| 353 | 20231205 | 124100 | 12020736700 | 59500 | 59600 | 59600 | 59500 | 210 |
| 354 | 20231205 | 124000 | 12008229500 | 59600 | 59500 | 59600 | 59500 | 554 |
| 355 | 20231205 | 123900 | 11975261800 | 59500 | 59500 | 59600 | 59400 | 205 |
| 356 | 20231205 | 123800 | 11963064800 | 59500 | 59500 | 59600 | 59400 | 156 |
| 357 | 20231205 | 123700 | 11953782200 | 59500 | 59400 | 59500 | 59400 | 363 |
| 358 | 20231205 | 123600 | 11932184400 | 59500 | 59400 | 59500 | 59400 | 234 |
| 359 | 20231205 | 123500 | 11918270600 | 59400 | 59500 | 59600 | 59400 | 294 |
| 360 | 20231205 | 123400 | 11900771500 | 59500 | 59500 | 59500 | 59400 | 218 |
| 361 | 20231205 | 123300 | 11887802000 | 59500 | 59600 | 59600 | 59500 | 342 |
| 362 | 20231205 | 123200 | 11867441700 | 59600 | 59500 | 59600 | 59500 | 164 |
| 363 | 20231205 | 123100 | 11857673800 | 59500 | 59500 | 59600 | 59500 | 309 |
| 364 | 20231205 | 123000 | 11839287200 | 59500 | 59500 | 59500 | 59400 | 302 |
| 365 | 20231205 | 122900 | 11821318800 | 59500 | 59500 | 59500 | 59400 | 231 |
| 366 | 20231205 | 122800 | 11807578000 | 59500 | 59500 | 59500 | 59400 | 116 |
| 367 | 20231205 | 122700 | 11800676800 | 59500 | 59500 | 59500 | 59400 | 229 |
| 368 | 20231205 | 122600 | 11787053000 | 59500 | 59400 | 59500 | 59400 | 139 |
| 369 | 20231205 | 122500 | 11778793200 | 59300 | 59400 | 59600 | 59300 | 794 |
| 370 | 20231205 | 122400 | 11731644300 | 59500 | 59500 | 59600 | 59400 | 267 |
| 371 | 20231205 | 122300 | 11715756800 | 59400 | 59500 | 59600 | 59400 | 348 |
| 372 | 20231205 | 122200 | 11695042100 | 59500 | 59400 | 59600 | 59400 | 88 |
| 373 | 20231205 | 122100 | 11689808800 | 59600 | 59500 | 59600 | 59400 | 618 |
| 374 | 20231205 | 122000 | 11653034100 | 59500 | 59400 | 59500 | 59400 | 248 |
| 375 | 20231205 | 121900 | 11638281600 | 59400 | 59300 | 59500 | 59300 | 191 |
| 376 | 20231205 | 121800 | 11626935400 | 59400 | 59400 | 59500 | 59300 | 294 |
| 377 | 20231205 | 121700 | 11609471600 | 59300 | 59500 | 59500 | 59300 | 254 |
| 378 | 20231205 | 121600 | 11594382500 | 59500 | 59300 | 59500 | 59300 | 365 |
| 379 | 20231205 | 121500 | 11572700100 | 59400 | 59300 | 59500 | 59300 | 383 |
| 380 | 20231205 | 121400 | 11549921900 | 59400 | 59400 | 59500 | 59300 | 220 |
| 381 | 20231205 | 121300 | 11536853700 | 59500 | 59400 | 59500 | 59400 | 385 |
| 382 | 20231205 | 121200 | 11513976100 | 59300 | 59400 | 59400 | 59300 | 406 |
| 383 | 20231205 | 121100 | 11489885300 | 59400 | 59400 | 59400 | 59300 | 119 |
| 384 | 20231205 | 121000 | 11482817800 | 59400 | 59500 | 59500 | 59300 | 309 |
| 385 | 20231205 | 120900 | 11464473400 | 59500 | 59400 | 59500 | 59300 | 399 |
| 386 | 20231205 | 120800 | 11440749000 | 59500 | 59500 | 59500 | 59400 | 253 |
| 387 | 20231205 | 120700 | 11425697600 | 59500 | 59400 | 59500 | 59300 | 216 |
| 388 | 20231205 | 120600 | 11412865000 | 59400 | 59500 | 59500 | 59300 | 154 |
| 389 | 20231205 | 120500 | 11403716600 | 59400 | 59300 | 59500 | 59300 | 728 |
| 390 | 20231205 | 120400 | 11360461800 | 59400 | 59500 | 59500 | 59400 | 186 |
| 391 | 20231205 | 120300 | 11349403900 | 59500 | 59400 | 59500 | 59400 | 227 |
| 392 | 20231205 | 120200 | 11335910200 | 59400 | 59500 | 59500 | 59400 | 187 |
| 393 | 20231205 | 120100 | 11324799200 | 59400 | 59400 | 59500 | 59400 | 164 |
| 394 | 20231205 | 120000 | 11315054500 | 59400 | 59400 | 59400 | 59300 | 259 |
| 395 | 20231205 | 115900 | 11299673600 | 59400 | 59400 | 59400 | 59300 | 282 |
| 396 | 20231205 | 115800 | 11282924300 | 59500 | 59500 | 59500 | 59300 | 729 |
| 397 | 20231205 | 115700 | 11239645900 | 59500 | 59500 | 59500 | 59400 | 221 |
| 398 | 20231205 | 115600 | 11226503900 | 59500 | 59500 | 59500 | 59400 | 128 |
| 399 | 20231205 | 115500 | 11218889900 | 59500 | 59500 | 59500 | 59400 | 1120 |
| 400 | 20231205 | 115400 | 11152264700 | 59500 | 59500 | 59500 | 59400 | 293 |
| 401 | 20231205 | 115300 | 11134832300 | 59500 | 59500 | 59500 | 59400 | 222 |
| 402 | 20231205 | 115200 | 11121632600 | 59500 | 59500 | 59500 | 59400 | 475 |
| 403 | 20231205 | 115100 | 11093370600 | 59500 | 59500 | 59500 | 59400 | 408 |
| 404 | 20231205 | 115000 | 11069107700 | 59500 | 59500 | 59500 | 59400 | 567 |
| 405 | 20231205 | 114900 | 11035382000 | 59400 | 59500 | 59500 | 59400 | 198 |
| 406 | 20231205 | 114800 | 11023604100 | 59500 | 59500 | 59500 | 59400 | 318 |
| 407 | 20231205 | 114700 | 11004698600 | 59500 | 59500 | 59500 | 59400 | 135 |
| 408 | 20231205 | 114600 | 10996666800 | 59500 | 59500 | 59500 | 59400 | 335 |
| 409 | 20231205 | 114500 | 10976745600 | 59400 | 59400 | 59500 | 59300 | 183 |
| 410 | 20231205 | 114400 | 10965872900 | 59400 | 59300 | 59400 | 59300 | 191 |
| 411 | 20231205 | 114300 | 10954527700 | 59400 | 59400 | 59500 | 59300 | 646 |
| 412 | 20231205 | 114200 | 10916119500 | 59400 | 59500 | 59500 | 59400 | 366 |
| 413 | 20231205 | 114100 | 10894361400 | 59400 | 59400 | 59500 | 59300 | 485 |
| 414 | 20231205 | 114000 | 10865537200 | 59400 | 59400 | 59400 | 59300 | 737 |
| 415 | 20231205 | 113900 | 10821759500 | 59400 | 59400 | 59400 | 59300 | 133 |
| 416 | 20231205 | 113800 | 10813861200 | 59400 | 59400 | 59400 | 59400 | 288 |
| 417 | 20231205 | 113700 | 10796754000 | 59400 | 59400 | 59400 | 59300 | 499 |
| 418 | 20231205 | 113600 | 10767114200 | 59300 | 59400 | 59400 | 59300 | 445 |
| 419 | 20231205 | 113500 | 10740684500 | 59400 | 59400 | 59400 | 59300 | 240 |
| 420 | 20231205 | 113400 | 10726432400 | 59400 | 59400 | 59400 | 59300 | 160 |
| 421 | 20231205 | 113300 | 10716928500 | 59400 | 59400 | 59400 | 59300 | 362 |
| 422 | 20231205 | 113200 | 10695436900 | 59300 | 59400 | 59400 | 59300 | 354 |
| 423 | 20231205 | 113100 | 10674424100 | 59400 | 59300 | 59400 | 59300 | 217 |
| 424 | 20231205 | 113000 | 10661535500 | 59300 | 59400 | 59400 | 59300 | 269 |
| 425 | 20231205 | 112900 | 10645557800 | 59300 | 59300 | 59400 | 59200 | 235 |
| 426 | 20231205 | 112800 | 10631619800 | 59300 | 59300 | 59300 | 59200 | 468 |
| 427 | 20231205 | 112700 | 10603870400 | 59300 | 59300 | 59300 | 59100 | 364 |
| 428 | 20231205 | 112600 | 10582285800 | 59300 | 59300 | 59300 | 59100 | 251 |
| 429 | 20231205 | 112500 | 10567406400 | 59300 | 59300 | 59300 | 59100 | 903 |
| 430 | 20231205 | 112400 | 10513876300 | 59200 | 59300 | 59300 | 59200 | 311 |
| 431 | 20231205 | 112300 | 10495435100 | 59300 | 59200 | 59300 | 59200 | 175 |
| 432 | 20231205 | 112200 | 10485059300 | 59300 | 59300 | 59300 | 59200 | 321 |
| 433 | 20231205 | 112100 | 10466039700 | 59200 | 59300 | 59300 | 59200 | 414 |
| 434 | 20231205 | 112000 | 10441519700 | 59300 | 59300 | 59300 | 59200 | 638 |
| 435 | 20231205 | 111900 | 10403726700 | 59300 | 59300 | 59300 | 59200 | 397 |
| 436 | 20231205 | 111800 | 10380184700 | 59300 | 59300 | 59300 | 59200 | 151 |
| 437 | 20231205 | 111700 | 10371231000 | 59300 | 59300 | 59300 | 59300 | 125 |
| 438 | 20231205 | 111600 | 10363818500 | 59200 | 59300 | 59300 | 59200 | 255 |
| 439 | 20231205 | 111500 | 10348700000 | 59200 | 59200 | 59300 | 59100 | 258 |
| 440 | 20231205 | 111400 | 10333412400 | 59200 | 59200 | 59200 | 59200 | 215 |
| 441 | 20231205 | 111300 | 10320684400 | 59200 | 59300 | 59300 | 59100 | 543 |
| 442 | 20231205 | 111200 | 10288553400 | 59300 | 59300 | 59300 | 59200 | 167 |
| 443 | 20231205 | 111100 | 10278650500 | 59300 | 59300 | 59300 | 59200 | 879 |
| 444 | 20231205 | 111000 | 10226594600 | 59300 | 59100 | 59300 | 59100 | 588 |
| 445 | 20231205 | 110900 | 10191785300 | 59100 | 59200 | 59200 | 59100 | 189 |
| 446 | 20231205 | 110800 | 10180598700 | 59200 | 59200 | 59200 | 59200 | 584 |
| 447 | 20231205 | 110700 | 10146025900 | 59200 | 59200 | 59200 | 59100 | 308 |
| 448 | 20231205 | 110600 | 10127810200 | 59100 | 59200 | 59200 | 59100 | 240 |
| 449 | 20231205 | 110500 | 10113604600 | 59200 | 59200 | 59200 | 59100 | 244 |
| 450 | 20231205 | 110400 | 10099170200 | 59200 | 59100 | 59200 | 59000 | 262 |
| 451 | 20231205 | 110300 | 10083679400 | 59100 | 59000 | 59100 | 58900 | 1642 |
| 452 | 20231205 | 110200 | 9986911400 | 59000 | 59100 | 59100 | 59000 | 406 |
| 453 | 20231205 | 110100 | 9962944800 | 59100 | 59100 | 59100 | 59000 | 478 |
| 454 | 20231205 | 110000 | 9934698600 | 59100 | 59100 | 59100 | 59000 | 873 |
| 455 | 20231205 | 105900 | 9883106600 | 59100 | 59000 | 59100 | 59000 | 135 |
| 456 | 20231205 | 105800 | 9875128900 | 59000 | 59100 | 59100 | 59000 | 366 |
| 457 | 20231205 | 105700 | 9853509600 | 59100 | 59000 | 59100 | 59000 | 223 |
| 458 | 20231205 | 105600 | 9840331600 | 59000 | 59100 | 59100 | 59000 | 275 |
| 459 | 20231205 | 105500 | 9824089400 | 59100 | 59200 | 59300 | 59100 | 564 |
| 460 | 20231205 | 105400 | 9790724100 | 59100 | 59200 | 59200 | 59100 | 514 |
| 461 | 20231205 | 105300 | 9760298200 | 59100 | 59200 | 59200 | 59100 | 216 |
| 462 | 20231205 | 105200 | 9747514300 | 59300 | 59300 | 59300 | 59200 | 261 |
| 463 | 20231205 | 105100 | 9732044600 | 59300 | 59300 | 59300 | 59200 | 174 |
| 464 | 20231205 | 105000 | 9721726600 | 59300 | 59300 | 59300 | 59200 | 1142 |
| 465 | 20231205 | 104900 | 9654008400 | 59200 | 59300 | 59300 | 59200 | 436 |
| 466 | 20231205 | 104800 | 9628173600 | 59200 | 59200 | 59300 | 59100 | 1045 |
| 467 | 20231205 | 104700 | 9566326700 | 59300 | 59300 | 59300 | 59200 | 1483 |
| 468 | 20231205 | 104600 | 9478448200 | 59300 | 59100 | 59300 | 59100 | 453 |
| 469 | 20231205 | 104500 | 9451632500 | 59100 | 59100 | 59100 | 59000 | 1543 |
| 470 | 20231205 | 104400 | 9360441500 | 59100 | 59100 | 59100 | 58900 | 732 |
| 471 | 20231205 | 104300 | 9317252100 | 59000 | 59000 | 59100 | 58900 | 679 |
| 472 | 20231205 | 104200 | 9277191200 | 59000 | 59000 | 59000 | 58900 | 279 |
| 473 | 20231205 | 104100 | 9260730300 | 58900 | 58900 | 59000 | 58800 | 45 |
| 474 | 20231205 | 104000 | 9258079600 | 58900 | 58900 | 58900 | 58700 | 402 |
| 475 | 20231205 | 103900 | 9234433100 | 58900 | 58800 | 59000 | 58800 | 2215 |
| 476 | 20231205 | 103800 | 9104042200 | 58800 | 59000 | 59000 | 58800 | 1816 |
| 477 | 20231205 | 103700 | 8997205200 | 59000 | 59000 | 59000 | 58900 | 217 |
| 478 | 20231205 | 103600 | 8984404600 | 59000 | 59000 | 59000 | 59000 | 210 |
| 479 | 20231205 | 103500 | 8972014600 | 59000 | 59000 | 59100 | 58900 | 509 |
| 480 | 20231205 | 103400 | 8941985600 | 59000 | 58900 | 59000 | 58900 | 374 |
| 481 | 20231205 | 103300 | 8919950000 | 59000 | 59000 | 59000 | 58900 | 341 |
| 482 | 20231205 | 103200 | 8899832100 | 59000 | 58900 | 59000 | 58900 | 274 |
| 483 | 20231205 | 103100 | 8883672100 | 58900 | 59100 | 59100 | 58900 | 1085 |
| 484 | 20231205 | 103000 | 8819698200 | 59100 | 59100 | 59200 | 59000 | 261 |
| 485 | 20231205 | 102900 | 8804261000 | 59100 | 59100 | 59100 | 59000 | 241 |
| 486 | 20231205 | 102800 | 8790018600 | 59100 | 59100 | 59100 | 59000 | 560 |
| 487 | 20231205 | 102700 | 8756945900 | 59000 | 59100 | 59100 | 59000 | 664 |
| 488 | 20231205 | 102600 | 8717705700 | 59200 | 59200 | 59200 | 59100 | 730 |
| 489 | 20231205 | 102500 | 8674530800 | 59300 | 59300 | 59300 | 59200 | 208 |
| 490 | 20231205 | 102400 | 8662198500 | 59300 | 59200 | 59300 | 59200 | 600 |
| 491 | 20231205 | 102300 | 8626649200 | 59200 | 59200 | 59200 | 59100 | 510 |
| 492 | 20231205 | 102200 | 8596465100 | 59200 | 59200 | 59200 | 59100 | 445 |
| 493 | 20231205 | 102100 | 8570128100 | 59200 | 59200 | 59200 | 59100 | 427 |
| 494 | 20231205 | 102000 | 8544849800 | 59100 | 59100 | 59200 | 59000 | 324 |
| 495 | 20231205 | 101900 | 8525699500 | 59100 | 59100 | 59200 | 59000 | 757 |
| 496 | 20231205 | 101800 | 8480959500 | 59200 | 59100 | 59200 | 59100 | 221 |
| 497 | 20231205 | 101700 | 8467881500 | 59100 | 59200 | 59200 | 59100 | 585 |
| 498 | 20231205 | 101600 | 8433286300 | 59200 | 59300 | 59300 | 59100 | 366 |
| 499 | 20231205 | 101500 | 8411608500 | 59300 | 59200 | 59300 | 59100 | 509 |
| 500 | 20231205 | 101400 | 8381469100 | 59200 | 59200 | 59200 | 59100 | 326 |
| 501 | 20231205 | 101300 | 8362172100 | 59200 | 59200 | 59200 | 59100 | 369 |
| 502 | 20231205 | 101200 | 8340331300 | 59200 | 59100 | 59200 | 59100 | 260 |
| 503 | 20231205 | 101100 | 8324946300 | 59200 | 59100 | 59300 | 59100 | 454 |
| 504 | 20231205 | 101000 | 8298076500 | 59100 | 59200 | 59200 | 59100 | 1150 |
| 505 | 20231205 | 100900 | 8230061400 | 59200 | 59200 | 59200 | 59100 | 199 |
| 506 | 20231205 | 100800 | 8218284100 | 59200 | 59200 | 59200 | 59100 | 143 |
| 507 | 20231205 | 100700 | 8209818600 | 59200 | 59200 | 59200 | 59100 | 278 |
| 508 | 20231205 | 100600 | 8193369000 | 59200 | 59300 | 59300 | 59200 | 421 |
| 509 | 20231205 | 100500 | 8168418900 | 59300 | 59300 | 59300 | 59300 | 90 |
| 510 | 20231205 | 100400 | 8163081900 | 59300 | 59300 | 59300 | 59200 | 877 |
| 511 | 20231205 | 100300 | 8111083700 | 59300 | 59100 | 59300 | 59100 | 792 |
| 512 | 20231205 | 100200 | 8064201500 | 59100 | 59300 | 59300 | 59100 | 435 |
| 513 | 20231205 | 100100 | 8038467800 | 59300 | 59400 | 59400 | 59200 | 736 |
| 514 | 20231205 | 100000 | 7994822700 | 59300 | 59400 | 59400 | 59300 | 306 |
| 515 | 20231205 | 095900 | 7976650600 | 59300 | 59300 | 59300 | 59300 | 568 |
| 516 | 20231205 | 095800 | 7942968200 | 59300 | 59300 | 59400 | 59200 | 867 |
| 517 | 20231205 | 095700 | 7891523000 | 59300 | 59400 | 59400 | 59300 | 711 |
| 518 | 20231205 | 095600 | 7849296000 | 59400 | 59400 | 59400 | 59200 | 1174 |
| 519 | 20231205 | 095500 | 7779652200 | 59400 | 59400 | 59400 | 59300 | 497 |
| 520 | 20231205 | 095400 | 7750130500 | 59400 | 59300 | 59400 | 59300 | 600 |
| 521 | 20231205 | 095300 | 7714503400 | 59300 | 59300 | 59400 | 59200 | 491 |
| 522 | 20231205 | 095200 | 7685378400 | 59300 | 59300 | 59300 | 59300 | 1163 |
| 523 | 20231205 | 095100 | 7616412500 | 59300 | 59300 | 59400 | 59100 | 2248 |
| 524 | 20231205 | 095000 | 7483198600 | 59300 | 59200 | 59300 | 59100 | 1429 |
| 525 | 20231205 | 094900 | 7398471500 | 59200 | 59300 | 59300 | 59200 | 858 |
| 526 | 20231205 | 094800 | 7347619700 | 59300 | 59200 | 59300 | 59200 | 644 |
| 527 | 20231205 | 094700 | 7309479800 | 59200 | 59200 | 59300 | 59100 | 1305 |
| 528 | 20231205 | 094600 | 7232176300 | 59300 | 59100 | 59300 | 59100 | 2038 |
| 529 | 20231205 | 094500 | 7111537400 | 59100 | 59000 | 59100 | 59000 | 687 |
| 530 | 20231205 | 094400 | 7070944600 | 59000 | 59000 | 59000 | 58800 | 1414 |
| 531 | 20231205 | 094300 | 6987603400 | 59000 | 59000 | 59000 | 58900 | 789 |
| 532 | 20231205 | 094200 | 6941068500 | 58900 | 59100 | 59200 | 58900 | 768 |
| 533 | 20231205 | 094100 | 6895705300 | 59100 | 59000 | 59100 | 59000 | 390 |
| 534 | 20231205 | 094000 | 6872670800 | 58900 | 58800 | 59000 | 58800 | 650 |
| 535 | 20231205 | 093900 | 6834347900 | 58900 | 58900 | 58900 | 58900 | 464 |
| 536 | 20231205 | 093800 | 6807018300 | 58900 | 58800 | 58900 | 58800 | 310 |
| 537 | 20231205 | 093700 | 6788762000 | 58800 | 58900 | 58900 | 58800 | 1416 |
| 538 | 20231205 | 093600 | 6705490000 | 58900 | 58800 | 58900 | 58800 | 674 |
| 539 | 20231205 | 093500 | 6665812600 | 58900 | 58900 | 58900 | 58900 | 577 |
| 540 | 20231205 | 093400 | 6631827300 | 58900 | 58900 | 58900 | 58700 | 434 |
| 541 | 20231205 | 093300 | 6606299000 | 58800 | 58900 | 58900 | 58800 | 1211 |
| 542 | 20231205 | 093200 | 6535035400 | 58900 | 58800 | 58900 | 58800 | 574 |
| 543 | 20231205 | 093100 | 6501246800 | 58900 | 58900 | 58900 | 58800 | 782 |
| 544 | 20231205 | 093000 | 6455187300 | 59000 | 59100 | 59100 | 58900 | 1148 |
| 545 | 20231205 | 092900 | 6387478800 | 59000 | 58800 | 59100 | 58800 | 2713 |
| 546 | 20231205 | 092800 | 6227540900 | 58800 | 58800 | 58900 | 58700 | 1103 |
| 547 | 20231205 | 092700 | 6162650900 | 58800 | 58700 | 58800 | 58600 | 1506 |
| 548 | 20231205 | 092600 | 6074195000 | 58800 | 58600 | 58800 | 58600 | 649 |
| 549 | 20231205 | 092500 | 6036080100 | 58700 | 58700 | 58700 | 58600 | 784 |
| 550 | 20231205 | 092400 | 5990071400 | 58800 | 58700 | 58800 | 58700 | 505 |
| 551 | 20231205 | 092300 | 5960378000 | 58700 | 58600 | 58800 | 58600 | 1312 |
| 552 | 20231205 | 092200 | 5883387200 | 58600 | 58600 | 58700 | 58500 | 1818 |
| 553 | 20231205 | 092100 | 5776830700 | 58600 | 58600 | 58700 | 58500 | 1185 |
| 554 | 20231205 | 092000 | 5707442900 | 58600 | 58500 | 58600 | 58400 | 1186 |
| 555 | 20231205 | 091900 | 5637997000 | 58500 | 58700 | 58700 | 58400 | 1801 |
| 556 | 20231205 | 091800 | 5532617200 | 58600 | 58700 | 58700 | 58600 | 917 |
| 557 | 20231205 | 091700 | 5478823300 | 58600 | 58500 | 58600 | 58400 | 2345 |
| 558 | 20231205 | 091600 | 5341532700 | 58500 | 58600 | 58700 | 58500 | 5115 |
| 559 | 20231205 | 091500 | 5042060400 | 58500 | 58300 | 58700 | 58300 | 2720 |
| 560 | 20231205 | 091400 | 4883071800 | 58300 | 58300 | 58400 | 58200 | 1017 |
| 561 | 20231205 | 091300 | 4823804900 | 58300 | 58300 | 58400 | 58200 | 862 |
| 562 | 20231205 | 091200 | 4773549400 | 58400 | 58100 | 58400 | 58100 | 1289 |
| 563 | 20231205 | 091100 | 4698386500 | 58100 | 58000 | 58200 | 57800 | 2166 |
| 564 | 20231205 | 091000 | 4572841900 | 58000 | 57700 | 58000 | 57700 | 1178 |
| 565 | 20231205 | 090900 | 4504734500 | 57800 | 57800 | 57800 | 57600 | 2770 |
| 566 | 20231205 | 090800 | 4344986500 | 57800 | 57800 | 57900 | 57600 | 4017 |
| 567 | 20231205 | 090700 | 4113094600 | 57800 | 57700 | 57900 | 57600 | 1785 |
| 568 | 20231205 | 090600 | 4009972400 | 57700 | 57600 | 57800 | 57500 | 6898 |
| 569 | 20231205 | 090500 | 3612828600 | 57500 | 57700 | 57800 | 57500 | 4999 |
| 570 | 20231205 | 090400 | 3324928000 | 57700 | 57800 | 57900 | 57600 | 2795 |
| 571 | 20231205 | 090300 | 3163721000 | 57800 | 57500 | 57800 | 57300 | 5451 |
| 572 | 20231205 | 090200 | 2849906000 | 57400 | 58400 | 58400 | 57200 | 29348 |
| 573 | 20231205 | 090100 | 1157180300 | 58400 | 58700 | 58700 | 57900 | 12812 |
| 574 | 20231205 | 090000 | 411371700 | 58700 | 59000 | 59000 | 58600 | 6983 |