31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 3 | 20231228 | 183100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231228 | 183000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231228 | 182900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231228 | 182800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231228 | 182700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231228 | 182600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231228 | 182500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231228 | 182400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231228 | 182300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231228 | 182200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231228 | 182100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231228 | 182000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231228 | 181900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231228 | 181800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231228 | 181700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231228 | 181600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231228 | 181500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231228 | 181400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231228 | 181300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231228 | 181200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231228 | 181100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231228 | 181000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231228 | 180900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231228 | 180800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231228 | 180700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231228 | 180600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231228 | 180500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231228 | 180400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231228 | 180300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231228 | 180200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 33 | 20231228 | 180100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231228 | 180000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231228 | 175900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231228 | 175800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231228 | 175700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231228 | 175600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231228 | 175500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231228 | 175400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231228 | 175300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231228 | 175200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231228 | 175100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231228 | 175000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231228 | 174900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231228 | 174800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231228 | 174700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231228 | 174600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231228 | 174500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231228 | 174400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231228 | 174300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231228 | 174200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231228 | 174100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231228 | 174000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231228 | 173900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231228 | 173800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231228 | 173700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231228 | 173600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231228 | 173500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231228 | 173400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231228 | 173300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231228 | 173200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 63 | 20231228 | 173100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231228 | 173000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231228 | 172900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231228 | 172800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231228 | 172700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231228 | 172600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231228 | 172500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231228 | 172400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231228 | 172300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231228 | 172200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231228 | 172100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231228 | 172000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231228 | 171900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231228 | 171800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231228 | 171700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231228 | 171600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231228 | 171500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231228 | 171400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231228 | 171300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231228 | 171200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231228 | 171100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231228 | 171000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231228 | 170900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231228 | 170800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231228 | 170700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231228 | 170600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231228 | 170500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231228 | 170400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231228 | 170300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231228 | 170200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 93 | 20231228 | 170100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231228 | 170000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231228 | 165900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231228 | 165800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231228 | 165700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231228 | 165600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231228 | 165500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231228 | 165400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231228 | 165300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231228 | 165200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231228 | 165100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231228 | 165000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231228 | 164900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231228 | 164800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231228 | 164700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231228 | 164600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231228 | 164500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231228 | 164400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231228 | 164300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231228 | 164200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231228 | 164100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231228 | 164000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231228 | 163900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231228 | 163800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231228 | 163700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231228 | 163600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231228 | 163500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231228 | 163400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231228 | 163300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231228 | 163200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 123 | 20231228 | 163100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231228 | 163000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231228 | 162900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231228 | 162800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231228 | 162700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231228 | 162600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231228 | 162500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231228 | 162400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231228 | 162300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231228 | 162200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231228 | 162100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231228 | 162000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231228 | 161900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231228 | 161800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231228 | 161700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231228 | 161600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231228 | 161500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231228 | 161400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231228 | 161300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231228 | 161200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231228 | 161100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231228 | 161000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231228 | 160900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231228 | 160800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231228 | 160700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231228 | 160600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231228 | 160500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231228 | 160400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231228 | 160300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231228 | 160200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 153 | 20231228 | 160100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231228 | 160000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231228 | 155900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231228 | 155800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231228 | 155700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231228 | 155600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231228 | 155500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231228 | 155400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231228 | 155300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231228 | 155200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231228 | 155100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231228 | 155000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231228 | 154900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231228 | 154800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231228 | 154700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231228 | 154600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231228 | 154500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231228 | 154400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231228 | 154300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231228 | 154200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231228 | 154100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231228 | 154000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231228 | 153900 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231228 | 153800 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231228 | 153700 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231228 | 153600 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231228 | 153500 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231228 | 153400 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231228 | 153300 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231228 | 153200 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 183 | 20231228 | 153100 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231228 | 153000 | 14918879900 | 58600 | 58600 | 58600 | 58600 | 16883 |
| 185 | 20231228 | 152900 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231228 | 152800 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231228 | 152700 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231228 | 152600 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231228 | 152500 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20231228 | 152400 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231228 | 152300 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231228 | 152200 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20231228 | 152100 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231228 | 152000 | 13929536100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231228 | 151900 | 13929536100 | 58600 | 58500 | 58600 | 58500 | 1475 |
| 196 | 20231228 | 151800 | 13843191600 | 58500 | 58600 | 58600 | 58500 | 1101 |
| 197 | 20231228 | 151700 | 13778727700 | 58600 | 58600 | 58700 | 58600 | 998 |
| 198 | 20231228 | 151600 | 13720234600 | 58600 | 58500 | 58700 | 58500 | 615 |
| 199 | 20231228 | 151500 | 13684202100 | 58500 | 58500 | 58600 | 58500 | 848 |
| 200 | 20231228 | 151400 | 13634549800 | 58600 | 58500 | 58700 | 58500 | 999 |
| 201 | 20231228 | 151300 | 13576021200 | 58500 | 58700 | 58700 | 58500 | 695 |
| 202 | 20231228 | 151200 | 13535294500 | 58600 | 58600 | 58700 | 58600 | 667 |
| 203 | 20231228 | 151100 | 13496194300 | 58600 | 58700 | 58700 | 58600 | 1482 |
| 204 | 20231228 | 151000 | 13409339800 | 58600 | 58700 | 58700 | 58600 | 337 |
| 205 | 20231228 | 150900 | 13389585000 | 58600 | 58600 | 58700 | 58500 | 1247 |
| 206 | 20231228 | 150800 | 13316507500 | 58600 | 58600 | 58700 | 58600 | 1048 |
| 207 | 20231228 | 150700 | 13255093800 | 58600 | 58700 | 58700 | 58600 | 579 |
| 208 | 20231228 | 150600 | 13221163800 | 58600 | 58700 | 58700 | 58600 | 679 |
| 209 | 20231228 | 150500 | 13181355200 | 58700 | 58700 | 58800 | 58700 | 941 |
| 210 | 20231228 | 150400 | 13126118100 | 58700 | 58700 | 58800 | 58700 | 361 |
| 211 | 20231228 | 150300 | 13104913200 | 58700 | 58800 | 58800 | 58700 | 452 |
| 212 | 20231228 | 150200 | 13078349200 | 58800 | 58800 | 58800 | 58700 | 676 |
| 213 | 20231228 | 150100 | 13038602800 | 58800 | 58800 | 58900 | 58800 | 305 |
| 214 | 20231228 | 150000 | 13020664700 | 58800 | 58800 | 58900 | 58800 | 326 |
| 215 | 20231228 | 145900 | 13001495800 | 58800 | 58800 | 58900 | 58800 | 230 |
| 216 | 20231228 | 145800 | 12987968800 | 58800 | 58800 | 58900 | 58800 | 97 |
| 217 | 20231228 | 145700 | 12982258600 | 58800 | 58800 | 58900 | 58700 | 327 |
| 218 | 20231228 | 145600 | 12963034100 | 58800 | 58700 | 58900 | 58700 | 641 |
| 219 | 20231228 | 145500 | 12925317200 | 58800 | 59000 | 59000 | 58800 | 513 |
| 220 | 20231228 | 145400 | 12895135800 | 59000 | 58900 | 59000 | 58900 | 846 |
| 221 | 20231228 | 145300 | 12845296000 | 58900 | 58800 | 58900 | 58800 | 278 |
| 222 | 20231228 | 145200 | 12828942200 | 58900 | 58800 | 58900 | 58800 | 743 |
| 223 | 20231228 | 145100 | 12785207100 | 58800 | 58900 | 58900 | 58800 | 345 |
| 224 | 20231228 | 145000 | 12764920400 | 58800 | 58900 | 58900 | 58800 | 208 |
| 225 | 20231228 | 144900 | 12752685400 | 58900 | 58900 | 58900 | 58800 | 441 |
| 226 | 20231228 | 144800 | 12726726400 | 58800 | 58800 | 58900 | 58800 | 176 |
| 227 | 20231228 | 144700 | 12716365100 | 58800 | 58700 | 58900 | 58700 | 220 |
| 228 | 20231228 | 144600 | 12703421300 | 58600 | 58900 | 59000 | 58600 | 2926 |
| 229 | 20231228 | 144500 | 12531141000 | 59000 | 58900 | 59000 | 58800 | 6500 |
| 230 | 20231228 | 144400 | 12148266900 | 58900 | 58700 | 58900 | 58600 | 7979 |
| 231 | 20231228 | 144300 | 11679502700 | 58600 | 58700 | 58700 | 58600 | 254 |
| 232 | 20231228 | 144200 | 11664613600 | 58600 | 58700 | 58700 | 58600 | 203 |
| 233 | 20231228 | 144100 | 11652711100 | 58600 | 58600 | 58700 | 58600 | 213 |
| 234 | 20231228 | 144000 | 11640226700 | 58600 | 58600 | 58700 | 58600 | 247 |
| 235 | 20231228 | 143900 | 11625742000 | 58600 | 58700 | 58700 | 58600 | 1514 |
| 236 | 20231228 | 143800 | 11536884600 | 58700 | 58700 | 58700 | 58600 | 289 |
| 237 | 20231228 | 143700 | 11519943200 | 58600 | 58700 | 58700 | 58600 | 319 |
| 238 | 20231228 | 143600 | 11501240600 | 58600 | 58600 | 58700 | 58600 | 537 |
| 239 | 20231228 | 143500 | 11469769800 | 58700 | 58600 | 58700 | 58600 | 244 |
| 240 | 20231228 | 143400 | 11455467100 | 58700 | 58600 | 58700 | 58600 | 219 |
| 241 | 20231228 | 143300 | 11442627600 | 58600 | 58600 | 58700 | 58600 | 153 |
| 242 | 20231228 | 143200 | 11433656500 | 58600 | 58600 | 58700 | 58600 | 188 |
| 243 | 20231228 | 143100 | 11422634200 | 58600 | 58700 | 58700 | 58600 | 213 |
| 244 | 20231228 | 143000 | 11410146600 | 58600 | 58500 | 58700 | 58500 | 3331 |
| 245 | 20231228 | 142900 | 11214940400 | 58500 | 58600 | 58600 | 58500 | 168 |
| 246 | 20231228 | 142800 | 11205108300 | 58500 | 58600 | 58600 | 58500 | 166 |
| 247 | 20231228 | 142700 | 11195393700 | 58600 | 58500 | 58600 | 58500 | 164 |
| 248 | 20231228 | 142600 | 11185797300 | 58500 | 58500 | 58600 | 58500 | 357 |
| 249 | 20231228 | 142500 | 11164905600 | 58500 | 58600 | 58600 | 58500 | 166 |
| 250 | 20231228 | 142400 | 11155192500 | 58500 | 58500 | 58600 | 58500 | 227 |
| 251 | 20231228 | 142300 | 11141905900 | 58500 | 58600 | 58600 | 58500 | 219 |
| 252 | 20231228 | 142200 | 11129090900 | 58500 | 58500 | 58600 | 58500 | 145 |
| 253 | 20231228 | 142100 | 11120603100 | 58500 | 58500 | 58600 | 58500 | 397 |
| 254 | 20231228 | 142000 | 11097372000 | 58500 | 58600 | 58600 | 58500 | 448 |
| 255 | 20231228 | 141900 | 11071157300 | 58600 | 58600 | 58600 | 58500 | 271 |
| 256 | 20231228 | 141800 | 11055299500 | 58500 | 58500 | 58600 | 58500 | 511 |
| 257 | 20231228 | 141700 | 11025402800 | 58500 | 58500 | 58600 | 58400 | 338 |
| 258 | 20231228 | 141600 | 11005630800 | 58500 | 58400 | 58600 | 58400 | 325 |
| 259 | 20231228 | 141500 | 10986627100 | 58500 | 58500 | 58600 | 58500 | 1006 |
| 260 | 20231228 | 141400 | 10927775500 | 58600 | 58500 | 58600 | 58500 | 291 |
| 261 | 20231228 | 141300 | 10910745400 | 58500 | 58500 | 58600 | 58500 | 512 |
| 262 | 20231228 | 141200 | 10880792700 | 58500 | 58600 | 58600 | 58500 | 1343 |
| 263 | 20231228 | 141100 | 10802223900 | 58600 | 58600 | 58600 | 58500 | 183 |
| 264 | 20231228 | 141000 | 10791514600 | 58500 | 58600 | 58600 | 58500 | 239 |
| 265 | 20231228 | 140900 | 10777530200 | 58500 | 58500 | 58600 | 58500 | 179 |
| 266 | 20231228 | 140800 | 10767058200 | 58500 | 58500 | 58600 | 58500 | 99 |
| 267 | 20231228 | 140700 | 10761261900 | 58500 | 58500 | 58600 | 58500 | 176 |
| 268 | 20231228 | 140600 | 10750965500 | 58500 | 58500 | 58600 | 58500 | 227 |
| 269 | 20231228 | 140500 | 10737678200 | 58600 | 58500 | 58600 | 58500 | 190 |
| 270 | 20231228 | 140400 | 10726559200 | 58600 | 58600 | 58600 | 58500 | 50 |
| 271 | 20231228 | 140300 | 10723630700 | 58500 | 58600 | 58600 | 58500 | 1200 |
| 272 | 20231228 | 140200 | 10653427700 | 58600 | 58600 | 58600 | 58500 | 153 |
| 273 | 20231228 | 140100 | 10644474900 | 58600 | 58500 | 58600 | 58400 | 1313 |
| 274 | 20231228 | 140000 | 10567630200 | 58400 | 58400 | 58500 | 58400 | 651 |
| 275 | 20231228 | 135900 | 10529609100 | 58400 | 58500 | 58500 | 58400 | 487 |
| 276 | 20231228 | 135800 | 10501158700 | 58500 | 58400 | 58500 | 58400 | 150 |
| 277 | 20231228 | 135700 | 10492394600 | 58500 | 58500 | 58500 | 58400 | 77 |
| 278 | 20231228 | 135600 | 10487895900 | 58500 | 58400 | 58500 | 58400 | 157 |
| 279 | 20231228 | 135500 | 10478724900 | 58500 | 58500 | 58500 | 58400 | 186 |
| 280 | 20231228 | 135400 | 10467856200 | 58400 | 58400 | 58500 | 58400 | 251 |
| 281 | 20231228 | 135300 | 10453190100 | 58400 | 58400 | 58500 | 58400 | 49 |
| 282 | 20231228 | 135200 | 10450328400 | 58400 | 58500 | 58500 | 58400 | 122 |
| 283 | 20231228 | 135100 | 10443202900 | 58500 | 58400 | 58500 | 58400 | 246 |
| 284 | 20231228 | 135000 | 10428826900 | 58500 | 58400 | 58500 | 58400 | 538 |
| 285 | 20231228 | 134900 | 10397371500 | 58400 | 58400 | 58500 | 58400 | 167 |
| 286 | 20231228 | 134800 | 10387614500 | 58400 | 58500 | 58500 | 58400 | 519 |
| 287 | 20231228 | 134700 | 10357253500 | 58500 | 58500 | 58500 | 58500 | 373 |
| 288 | 20231228 | 134600 | 10335433000 | 58500 | 58600 | 58600 | 58500 | 323 |
| 289 | 20231228 | 134500 | 10316508700 | 58500 | 58500 | 58600 | 58500 | 909 |
| 290 | 20231228 | 134400 | 10263329900 | 58500 | 58500 | 58600 | 58500 | 1190 |
| 291 | 20231228 | 134300 | 10193711800 | 58500 | 58500 | 58600 | 58500 | 68 |
| 292 | 20231228 | 134200 | 10189728700 | 58500 | 58500 | 58600 | 58500 | 415 |
| 293 | 20231228 | 134100 | 10165451100 | 58600 | 58500 | 58600 | 58500 | 139 |
| 294 | 20231228 | 134000 | 10157319200 | 58500 | 58500 | 58600 | 58500 | 724 |
| 295 | 20231228 | 133900 | 10114958500 | 58500 | 58500 | 58500 | 58500 | 65 |
| 296 | 20231228 | 133800 | 10111156000 | 58500 | 58500 | 58600 | 58500 | 310 |
| 297 | 20231228 | 133700 | 10092995100 | 58600 | 58600 | 58600 | 58500 | 395 |
| 298 | 20231228 | 133600 | 10069875100 | 58600 | 58600 | 58700 | 58600 | 1431 |
| 299 | 20231228 | 133500 | 9986014800 | 58600 | 58600 | 58700 | 58600 | 449 |
| 300 | 20231228 | 133400 | 9959703200 | 58700 | 58700 | 58700 | 58600 | 745 |
| 301 | 20231228 | 133300 | 9916017900 | 58700 | 58700 | 58700 | 58600 | 576 |
| 302 | 20231228 | 133200 | 9882260000 | 58700 | 58700 | 58700 | 58600 | 170 |
| 303 | 20231228 | 133100 | 9872290700 | 58600 | 58600 | 58700 | 58600 | 254 |
| 304 | 20231228 | 133000 | 9857405000 | 58700 | 58600 | 58700 | 58600 | 371 |
| 305 | 20231228 | 132900 | 9835645500 | 58600 | 58600 | 58700 | 58600 | 220 |
| 306 | 20231228 | 132800 | 9822752100 | 58700 | 58600 | 58700 | 58600 | 97 |
| 307 | 20231228 | 132700 | 9817061900 | 58600 | 58600 | 58700 | 58600 | 239 |
| 308 | 20231228 | 132600 | 9803050100 | 58700 | 58700 | 58700 | 58600 | 186 |
| 309 | 20231228 | 132500 | 9792145100 | 58600 | 58700 | 58700 | 58600 | 65 |
| 310 | 20231228 | 132400 | 9788330700 | 58600 | 58600 | 58700 | 58600 | 242 |
| 311 | 20231228 | 132300 | 9774145800 | 58700 | 58700 | 58700 | 58600 | 327 |
| 312 | 20231228 | 132200 | 9754973300 | 58700 | 58700 | 58700 | 58600 | 482 |
| 313 | 20231228 | 132100 | 9726704000 | 58600 | 58600 | 58700 | 58600 | 213 |
| 314 | 20231228 | 132000 | 9714215900 | 58600 | 58700 | 58700 | 58600 | 509 |
| 315 | 20231228 | 131900 | 9684348500 | 58700 | 58600 | 58700 | 58600 | 171 |
| 316 | 20231228 | 131800 | 9674323200 | 58700 | 58600 | 58700 | 58600 | 853 |
| 317 | 20231228 | 131700 | 9624266100 | 58600 | 58600 | 58700 | 58600 | 100 |
| 318 | 20231228 | 131600 | 9618403500 | 58600 | 58600 | 58700 | 58600 | 604 |
| 319 | 20231228 | 131500 | 9583004800 | 58700 | 58500 | 58700 | 58500 | 4593 |
| 320 | 20231228 | 131400 | 9313860600 | 58500 | 58600 | 58600 | 58500 | 292 |
| 321 | 20231228 | 131300 | 9296771600 | 58500 | 58500 | 58500 | 58500 | 232 |
| 322 | 20231228 | 131200 | 9283199600 | 58500 | 58500 | 58600 | 58500 | 1043 |
| 323 | 20231228 | 131100 | 9222184000 | 58500 | 58500 | 58600 | 58500 | 314 |
| 324 | 20231228 | 131000 | 9203804800 | 58500 | 58600 | 58600 | 58500 | 612 |
| 325 | 20231228 | 130900 | 9167998000 | 58500 | 58500 | 58600 | 58500 | 274 |
| 326 | 20231228 | 130800 | 9151968400 | 58500 | 58500 | 58500 | 58500 | 1060 |
| 327 | 20231228 | 130700 | 9089958400 | 58500 | 58500 | 58600 | 58500 | 380 |
| 328 | 20231228 | 130600 | 9067722400 | 58500 | 58600 | 58600 | 58500 | 44 |
| 329 | 20231228 | 130500 | 9065146200 | 58600 | 58500 | 58600 | 58500 | 162 |
| 330 | 20231228 | 130400 | 9055665600 | 58500 | 58600 | 58600 | 58500 | 283 |
| 331 | 20231228 | 130300 | 9039108100 | 58600 | 58500 | 58600 | 58500 | 217 |
| 332 | 20231228 | 130200 | 9026408300 | 58500 | 58500 | 58600 | 58500 | 452 |
| 333 | 20231228 | 130100 | 8999966200 | 58500 | 58600 | 58600 | 58500 | 389 |
| 334 | 20231228 | 130000 | 8977206100 | 58600 | 58500 | 58600 | 58500 | 212 |
| 335 | 20231228 | 125900 | 8964799500 | 58600 | 58500 | 58600 | 58500 | 86 |
| 336 | 20231228 | 125800 | 8959761900 | 58600 | 58600 | 58600 | 58500 | 150 |
| 337 | 20231228 | 125700 | 8950984000 | 58500 | 58500 | 58600 | 58500 | 330 |
| 338 | 20231228 | 125600 | 8931672000 | 58500 | 58500 | 58600 | 58500 | 97 |
| 339 | 20231228 | 125500 | 8925991200 | 58600 | 58500 | 58600 | 58500 | 296 |
| 340 | 20231228 | 125400 | 8908674800 | 58500 | 58500 | 58600 | 58500 | 195 |
| 341 | 20231228 | 125300 | 8897263600 | 58500 | 58500 | 58500 | 58500 | 124 |
| 342 | 20231228 | 125200 | 8890009600 | 58500 | 58500 | 58600 | 58500 | 121 |
| 343 | 20231228 | 125100 | 8882926500 | 58500 | 58600 | 58600 | 58500 | 720 |
| 344 | 20231228 | 125000 | 8840751100 | 58600 | 58500 | 58600 | 58500 | 166 |
| 345 | 20231228 | 124900 | 8831037700 | 58500 | 58500 | 58500 | 58500 | 135 |
| 346 | 20231228 | 124800 | 8823140200 | 58600 | 58500 | 58600 | 58500 | 311 |
| 347 | 20231228 | 124700 | 8804943600 | 58500 | 58500 | 58600 | 58500 | 211 |
| 348 | 20231228 | 124600 | 8792596400 | 58600 | 58500 | 58600 | 58500 | 174 |
| 349 | 20231228 | 124500 | 8782417300 | 58500 | 58600 | 58600 | 58400 | 862 |
| 350 | 20231228 | 124400 | 8731990300 | 58500 | 58500 | 58600 | 58500 | 271 |
| 351 | 20231228 | 124300 | 8716126800 | 58500 | 58600 | 58600 | 58500 | 237 |
| 352 | 20231228 | 124200 | 8702259000 | 58500 | 58400 | 58500 | 58400 | 1296 |
| 353 | 20231228 | 124100 | 8626453600 | 58400 | 58500 | 58500 | 58400 | 394 |
| 354 | 20231228 | 124000 | 8603409200 | 58500 | 58500 | 58600 | 58500 | 1282 |
| 355 | 20231228 | 123900 | 8528407900 | 58500 | 58600 | 58600 | 58500 | 175 |
| 356 | 20231228 | 123800 | 8518163400 | 58600 | 58600 | 58600 | 58500 | 152 |
| 357 | 20231228 | 123700 | 8509263700 | 58500 | 58500 | 58600 | 58500 | 328 |
| 358 | 20231228 | 123600 | 8490065500 | 58600 | 58500 | 58600 | 58500 | 205 |
| 359 | 20231228 | 123500 | 8478069500 | 58500 | 58400 | 58600 | 58400 | 1132 |
| 360 | 20231228 | 123400 | 8411852800 | 58400 | 58500 | 58500 | 58400 | 212 |
| 361 | 20231228 | 123300 | 8399463600 | 58400 | 58500 | 58500 | 58400 | 519 |
| 362 | 20231228 | 123200 | 8369115500 | 58400 | 58400 | 58500 | 58400 | 115 |
| 363 | 20231228 | 123100 | 8362399400 | 58400 | 58400 | 58500 | 58400 | 227 |
| 364 | 20231228 | 123000 | 8349139500 | 58400 | 58400 | 58500 | 58400 | 153 |
| 365 | 20231228 | 122900 | 8340203900 | 58400 | 58400 | 58500 | 58400 | 111 |
| 366 | 20231228 | 122800 | 8333721200 | 58400 | 58400 | 58500 | 58400 | 476 |
| 367 | 20231228 | 122700 | 8305918000 | 58400 | 58500 | 58600 | 58400 | 466 |
| 368 | 20231228 | 122600 | 8278657200 | 58500 | 58500 | 58500 | 58400 | 1434 |
| 369 | 20231228 | 122500 | 8194780500 | 58500 | 58400 | 58500 | 58400 | 160 |
| 370 | 20231228 | 122400 | 8185435900 | 58400 | 58500 | 58500 | 58400 | 256 |
| 371 | 20231228 | 122300 | 8170482200 | 58400 | 58400 | 58500 | 58400 | 15 |
| 372 | 20231228 | 122200 | 8169606100 | 58500 | 58400 | 58500 | 58400 | 351 |
| 373 | 20231228 | 122100 | 8149082800 | 58500 | 58500 | 58500 | 58400 | 255 |
| 374 | 20231228 | 122000 | 8134181200 | 58400 | 58400 | 58500 | 58400 | 533 |
| 375 | 20231228 | 121900 | 8103032800 | 58400 | 58400 | 58500 | 58400 | 120 |
| 376 | 20231228 | 121800 | 8096023600 | 58500 | 58500 | 58500 | 58400 | 252 |
| 377 | 20231228 | 121700 | 8081298200 | 58500 | 58400 | 58500 | 58400 | 163 |
| 378 | 20231228 | 121600 | 8071775400 | 58400 | 58400 | 58500 | 58400 | 60 |
| 379 | 20231228 | 121500 | 8068266900 | 58500 | 58400 | 58500 | 58400 | 179 |
| 380 | 20231228 | 121400 | 8057812000 | 58400 | 58500 | 58500 | 58400 | 153 |
| 381 | 20231228 | 121300 | 8048876600 | 58400 | 58500 | 58500 | 58400 | 122 |
| 382 | 20231228 | 121200 | 8041751500 | 58500 | 58400 | 58500 | 58400 | 1443 |
| 383 | 20231228 | 121100 | 7957336700 | 58400 | 58400 | 58500 | 58400 | 204 |
| 384 | 20231228 | 121000 | 7945422300 | 58400 | 58400 | 58500 | 58400 | 133 |
| 385 | 20231228 | 120900 | 7937653400 | 58500 | 58400 | 58500 | 58400 | 214 |
| 386 | 20231228 | 120800 | 7925140500 | 58400 | 58500 | 58500 | 58400 | 272 |
| 387 | 20231228 | 120700 | 7909255600 | 58400 | 58400 | 58500 | 58400 | 226 |
| 388 | 20231228 | 120600 | 7896056800 | 58400 | 58500 | 58500 | 58400 | 125 |
| 389 | 20231228 | 120500 | 7888756500 | 58400 | 58400 | 58400 | 58400 | 271 |
| 390 | 20231228 | 120400 | 7872930100 | 58500 | 58400 | 58500 | 58400 | 192 |
| 391 | 20231228 | 120300 | 7861717200 | 58400 | 58400 | 58500 | 58400 | 363 |
| 392 | 20231228 | 120200 | 7840503000 | 58500 | 58400 | 58500 | 58400 | 580 |
| 393 | 20231228 | 120100 | 7806625500 | 58500 | 58500 | 58500 | 58400 | 49 |
| 394 | 20231228 | 120000 | 7803762400 | 58400 | 58400 | 58400 | 58400 | 230 |
| 395 | 20231228 | 115900 | 7790330400 | 58400 | 58500 | 58500 | 58400 | 262 |
| 396 | 20231228 | 115800 | 7775022000 | 58500 | 58400 | 58500 | 58400 | 88 |
| 397 | 20231228 | 115700 | 7769881400 | 58400 | 58400 | 58500 | 58400 | 147 |
| 398 | 20231228 | 115600 | 7761295000 | 58500 | 58300 | 58500 | 58300 | 661 |
| 399 | 20231228 | 115500 | 7722691400 | 58300 | 58300 | 58400 | 58300 | 175 |
| 400 | 20231228 | 115400 | 7712487300 | 58300 | 58400 | 58400 | 58300 | 221 |
| 401 | 20231228 | 115300 | 7699581800 | 58300 | 58400 | 58500 | 58300 | 527 |
| 402 | 20231228 | 115200 | 7668814800 | 58400 | 58300 | 58500 | 58300 | 331 |
| 403 | 20231228 | 115100 | 7649501100 | 58300 | 58300 | 58400 | 58300 | 136 |
| 404 | 20231228 | 115000 | 7641562200 | 58300 | 58400 | 58400 | 58300 | 178 |
| 405 | 20231228 | 114900 | 7631183500 | 58400 | 58300 | 58500 | 58300 | 122 |
| 406 | 20231228 | 114800 | 7624059600 | 58300 | 58300 | 58400 | 58300 | 239 |
| 407 | 20231228 | 114700 | 7610120900 | 58400 | 58500 | 58500 | 58300 | 109 |
| 408 | 20231228 | 114600 | 7603754100 | 58400 | 58500 | 58500 | 58400 | 203 |
| 409 | 20231228 | 114500 | 7591897300 | 58400 | 58400 | 58500 | 58400 | 204 |
| 410 | 20231228 | 114400 | 7579982400 | 58400 | 58400 | 58500 | 58400 | 323 |
| 411 | 20231228 | 114300 | 7561117200 | 58300 | 58400 | 58500 | 58300 | 173 |
| 412 | 20231228 | 114200 | 7551013400 | 58400 | 58400 | 58500 | 58300 | 347 |
| 413 | 20231228 | 114100 | 7530758100 | 58400 | 58500 | 58500 | 58400 | 191 |
| 414 | 20231228 | 114000 | 7519602300 | 58400 | 58400 | 58500 | 58400 | 119 |
| 415 | 20231228 | 113900 | 7512648000 | 58400 | 58400 | 58500 | 58400 | 243 |
| 416 | 20231228 | 113800 | 7498455500 | 58400 | 58600 | 58600 | 58400 | 2508 |
| 417 | 20231228 | 113700 | 7351752800 | 58600 | 58500 | 58600 | 58500 | 359 |
| 418 | 20231228 | 113600 | 7330736800 | 58500 | 58600 | 58600 | 58500 | 59 |
| 419 | 20231228 | 113500 | 7327282800 | 58500 | 58500 | 58600 | 58500 | 1318 |
| 420 | 20231228 | 113400 | 7250063000 | 58500 | 58600 | 58600 | 58500 | 233 |
| 421 | 20231228 | 113300 | 7236421600 | 58500 | 58500 | 58600 | 58500 | 748 |
| 422 | 20231228 | 113200 | 7192662400 | 58500 | 58600 | 58600 | 58500 | 486 |
| 423 | 20231228 | 113100 | 7164199100 | 58600 | 58500 | 58600 | 58500 | 3502 |
| 424 | 20231228 | 113000 | 6959279000 | 58500 | 58400 | 58500 | 58400 | 581 |
| 425 | 20231228 | 112900 | 6925303600 | 58400 | 58300 | 58500 | 58300 | 2525 |
| 426 | 20231228 | 112800 | 6777823800 | 58300 | 58300 | 58400 | 58300 | 163 |
| 427 | 20231228 | 112700 | 6768317700 | 58400 | 58400 | 58400 | 58300 | 212 |
| 428 | 20231228 | 112600 | 6755953500 | 58300 | 58400 | 58400 | 58300 | 231 |
| 429 | 20231228 | 112500 | 6742476400 | 58300 | 58300 | 58400 | 58300 | 163 |
| 430 | 20231228 | 112400 | 6732967600 | 58300 | 58300 | 58400 | 58300 | 374 |
| 431 | 20231228 | 112300 | 6711158600 | 58300 | 58300 | 58400 | 58300 | 163 |
| 432 | 20231228 | 112200 | 6701650700 | 58400 | 58300 | 58400 | 58300 | 96 |
| 433 | 20231228 | 112100 | 6696051700 | 58300 | 58300 | 58400 | 58300 | 167 |
| 434 | 20231228 | 112000 | 6686314000 | 58300 | 58300 | 58400 | 58300 | 253 |
| 435 | 20231228 | 111900 | 6671562500 | 58400 | 58400 | 58400 | 58300 | 313 |
| 436 | 20231228 | 111800 | 6653310000 | 58300 | 58300 | 58400 | 58300 | 102 |
| 437 | 20231228 | 111700 | 6647362200 | 58300 | 58300 | 58400 | 58300 | 262 |
| 438 | 20231228 | 111600 | 6632086200 | 58300 | 58300 | 58400 | 58300 | 316 |
| 439 | 20231228 | 111500 | 6613652000 | 58400 | 58300 | 58400 | 58300 | 293 |
| 440 | 20231228 | 111400 | 6596560800 | 58300 | 58300 | 58400 | 58300 | 390 |
| 441 | 20231228 | 111300 | 6573821600 | 58300 | 58400 | 58400 | 58300 | 269 |
| 442 | 20231228 | 111200 | 6558127500 | 58300 | 58300 | 58400 | 58300 | 201 |
| 443 | 20231228 | 111100 | 6546407800 | 58300 | 58300 | 58400 | 58300 | 187 |
| 444 | 20231228 | 111000 | 6535503900 | 58400 | 58300 | 58400 | 58300 | 320 |
| 445 | 20231228 | 110900 | 6516846700 | 58200 | 58300 | 58400 | 58200 | 1317 |
| 446 | 20231228 | 110800 | 6440069800 | 58300 | 58300 | 58400 | 58300 | 341 |
| 447 | 20231228 | 110700 | 6420188200 | 58300 | 58400 | 58400 | 58300 | 320 |
| 448 | 20231228 | 110600 | 6401530900 | 58400 | 58300 | 58400 | 58300 | 395 |
| 449 | 20231228 | 110500 | 6378500600 | 58300 | 58300 | 58400 | 58300 | 241 |
| 450 | 20231228 | 110400 | 6364448800 | 58300 | 58400 | 58400 | 58300 | 127 |
| 451 | 20231228 | 110300 | 6357042000 | 58300 | 58500 | 58500 | 58300 | 448 |
| 452 | 20231228 | 110200 | 6330889800 | 58500 | 58300 | 58500 | 58300 | 907 |
| 453 | 20231228 | 110100 | 6277939000 | 58400 | 58400 | 58400 | 58300 | 204 |
| 454 | 20231228 | 110000 | 6266042900 | 58400 | 58300 | 58400 | 58300 | 98 |
| 455 | 20231228 | 105900 | 6260327800 | 58300 | 58300 | 58300 | 58200 | 394 |
| 456 | 20231228 | 105800 | 6237372200 | 58200 | 58300 | 58400 | 58200 | 403 |
| 457 | 20231228 | 105700 | 6213877300 | 58400 | 58300 | 58400 | 58300 | 124 |
| 458 | 20231228 | 105600 | 6206646700 | 58300 | 58400 | 58400 | 58300 | 64 |
| 459 | 20231228 | 105500 | 6202914200 | 58400 | 58200 | 58400 | 58200 | 259 |
| 460 | 20231228 | 105400 | 6187816000 | 58200 | 58400 | 58400 | 58200 | 227 |
| 461 | 20231228 | 105300 | 6174584900 | 58300 | 58300 | 58300 | 58200 | 274 |
| 462 | 20231228 | 105200 | 6158615200 | 58400 | 58300 | 58400 | 58300 | 532 |
| 463 | 20231228 | 105100 | 6127593300 | 58300 | 58400 | 58400 | 58300 | 198 |
| 464 | 20231228 | 105000 | 6116043600 | 58300 | 58300 | 58400 | 58300 | 403 |
| 465 | 20231228 | 104900 | 6092526300 | 58300 | 58400 | 58500 | 58300 | 768 |
| 466 | 20231228 | 104800 | 6047721000 | 58400 | 58400 | 58500 | 58400 | 147 |
| 467 | 20231228 | 104700 | 6039135000 | 58500 | 58400 | 58500 | 58300 | 964 |
| 468 | 20231228 | 104600 | 5982803800 | 58500 | 58400 | 58500 | 58400 | 317 |
| 469 | 20231228 | 104500 | 5964277500 | 58400 | 58300 | 58400 | 58300 | 544 |
| 470 | 20231228 | 104400 | 5932524700 | 58400 | 58400 | 58400 | 58200 | 614 |
| 471 | 20231228 | 104300 | 5896688700 | 58400 | 58600 | 58600 | 58400 | 1295 |
| 472 | 20231228 | 104200 | 5820973600 | 58600 | 58600 | 58600 | 58500 | 809 |
| 473 | 20231228 | 104100 | 5773626100 | 58500 | 58400 | 58600 | 58400 | 4229 |
| 474 | 20231228 | 104000 | 5526226800 | 58400 | 58400 | 58500 | 58400 | 3557 |
| 475 | 20231228 | 103900 | 5318491700 | 58300 | 58300 | 58400 | 58200 | 1392 |
| 476 | 20231228 | 103800 | 5237339000 | 58300 | 58200 | 58300 | 58100 | 4266 |
| 477 | 20231228 | 103700 | 4988691000 | 58100 | 58200 | 58200 | 58100 | 299 |
| 478 | 20231228 | 103600 | 4971289500 | 58200 | 58100 | 58200 | 58100 | 163 |
| 479 | 20231228 | 103500 | 4961810700 | 58200 | 58100 | 58200 | 58100 | 356 |
| 480 | 20231228 | 103400 | 4941092100 | 58200 | 58200 | 58200 | 58100 | 1039 |
| 481 | 20231228 | 103300 | 4880622700 | 58200 | 58100 | 58200 | 58100 | 146 |
| 482 | 20231228 | 103200 | 4872131100 | 58100 | 58100 | 58200 | 58100 | 70 |
| 483 | 20231228 | 103100 | 4868059500 | 58100 | 58100 | 58200 | 58100 | 89 |
| 484 | 20231228 | 103000 | 4862884600 | 58100 | 58100 | 58100 | 58000 | 1096 |
| 485 | 20231228 | 102900 | 4799207800 | 58000 | 58000 | 58100 | 58000 | 291 |
| 486 | 20231228 | 102800 | 4782311300 | 58000 | 58000 | 58100 | 58000 | 767 |
| 487 | 20231228 | 102700 | 4737824100 | 58100 | 58100 | 58100 | 58000 | 91 |
| 488 | 20231228 | 102600 | 4732538700 | 58100 | 58000 | 58100 | 58000 | 125 |
| 489 | 20231228 | 102500 | 4725282300 | 58100 | 58100 | 58100 | 58000 | 146 |
| 490 | 20231228 | 102400 | 4716811500 | 58100 | 58000 | 58100 | 58000 | 58 |
| 491 | 20231228 | 102300 | 4713442700 | 58100 | 58000 | 58100 | 58000 | 249 |
| 492 | 20231228 | 102200 | 4698980700 | 58000 | 58100 | 58100 | 58000 | 123 |
| 493 | 20231228 | 102100 | 4691836100 | 58000 | 58100 | 58100 | 58000 | 263 |
| 494 | 20231228 | 102000 | 4676579400 | 58000 | 58000 | 58100 | 58000 | 235 |
| 495 | 20231228 | 101900 | 4662942700 | 58000 | 58000 | 58100 | 58000 | 248 |
| 496 | 20231228 | 101800 | 4648545700 | 58000 | 58100 | 58100 | 58000 | 60 |
| 497 | 20231228 | 101700 | 4645062000 | 58000 | 58000 | 58100 | 58000 | 304 |
| 498 | 20231228 | 101600 | 4627426100 | 58000 | 58100 | 58100 | 58000 | 110 |
| 499 | 20231228 | 101500 | 4621040600 | 58100 | 58100 | 58200 | 58000 | 344 |
| 500 | 20231228 | 101400 | 4601085300 | 58200 | 58200 | 58200 | 58100 | 247 |
| 501 | 20231228 | 101300 | 4586730000 | 58200 | 58100 | 58200 | 58100 | 299 |
| 502 | 20231228 | 101200 | 4569351600 | 58100 | 58100 | 58200 | 58100 | 444 |
| 503 | 20231228 | 101100 | 4543553300 | 58100 | 58100 | 58200 | 58100 | 746 |
| 504 | 20231228 | 101000 | 4500209500 | 58200 | 58100 | 58200 | 58100 | 304 |
| 505 | 20231228 | 100900 | 4482520600 | 58200 | 57900 | 58200 | 57900 | 5379 |
| 506 | 20231228 | 100800 | 4170150400 | 57900 | 58000 | 58000 | 57900 | 226 |
| 507 | 20231228 | 100700 | 4157043600 | 58000 | 57900 | 58000 | 57900 | 783 |
| 508 | 20231228 | 100600 | 4111700400 | 58000 | 58000 | 58000 | 57900 | 132 |
| 509 | 20231228 | 100500 | 4104052700 | 57900 | 57900 | 58000 | 57900 | 536 |
| 510 | 20231228 | 100400 | 4072973100 | 58000 | 57900 | 58000 | 57900 | 388 |
| 511 | 20231228 | 100300 | 4050492000 | 58000 | 57900 | 58000 | 57900 | 107 |
| 512 | 20231228 | 100200 | 4044292900 | 57900 | 57900 | 57900 | 57800 | 3259 |
| 513 | 20231228 | 100100 | 3855597200 | 57900 | 57800 | 57900 | 57800 | 794 |
| 514 | 20231228 | 100000 | 3809690500 | 57900 | 57700 | 57900 | 57700 | 333 |
| 515 | 20231228 | 095900 | 3790431800 | 57800 | 57800 | 57800 | 57700 | 966 |
| 516 | 20231228 | 095800 | 3734598200 | 57700 | 57700 | 57800 | 57700 | 108 |
| 517 | 20231228 | 095700 | 3728364400 | 57800 | 57800 | 57800 | 57700 | 893 |
| 518 | 20231228 | 095600 | 3676835800 | 57800 | 57800 | 57800 | 57700 | 73 |
| 519 | 20231228 | 095500 | 3672622300 | 57700 | 57800 | 57800 | 57700 | 126 |
| 520 | 20231228 | 095400 | 3665350000 | 57800 | 57700 | 57800 | 57700 | 232 |
| 521 | 20231228 | 095300 | 3651946600 | 57700 | 57800 | 57800 | 57700 | 123 |
| 522 | 20231228 | 095200 | 3644843400 | 57800 | 57700 | 57800 | 57700 | 713 |
| 523 | 20231228 | 095100 | 3603701100 | 57700 | 57700 | 57700 | 57600 | 296 |
| 524 | 20231228 | 095000 | 3586638100 | 57700 | 57600 | 57700 | 57600 | 187 |
| 525 | 20231228 | 094900 | 3575864600 | 57700 | 57800 | 57800 | 57600 | 2009 |
| 526 | 20231228 | 094800 | 3459943000 | 57800 | 57700 | 57800 | 57700 | 32 |
| 527 | 20231228 | 094700 | 3458095400 | 57800 | 57700 | 57800 | 57700 | 149 |
| 528 | 20231228 | 094600 | 3449492400 | 57700 | 57800 | 57800 | 57700 | 360 |
| 529 | 20231228 | 094500 | 3428684900 | 57700 | 57700 | 57800 | 57700 | 247 |
| 530 | 20231228 | 094400 | 3414428500 | 57700 | 57700 | 57800 | 57700 | 36 |
| 531 | 20231228 | 094300 | 3412349100 | 57700 | 57800 | 57900 | 57600 | 2734 |
| 532 | 20231228 | 094200 | 3254701300 | 57800 | 57700 | 57800 | 57700 | 880 |
| 533 | 20231228 | 094100 | 3203857100 | 57800 | 57700 | 57800 | 57700 | 143 |
| 534 | 20231228 | 094000 | 3195601800 | 57800 | 57800 | 57900 | 57700 | 341 |
| 535 | 20231228 | 093900 | 3175908900 | 57900 | 57900 | 57900 | 57800 | 142 |
| 536 | 20231228 | 093800 | 3167698800 | 57900 | 57800 | 57900 | 57600 | 1660 |
| 537 | 20231228 | 093700 | 3071943600 | 57800 | 57900 | 57900 | 57700 | 1411 |
| 538 | 20231228 | 093600 | 2990496500 | 57900 | 58000 | 58000 | 57800 | 3683 |
| 539 | 20231228 | 093500 | 2777455200 | 58000 | 58000 | 58000 | 58000 | 121 |
| 540 | 20231228 | 093400 | 2770437200 | 58000 | 57900 | 58000 | 57800 | 1500 |
| 541 | 20231228 | 093300 | 2683628800 | 57900 | 57900 | 57900 | 57800 | 257 |
| 542 | 20231228 | 093200 | 2668767200 | 57900 | 57800 | 57900 | 57800 | 256 |
| 543 | 20231228 | 093100 | 2653967700 | 57800 | 57900 | 57900 | 57800 | 223 |
| 544 | 20231228 | 093000 | 2641061100 | 57900 | 57900 | 57900 | 57800 | 196 |
| 545 | 20231228 | 092900 | 2629729900 | 57900 | 57900 | 57900 | 57800 | 675 |
| 546 | 20231228 | 092800 | 2590707400 | 57800 | 58000 | 58000 | 57800 | 397 |
| 547 | 20231228 | 092700 | 2567721600 | 58000 | 57800 | 58000 | 57800 | 2450 |
| 548 | 20231228 | 092600 | 2426065700 | 57800 | 57800 | 57900 | 57800 | 217 |
| 549 | 20231228 | 092500 | 2413511500 | 57800 | 58000 | 58000 | 57800 | 1472 |
| 550 | 20231228 | 092400 | 2328188200 | 58000 | 58000 | 58100 | 58000 | 372 |
| 551 | 20231228 | 092300 | 2306600800 | 58000 | 57900 | 58000 | 57900 | 2367 |
| 552 | 20231228 | 092200 | 2169354100 | 57900 | 58000 | 58000 | 57900 | 261 |
| 553 | 20231228 | 092100 | 2154240100 | 58000 | 57900 | 58000 | 57900 | 682 |
| 554 | 20231228 | 092000 | 2114735700 | 58000 | 58000 | 58000 | 57900 | 240 |
| 555 | 20231228 | 091900 | 2100821700 | 58000 | 58000 | 58000 | 57900 | 48 |
| 556 | 20231228 | 091800 | 2098038300 | 57900 | 57900 | 58000 | 57800 | 1318 |
| 557 | 20231228 | 091700 | 2021730700 | 57900 | 57800 | 57900 | 57700 | 462 |
| 558 | 20231228 | 091600 | 1995016100 | 57800 | 57800 | 57900 | 57800 | 811 |
| 559 | 20231228 | 091500 | 1948136800 | 57800 | 57900 | 57900 | 57800 | 346 |
| 560 | 20231228 | 091400 | 1928136600 | 57800 | 57700 | 57900 | 57700 | 1907 |
| 561 | 20231228 | 091300 | 1817910700 | 57800 | 57900 | 57900 | 57700 | 1438 |
| 562 | 20231228 | 091200 | 1734800300 | 57900 | 57900 | 57900 | 57800 | 100 |
| 563 | 20231228 | 091100 | 1729014500 | 57900 | 57900 | 58000 | 57800 | 281 |
| 564 | 20231228 | 091000 | 1712762300 | 57800 | 58100 | 58100 | 57800 | 3007 |
| 565 | 20231228 | 090900 | 1538582900 | 58000 | 58200 | 58200 | 58000 | 2530 |
| 566 | 20231228 | 090800 | 1391622000 | 58200 | 58000 | 58200 | 57900 | 2835 |
| 567 | 20231228 | 090700 | 1226968600 | 58000 | 58100 | 58100 | 57900 | 656 |
| 568 | 20231228 | 090600 | 1188922400 | 58000 | 58000 | 58100 | 57900 | 1071 |
| 569 | 20231228 | 090500 | 1126800000 | 58000 | 58000 | 58100 | 57900 | 3623 |
| 570 | 20231228 | 090400 | 916729900 | 57900 | 57900 | 58000 | 57800 | 638 |
| 571 | 20231228 | 090300 | 879782600 | 58000 | 58100 | 58100 | 58000 | 1190 |
| 572 | 20231228 | 090200 | 810710600 | 58100 | 57700 | 58200 | 57600 | 7127 |
| 573 | 20231228 | 090100 | 397524600 | 57800 | 57800 | 57900 | 57500 | 2679 |
| 574 | 20231228 | 090000 | 242986400 | 57900 | 57900 | 58100 | 57800 | 3877 |