31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 3 | 20240426 | 183100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240426 | 183000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240426 | 182900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240426 | 182800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240426 | 182700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240426 | 182600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240426 | 182500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240426 | 182400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240426 | 182300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240426 | 182200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240426 | 182100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240426 | 182000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240426 | 181900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240426 | 181800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240426 | 181700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240426 | 181600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240426 | 181500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240426 | 181400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240426 | 181300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240426 | 181200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240426 | 181100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240426 | 181000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240426 | 180900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240426 | 180800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240426 | 180700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240426 | 180600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240426 | 180500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240426 | 180400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240426 | 180300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240426 | 180200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 33 | 20240426 | 180100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240426 | 180000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240426 | 175900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240426 | 175800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240426 | 175700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240426 | 175600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240426 | 175500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240426 | 175400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240426 | 175300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240426 | 175200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240426 | 175100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240426 | 175000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240426 | 174900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240426 | 174800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240426 | 174700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240426 | 174600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240426 | 174500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240426 | 174400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240426 | 174300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240426 | 174200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240426 | 174100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240426 | 174000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240426 | 173900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240426 | 173800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240426 | 173700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240426 | 173600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240426 | 173500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240426 | 173400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240426 | 173300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240426 | 173200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 63 | 20240426 | 173100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240426 | 173000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240426 | 172900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240426 | 172800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240426 | 172700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240426 | 172600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240426 | 172500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240426 | 172400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240426 | 172300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240426 | 172200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240426 | 172100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240426 | 172000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240426 | 171900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240426 | 171800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240426 | 171700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240426 | 171600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240426 | 171500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240426 | 171400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240426 | 171300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240426 | 171200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240426 | 171100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240426 | 171000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240426 | 170900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240426 | 170800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240426 | 170700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240426 | 170600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240426 | 170500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240426 | 170400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240426 | 170300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240426 | 170200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 93 | 20240426 | 170100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240426 | 170000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240426 | 165900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240426 | 165800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240426 | 165700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240426 | 165600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240426 | 165500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240426 | 165400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240426 | 165300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240426 | 165200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240426 | 165100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240426 | 165000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240426 | 164900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240426 | 164800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240426 | 164700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240426 | 164600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240426 | 164500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240426 | 164400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240426 | 164300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240426 | 164200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240426 | 164100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240426 | 164000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240426 | 163900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240426 | 163800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240426 | 163700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240426 | 163600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240426 | 163500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240426 | 163400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240426 | 163300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240426 | 163200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 123 | 20240426 | 163100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240426 | 163000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240426 | 162900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240426 | 162800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240426 | 162700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240426 | 162600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240426 | 162500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240426 | 162400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240426 | 162300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240426 | 162200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240426 | 162100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240426 | 162000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240426 | 161900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240426 | 161800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240426 | 161700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240426 | 161600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240426 | 161500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240426 | 161400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240426 | 161300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240426 | 161200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240426 | 161100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240426 | 161000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240426 | 160900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240426 | 160800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240426 | 160700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240426 | 160600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240426 | 160500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240426 | 160400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240426 | 160300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240426 | 160200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 153 | 20240426 | 160100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240426 | 160000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240426 | 155900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240426 | 155800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240426 | 155700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240426 | 155600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240426 | 155500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240426 | 155400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240426 | 155300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240426 | 155200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240426 | 155100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240426 | 155000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240426 | 154900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240426 | 154800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240426 | 154700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240426 | 154600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240426 | 154500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240426 | 154400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240426 | 154300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240426 | 154200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240426 | 154100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240426 | 154000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240426 | 153900 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240426 | 153800 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240426 | 153700 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240426 | 153600 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240426 | 153500 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240426 | 153400 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240426 | 153300 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240426 | 153200 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 183 | 20240426 | 153100 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240426 | 153000 | 13483807400 | 41600 | 41600 | 41600 | 41600 | 10802 |
| 185 | 20240426 | 152900 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 186 | 20240426 | 152800 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 187 | 20240426 | 152700 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 188 | 20240426 | 152600 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 189 | 20240426 | 152500 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 190 | 20240426 | 152400 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 191 | 20240426 | 152300 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 192 | 20240426 | 152200 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 193 | 20240426 | 152100 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 194 | 20240426 | 152000 | 13034444200 | 41650 | 41650 | 41650 | 41650 | 0 |
| 195 | 20240426 | 151900 | 13034444200 | 41650 | 41650 | 41700 | 41600 | 648 |
| 196 | 20240426 | 151800 | 13007455650 | 41650 | 41600 | 41650 | 41600 | 328 |
| 197 | 20240426 | 151700 | 12993804600 | 41600 | 41600 | 41700 | 41550 | 2451 |
| 198 | 20240426 | 151600 | 12891787800 | 41600 | 41600 | 41650 | 41550 | 930 |
| 199 | 20240426 | 151500 | 12853099650 | 41550 | 41700 | 41700 | 41500 | 2602 |
| 200 | 20240426 | 151400 | 12744922150 | 41700 | 41750 | 41750 | 41650 | 2063 |
| 201 | 20240426 | 151300 | 12658912900 | 41700 | 41700 | 41750 | 41650 | 1455 |
| 202 | 20240426 | 151200 | 12598242750 | 41700 | 41700 | 41800 | 41650 | 3593 |
| 203 | 20240426 | 151100 | 12448321800 | 41700 | 41750 | 41800 | 41700 | 2525 |
| 204 | 20240426 | 151000 | 12342845550 | 41750 | 41800 | 41800 | 41700 | 2733 |
| 205 | 20240426 | 150900 | 12228736650 | 41800 | 41650 | 41800 | 41650 | 5232 |
| 206 | 20240426 | 150800 | 12010372150 | 41650 | 41650 | 41700 | 41600 | 2082 |
| 207 | 20240426 | 150700 | 11923640750 | 41700 | 41650 | 41700 | 41600 | 1517 |
| 208 | 20240426 | 150600 | 11860454700 | 41700 | 41600 | 41700 | 41600 | 3388 |
| 209 | 20240426 | 150500 | 11719356950 | 41600 | 41550 | 41650 | 41550 | 1588 |
| 210 | 20240426 | 150400 | 11653299150 | 41550 | 41550 | 41600 | 41550 | 1584 |
| 211 | 20240426 | 150300 | 11587418600 | 41550 | 41550 | 41600 | 41550 | 2210 |
| 212 | 20240426 | 150200 | 11495518900 | 41550 | 41500 | 41600 | 41500 | 1309 |
| 213 | 20240426 | 150100 | 11441151350 | 41500 | 41550 | 41600 | 41450 | 1442 |
| 214 | 20240426 | 150000 | 11381292350 | 41600 | 41450 | 41600 | 41450 | 3256 |
| 215 | 20240426 | 145900 | 11246032950 | 41500 | 41450 | 41500 | 41450 | 1551 |
| 216 | 20240426 | 145800 | 11181667450 | 41450 | 41450 | 41500 | 41450 | 2137 |
| 217 | 20240426 | 145700 | 11093016700 | 41400 | 41500 | 41500 | 41400 | 2740 |
| 218 | 20240426 | 145600 | 10979475500 | 41450 | 41500 | 41500 | 41450 | 1278 |
| 219 | 20240426 | 145500 | 10926457150 | 41500 | 41550 | 41550 | 41500 | 2535 |
| 220 | 20240426 | 145400 | 10821249750 | 41500 | 41500 | 41550 | 41450 | 1645 |
| 221 | 20240426 | 145300 | 10752988900 | 41500 | 41500 | 41500 | 41450 | 1287 |
| 222 | 20240426 | 145200 | 10699579400 | 41500 | 41550 | 41550 | 41500 | 2094 |
| 223 | 20240426 | 145100 | 10612611650 | 41500 | 41500 | 41500 | 41450 | 1347 |
| 224 | 20240426 | 145000 | 10556716650 | 41550 | 41500 | 41550 | 41450 | 1793 |
| 225 | 20240426 | 144900 | 10482324500 | 41550 | 41450 | 41550 | 41450 | 1412 |
| 226 | 20240426 | 144800 | 10423736050 | 41450 | 41450 | 41500 | 41400 | 2788 |
| 227 | 20240426 | 144700 | 10308162450 | 41400 | 41400 | 41500 | 41400 | 2377 |
| 228 | 20240426 | 144600 | 10209694550 | 41400 | 41550 | 41600 | 41400 | 2555 |
| 229 | 20240426 | 144500 | 10103555500 | 41550 | 41550 | 41600 | 41550 | 1692 |
| 230 | 20240426 | 144400 | 10033252700 | 41550 | 41550 | 41600 | 41550 | 2501 |
| 231 | 20240426 | 144300 | 9929272000 | 41600 | 41500 | 41600 | 41500 | 2071 |
| 232 | 20240426 | 144200 | 9843210800 | 41500 | 41500 | 41600 | 41500 | 2040 |
| 233 | 20240426 | 144100 | 9758471250 | 41500 | 41500 | 41550 | 41500 | 790 |
| 234 | 20240426 | 144000 | 9725685000 | 41500 | 41450 | 41550 | 41450 | 2880 |
| 235 | 20240426 | 143900 | 9606100900 | 41500 | 41450 | 41550 | 41450 | 3148 |
| 236 | 20240426 | 143800 | 9475439950 | 41450 | 41350 | 41450 | 41350 | 3658 |
| 237 | 20240426 | 143700 | 9323945700 | 41350 | 41300 | 41400 | 41300 | 2465 |
| 238 | 20240426 | 143600 | 9222002600 | 41300 | 41300 | 41350 | 41250 | 2836 |
| 239 | 20240426 | 143500 | 9104851350 | 41300 | 41300 | 41300 | 41250 | 3283 |
| 240 | 20240426 | 143400 | 8969269950 | 41250 | 41250 | 41300 | 41250 | 1671 |
| 241 | 20240426 | 143300 | 8900279800 | 41250 | 41250 | 41300 | 41250 | 1360 |
| 242 | 20240426 | 143200 | 8844118150 | 41250 | 41250 | 41300 | 41250 | 1538 |
| 243 | 20240426 | 143100 | 8780610750 | 41300 | 41250 | 41300 | 41250 | 3804 |
| 244 | 20240426 | 143000 | 8623695250 | 41250 | 41200 | 41250 | 41200 | 993 |
| 245 | 20240426 | 142900 | 8582782800 | 41200 | 41200 | 41250 | 41200 | 894 |
| 246 | 20240426 | 142800 | 8545948300 | 41200 | 41150 | 41250 | 41150 | 1520 |
| 247 | 20240426 | 142700 | 8483318350 | 41150 | 41250 | 41250 | 41150 | 2336 |
| 248 | 20240426 | 142600 | 8386990600 | 41250 | 41300 | 41350 | 41250 | 2660 |
| 249 | 20240426 | 142500 | 8277058950 | 41300 | 41300 | 41350 | 41300 | 1772 |
| 250 | 20240426 | 142400 | 8203812950 | 41300 | 41350 | 41400 | 41300 | 3530 |
| 251 | 20240426 | 142300 | 8057817600 | 41350 | 41150 | 41400 | 41100 | 8315 |
| 252 | 20240426 | 142200 | 7714702450 | 41150 | 41100 | 41200 | 41100 | 2232 |
| 253 | 20240426 | 142100 | 7622896700 | 41150 | 41150 | 41150 | 41100 | 1910 |
| 254 | 20240426 | 142000 | 7544303250 | 41150 | 41150 | 41200 | 41050 | 2741 |
| 255 | 20240426 | 141900 | 7431552200 | 41100 | 41150 | 41200 | 41100 | 3249 |
| 256 | 20240426 | 141800 | 7297917150 | 41150 | 41100 | 41200 | 41100 | 2562 |
| 257 | 20240426 | 141700 | 7192482150 | 41100 | 41000 | 41150 | 41000 | 2593 |
| 258 | 20240426 | 141600 | 7085961900 | 41000 | 41000 | 41050 | 40950 | 1938 |
| 259 | 20240426 | 141500 | 7006503950 | 41000 | 40950 | 41000 | 40900 | 1560 |
| 260 | 20240426 | 141400 | 6942616900 | 40950 | 40850 | 41000 | 40850 | 2766 |
| 261 | 20240426 | 141300 | 6829416600 | 40850 | 40750 | 40900 | 40750 | 3924 |
| 262 | 20240426 | 141200 | 6669083350 | 40750 | 40750 | 40800 | 40750 | 1612 |
| 263 | 20240426 | 141100 | 6603327950 | 40750 | 40650 | 40800 | 40650 | 4513 |
| 264 | 20240426 | 141000 | 6419669850 | 40650 | 40650 | 40700 | 40600 | 2734 |
| 265 | 20240426 | 140900 | 6308599900 | 40650 | 40550 | 40700 | 40500 | 5575 |
| 266 | 20240426 | 140800 | 6082144850 | 40600 | 40500 | 40600 | 40500 | 5115 |
| 267 | 20240426 | 140700 | 5874777150 | 40450 | 40450 | 40500 | 40450 | 1383 |
| 268 | 20240426 | 140600 | 5818770600 | 40450 | 40400 | 40500 | 40400 | 896 |
| 269 | 20240426 | 140500 | 5782534050 | 40400 | 40400 | 40400 | 40350 | 690 |
| 270 | 20240426 | 140400 | 5754662950 | 40400 | 40350 | 40400 | 40350 | 1608 |
| 271 | 20240426 | 140300 | 5689724350 | 40350 | 40350 | 40350 | 40300 | 2023 |
| 272 | 20240426 | 140200 | 5608097800 | 40350 | 40300 | 40350 | 40300 | 457 |
| 273 | 20240426 | 140100 | 5589663500 | 40300 | 40300 | 40300 | 40300 | 615 |
| 274 | 20240426 | 140000 | 5564879000 | 40250 | 40200 | 40250 | 40200 | 1267 |
| 275 | 20240426 | 135900 | 5513911300 | 40150 | 40200 | 40200 | 40150 | 397 |
| 276 | 20240426 | 135800 | 5497957350 | 40150 | 40200 | 40200 | 40150 | 189 |
| 277 | 20240426 | 135700 | 5490364400 | 40200 | 40250 | 40250 | 40200 | 272 |
| 278 | 20240426 | 135600 | 5479429700 | 40200 | 40250 | 40250 | 40200 | 116 |
| 279 | 20240426 | 135500 | 5474766250 | 40200 | 40200 | 40250 | 40200 | 438 |
| 280 | 20240426 | 135400 | 5457158600 | 40200 | 40200 | 40250 | 40200 | 227 |
| 281 | 20240426 | 135300 | 5448031200 | 40200 | 40250 | 40250 | 40200 | 301 |
| 282 | 20240426 | 135200 | 5435928300 | 40200 | 40250 | 40250 | 40200 | 158 |
| 283 | 20240426 | 135100 | 5429574650 | 40200 | 40250 | 40250 | 40200 | 467 |
| 284 | 20240426 | 135000 | 5410796200 | 40200 | 40250 | 40250 | 40200 | 150 |
| 285 | 20240426 | 134900 | 5404763050 | 40250 | 40200 | 40250 | 40200 | 1319 |
| 286 | 20240426 | 134800 | 5351725600 | 40200 | 40250 | 40250 | 40200 | 13 |
| 287 | 20240426 | 134700 | 5351202950 | 40250 | 40250 | 40250 | 40200 | 261 |
| 288 | 20240426 | 134600 | 5340699150 | 40250 | 40300 | 40300 | 40250 | 188 |
| 289 | 20240426 | 134500 | 5333132100 | 40250 | 40250 | 40300 | 40200 | 696 |
| 290 | 20240426 | 134400 | 5305116150 | 40250 | 40200 | 40250 | 40200 | 126 |
| 291 | 20240426 | 134300 | 5300046100 | 40250 | 40250 | 40250 | 40200 | 839 |
| 292 | 20240426 | 134200 | 5266277950 | 40250 | 40250 | 40250 | 40200 | 511 |
| 293 | 20240426 | 134100 | 5245734050 | 40250 | 40200 | 40250 | 40200 | 110 |
| 294 | 20240426 | 134000 | 5241308100 | 40200 | 40250 | 40250 | 40200 | 91 |
| 295 | 20240426 | 133900 | 5237646050 | 40200 | 40250 | 40250 | 40200 | 59 |
| 296 | 20240426 | 133800 | 5235272250 | 40200 | 40200 | 40250 | 40200 | 227 |
| 297 | 20240426 | 133700 | 5226140250 | 40250 | 40250 | 40250 | 40250 | 1217 |
| 298 | 20240426 | 133600 | 5177156000 | 40250 | 40250 | 40250 | 40250 | 273 |
| 299 | 20240426 | 133500 | 5166167750 | 40250 | 40250 | 40250 | 40250 | 9 |
| 300 | 20240426 | 133400 | 5165805500 | 40250 | 40200 | 40250 | 40200 | 879 |
| 301 | 20240426 | 133300 | 5130437450 | 40250 | 40300 | 40300 | 40200 | 676 |
| 302 | 20240426 | 133200 | 5103232250 | 40250 | 40300 | 40300 | 40250 | 675 |
| 303 | 20240426 | 133100 | 5076063000 | 40250 | 40300 | 40300 | 40250 | 240 |
| 304 | 20240426 | 133000 | 5066401800 | 40300 | 40250 | 40300 | 40250 | 297 |
| 305 | 20240426 | 132900 | 5054444200 | 40250 | 40250 | 40300 | 40250 | 29 |
| 306 | 20240426 | 132800 | 5053276900 | 40250 | 40300 | 40300 | 40250 | 161 |
| 307 | 20240426 | 132700 | 5046796050 | 40300 | 40300 | 40300 | 40300 | 383 |
| 308 | 20240426 | 132600 | 5031361150 | 40250 | 40250 | 40300 | 40250 | 482 |
| 309 | 20240426 | 132500 | 5011939650 | 40300 | 40300 | 40300 | 40250 | 140 |
| 310 | 20240426 | 132400 | 5006303000 | 40250 | 40250 | 40250 | 40250 | 210 |
| 311 | 20240426 | 132300 | 4997850500 | 40250 | 40250 | 40300 | 40250 | 265 |
| 312 | 20240426 | 132200 | 4987184200 | 40300 | 40300 | 40300 | 40250 | 181 |
| 313 | 20240426 | 132100 | 4979898750 | 40250 | 40250 | 40300 | 40250 | 152 |
| 314 | 20240426 | 132000 | 4973778800 | 40250 | 40250 | 40300 | 40250 | 216 |
| 315 | 20240426 | 131900 | 4965084600 | 40300 | 40300 | 40300 | 40250 | 275 |
| 316 | 20240426 | 131800 | 4954014000 | 40250 | 40250 | 40300 | 40250 | 165 |
| 317 | 20240426 | 131700 | 4947371600 | 40250 | 40250 | 40300 | 40250 | 122 |
| 318 | 20240426 | 131600 | 4942459200 | 40300 | 40250 | 40300 | 40250 | 217 |
| 319 | 20240426 | 131500 | 4933721800 | 40300 | 40300 | 40300 | 40300 | 64 |
| 320 | 20240426 | 131400 | 4931142600 | 40300 | 40300 | 40350 | 40300 | 49 |
| 321 | 20240426 | 131300 | 4929167100 | 40300 | 40300 | 40300 | 40300 | 145 |
| 322 | 20240426 | 131200 | 4923323600 | 40300 | 40250 | 40300 | 40250 | 613 |
| 323 | 20240426 | 131100 | 4898642650 | 40250 | 40250 | 40300 | 40250 | 273 |
| 324 | 20240426 | 131000 | 4887654350 | 40300 | 40250 | 40300 | 40200 | 801 |
| 325 | 20240426 | 130900 | 4855413200 | 40250 | 40250 | 40300 | 40200 | 1504 |
| 326 | 20240426 | 130800 | 4794878450 | 40250 | 40250 | 40250 | 40200 | 1063 |
| 327 | 20240426 | 130700 | 4752093750 | 40200 | 40200 | 40250 | 40200 | 29 |
| 328 | 20240426 | 130600 | 4750926800 | 40200 | 40250 | 40250 | 40200 | 99 |
| 329 | 20240426 | 130500 | 4746943500 | 40250 | 40200 | 40250 | 40200 | 572 |
| 330 | 20240426 | 130400 | 4723926500 | 40200 | 40200 | 40200 | 40200 | 236 |
| 331 | 20240426 | 130300 | 4714439300 | 40200 | 40250 | 40250 | 40200 | 170 |
| 332 | 20240426 | 130200 | 4707598250 | 40250 | 40250 | 40250 | 40250 | 303 |
| 333 | 20240426 | 130100 | 4695402500 | 40250 | 40250 | 40250 | 40250 | 85 |
| 334 | 20240426 | 130000 | 4691981250 | 40250 | 40300 | 40300 | 40250 | 120 |
| 335 | 20240426 | 125900 | 4687149950 | 40300 | 40300 | 40300 | 40250 | 22 |
| 336 | 20240426 | 125800 | 4686263600 | 40300 | 40300 | 40300 | 40300 | 1 |
| 337 | 20240426 | 125700 | 4686223300 | 40300 | 40250 | 40300 | 40250 | 137 |
| 338 | 20240426 | 125600 | 4680703950 | 40250 | 40300 | 40300 | 40200 | 769 |
| 339 | 20240426 | 125500 | 4649737500 | 40250 | 40250 | 40300 | 40250 | 35 |
| 340 | 20240426 | 125400 | 4648327500 | 40250 | 40250 | 40300 | 40200 | 79 |
| 341 | 20240426 | 125300 | 4645148200 | 40250 | 40250 | 40250 | 40200 | 1067 |
| 342 | 20240426 | 125200 | 4602202600 | 40200 | 40200 | 40250 | 40200 | 110 |
| 343 | 20240426 | 125100 | 4597779850 | 40200 | 40200 | 40200 | 40200 | 55 |
| 344 | 20240426 | 125000 | 4595568850 | 40200 | 40250 | 40250 | 40200 | 118 |
| 345 | 20240426 | 124900 | 4590824200 | 40250 | 40200 | 40250 | 40200 | 159 |
| 346 | 20240426 | 124800 | 4584430400 | 40200 | 40250 | 40250 | 40200 | 209 |
| 347 | 20240426 | 124700 | 4576019100 | 40250 | 40250 | 40300 | 40250 | 208 |
| 348 | 20240426 | 124600 | 4567643600 | 40250 | 40300 | 40300 | 40250 | 283 |
| 349 | 20240426 | 124500 | 4556249050 | 40300 | 40250 | 40300 | 40250 | 153 |
| 350 | 20240426 | 124400 | 4550083900 | 40250 | 40200 | 40300 | 40200 | 1098 |
| 351 | 20240426 | 124300 | 4505899200 | 40250 | 40250 | 40250 | 40200 | 434 |
| 352 | 20240426 | 124200 | 4488432900 | 40250 | 40250 | 40250 | 40250 | 114 |
| 353 | 20240426 | 124100 | 4483844400 | 40250 | 40250 | 40250 | 40250 | 250 |
| 354 | 20240426 | 124000 | 4473781900 | 40250 | 40300 | 40300 | 40250 | 392 |
| 355 | 20240426 | 123900 | 4458003850 | 40250 | 40250 | 40250 | 40250 | 80 |
| 356 | 20240426 | 123800 | 4454783850 | 40300 | 40300 | 40300 | 40250 | 507 |
| 357 | 20240426 | 123700 | 4434376900 | 40300 | 40250 | 40300 | 40250 | 103 |
| 358 | 20240426 | 123600 | 4430231000 | 40250 | 40250 | 40250 | 40250 | 112 |
| 359 | 20240426 | 123500 | 4425723000 | 40300 | 40300 | 40300 | 40250 | 224 |
| 360 | 20240426 | 123400 | 4416704250 | 40250 | 40300 | 40300 | 40250 | 182 |
| 361 | 20240426 | 123300 | 4409374050 | 40250 | 40250 | 40300 | 40250 | 621 |
| 362 | 20240426 | 123200 | 4384365450 | 40250 | 40250 | 40300 | 40250 | 423 |
| 363 | 20240426 | 123100 | 4367337700 | 40250 | 40300 | 40300 | 40250 | 33 |
| 364 | 20240426 | 123000 | 4366008950 | 40250 | 40250 | 40300 | 40250 | 151 |
| 365 | 20240426 | 122900 | 4359931050 | 40250 | 40300 | 40300 | 40250 | 309 |
| 366 | 20240426 | 122800 | 4347493200 | 40300 | 40250 | 40300 | 40250 | 151 |
| 367 | 20240426 | 122700 | 4341411900 | 40300 | 40250 | 40300 | 40250 | 283 |
| 368 | 20240426 | 122600 | 4330019750 | 40300 | 40250 | 40300 | 40250 | 35 |
| 369 | 20240426 | 122500 | 4328609500 | 40250 | 40250 | 40300 | 40250 | 185 |
| 370 | 20240426 | 122400 | 4321160550 | 40250 | 40250 | 40300 | 40250 | 151 |
| 371 | 20240426 | 122300 | 4315081250 | 40250 | 40250 | 40300 | 40250 | 1171 |
| 372 | 20240426 | 122200 | 4267945650 | 40250 | 40250 | 40300 | 40250 | 383 |
| 373 | 20240426 | 122100 | 4252529400 | 40250 | 40300 | 40300 | 40250 | 135 |
| 374 | 20240426 | 122000 | 4247094200 | 40250 | 40300 | 40300 | 40250 | 108 |
| 375 | 20240426 | 121900 | 4242746700 | 40250 | 40250 | 40250 | 40250 | 99 |
| 376 | 20240426 | 121800 | 4238761950 | 40250 | 40250 | 40300 | 40250 | 96 |
| 377 | 20240426 | 121700 | 4234897700 | 40300 | 40300 | 40300 | 40250 | 986 |
| 378 | 20240426 | 121600 | 4195210350 | 40250 | 40250 | 40300 | 40250 | 277 |
| 379 | 20240426 | 121500 | 4184055050 | 40250 | 40250 | 40300 | 40250 | 70 |
| 380 | 20240426 | 121400 | 4181235550 | 40300 | 40250 | 40300 | 40250 | 142 |
| 381 | 20240426 | 121300 | 4175516900 | 40250 | 40250 | 40300 | 40250 | 231 |
| 382 | 20240426 | 121200 | 4166217650 | 40250 | 40300 | 40300 | 40250 | 65 |
| 383 | 20240426 | 121100 | 4163598500 | 40300 | 40300 | 40350 | 40300 | 547 |
| 384 | 20240426 | 121000 | 4141552900 | 40300 | 40300 | 40300 | 40300 | 280 |
| 385 | 20240426 | 120900 | 4130268900 | 40300 | 40300 | 40300 | 40300 | 54 |
| 386 | 20240426 | 120800 | 4128092700 | 40350 | 40300 | 40350 | 40300 | 24 |
| 387 | 20240426 | 120700 | 4127124900 | 40350 | 40300 | 40350 | 40300 | 60 |
| 388 | 20240426 | 120600 | 4124705750 | 40300 | 40350 | 40350 | 40300 | 6 |
| 389 | 20240426 | 120500 | 4124463800 | 40350 | 40350 | 40350 | 40350 | 28 |
| 390 | 20240426 | 120400 | 4123334000 | 40350 | 40300 | 40350 | 40300 | 38 |
| 391 | 20240426 | 120300 | 4121802250 | 40300 | 40300 | 40300 | 40300 | 729 |
| 392 | 20240426 | 120200 | 4092423550 | 40300 | 40250 | 40300 | 40250 | 434 |
| 393 | 20240426 | 120100 | 4074938900 | 40250 | 40250 | 40300 | 40250 | 281 |
| 394 | 20240426 | 120000 | 4063627500 | 40250 | 40300 | 40300 | 40250 | 138 |
| 395 | 20240426 | 115900 | 4058072950 | 40250 | 40300 | 40300 | 40250 | 128 |
| 396 | 20240426 | 115800 | 4052920900 | 40250 | 40250 | 40300 | 40250 | 93 |
| 397 | 20240426 | 115700 | 4049175000 | 40250 | 40300 | 40300 | 40250 | 34 |
| 398 | 20240426 | 115600 | 4047806350 | 40250 | 40300 | 40300 | 40250 | 193 |
| 399 | 20240426 | 115500 | 4040038050 | 40300 | 40300 | 40300 | 40250 | 37 |
| 400 | 20240426 | 115400 | 4038547100 | 40250 | 40250 | 40300 | 40250 | 138 |
| 401 | 20240426 | 115300 | 4032987400 | 40250 | 40250 | 40250 | 40250 | 17 |
| 402 | 20240426 | 115200 | 4032303150 | 40250 | 40250 | 40250 | 40200 | 592 |
| 403 | 20240426 | 115100 | 4008475250 | 40250 | 40200 | 40250 | 40200 | 170 |
| 404 | 20240426 | 115000 | 4001639450 | 40250 | 40200 | 40250 | 40200 | 817 |
| 405 | 20240426 | 114900 | 3968770950 | 40200 | 40200 | 40200 | 40200 | 23 |
| 406 | 20240426 | 114800 | 3967846350 | 40200 | 40200 | 40200 | 40200 | 207 |
| 407 | 20240426 | 114700 | 3959524950 | 40200 | 40250 | 40300 | 40200 | 1861 |
| 408 | 20240426 | 114600 | 3884662900 | 40250 | 40300 | 40300 | 40250 | 86 |
| 409 | 20240426 | 114500 | 3881199050 | 40250 | 40350 | 40350 | 40250 | 251 |
| 410 | 20240426 | 114400 | 3871083400 | 40300 | 40300 | 40300 | 40300 | 916 |
| 411 | 20240426 | 114300 | 3834168600 | 40350 | 40300 | 40350 | 40300 | 144 |
| 412 | 20240426 | 114200 | 3828363900 | 40350 | 40300 | 40350 | 40300 | 216 |
| 413 | 20240426 | 114100 | 3819655050 | 40300 | 40350 | 40400 | 40300 | 431 |
| 414 | 20240426 | 114000 | 3802273600 | 40350 | 40350 | 40400 | 40350 | 214 |
| 415 | 20240426 | 113900 | 3793636650 | 40350 | 40400 | 40450 | 40350 | 309 |
| 416 | 20240426 | 113800 | 3781154100 | 40400 | 40400 | 40450 | 40400 | 203 |
| 417 | 20240426 | 113700 | 3772948250 | 40400 | 40400 | 40450 | 40400 | 157 |
| 418 | 20240426 | 113600 | 3766603800 | 40400 | 40450 | 40450 | 40400 | 626 |
| 419 | 20240426 | 113500 | 3741295100 | 40450 | 40500 | 40500 | 40450 | 169 |
| 420 | 20240426 | 113400 | 3734457000 | 40450 | 40450 | 40450 | 40450 | 137 |
| 421 | 20240426 | 113300 | 3728915350 | 40500 | 40450 | 40500 | 40450 | 724 |
| 422 | 20240426 | 113200 | 3699628000 | 40450 | 40500 | 40500 | 40450 | 313 |
| 423 | 20240426 | 113100 | 3686954850 | 40500 | 40500 | 40500 | 40500 | 19 |
| 424 | 20240426 | 113000 | 3686185350 | 40500 | 40500 | 40550 | 40500 | 11 |
| 425 | 20240426 | 112900 | 3685739600 | 40500 | 40500 | 40500 | 40500 | 38 |
| 426 | 20240426 | 112800 | 3684200600 | 40500 | 40500 | 40500 | 40500 | 73 |
| 427 | 20240426 | 112700 | 3681244100 | 40500 | 40450 | 40500 | 40450 | 596 |
| 428 | 20240426 | 112600 | 3657107050 | 40450 | 40500 | 40550 | 40450 | 98 |
| 429 | 20240426 | 112500 | 3653136100 | 40500 | 40550 | 40550 | 40500 | 85 |
| 430 | 20240426 | 112400 | 3649692050 | 40500 | 40550 | 40550 | 40500 | 236 |
| 431 | 20240426 | 112300 | 3640126050 | 40500 | 40550 | 40550 | 40500 | 1086 |
| 432 | 20240426 | 112200 | 3596135950 | 40600 | 40550 | 40600 | 40550 | 398 |
| 433 | 20240426 | 112100 | 3579996050 | 40600 | 40550 | 40600 | 40550 | 79 |
| 434 | 20240426 | 112000 | 3576789600 | 40550 | 40600 | 40600 | 40550 | 91 |
| 435 | 20240426 | 111900 | 3573097200 | 40600 | 40600 | 40600 | 40600 | 677 |
| 436 | 20240426 | 111800 | 3545611000 | 40600 | 40600 | 40650 | 40600 | 90 |
| 437 | 20240426 | 111700 | 3541955450 | 40600 | 40600 | 40650 | 40600 | 274 |
| 438 | 20240426 | 111600 | 3530829300 | 40600 | 40650 | 40650 | 40600 | 805 |
| 439 | 20240426 | 111500 | 3498111150 | 40600 | 40650 | 40650 | 40600 | 566 |
| 440 | 20240426 | 111400 | 3475123950 | 40650 | 40600 | 40650 | 40600 | 112 |
| 441 | 20240426 | 111300 | 3470571450 | 40600 | 40650 | 40650 | 40600 | 1000 |
| 442 | 20240426 | 111200 | 3429938350 | 40650 | 40600 | 40650 | 40600 | 402 |
| 443 | 20240426 | 111100 | 3413615000 | 40600 | 40650 | 40650 | 40600 | 41 |
| 444 | 20240426 | 111000 | 3411949650 | 40650 | 40550 | 40650 | 40500 | 2332 |
| 445 | 20240426 | 110900 | 3317352550 | 40550 | 40500 | 40550 | 40450 | 698 |
| 446 | 20240426 | 110800 | 3289076100 | 40500 | 40500 | 40500 | 40500 | 1026 |
| 447 | 20240426 | 110700 | 3247523100 | 40500 | 40500 | 40550 | 40450 | 754 |
| 448 | 20240426 | 110600 | 3216983750 | 40500 | 40450 | 40500 | 40450 | 124 |
| 449 | 20240426 | 110500 | 3211962350 | 40450 | 40500 | 40500 | 40450 | 68 |
| 450 | 20240426 | 110400 | 3209208750 | 40500 | 40500 | 40500 | 40450 | 655 |
| 451 | 20240426 | 110300 | 3182683600 | 40500 | 40500 | 40550 | 40500 | 188 |
| 452 | 20240426 | 110200 | 3175068450 | 40500 | 40450 | 40550 | 40450 | 1892 |
| 453 | 20240426 | 110100 | 3098461500 | 40450 | 40450 | 40500 | 40450 | 1398 |
| 454 | 20240426 | 110000 | 3041904900 | 40450 | 40450 | 40500 | 40450 | 1104 |
| 455 | 20240426 | 105900 | 2997247950 | 40450 | 40350 | 40500 | 40350 | 4763 |
| 456 | 20240426 | 105800 | 2804688300 | 40350 | 40350 | 40350 | 40350 | 1073 |
| 457 | 20240426 | 105700 | 2761392750 | 40400 | 40400 | 40400 | 40350 | 100 |
| 458 | 20240426 | 105600 | 2757355250 | 40400 | 40300 | 40450 | 40300 | 1534 |
| 459 | 20240426 | 105500 | 2695403150 | 40350 | 40400 | 40400 | 40350 | 162 |
| 460 | 20240426 | 105400 | 2688863500 | 40400 | 40400 | 40450 | 40350 | 1292 |
| 461 | 20240426 | 105300 | 2636634750 | 40350 | 40250 | 40450 | 40250 | 4425 |
| 462 | 20240426 | 105200 | 2458089450 | 40250 | 40250 | 40300 | 40250 | 230 |
| 463 | 20240426 | 105100 | 2448831750 | 40250 | 40250 | 40300 | 40250 | 477 |
| 464 | 20240426 | 105000 | 2429616650 | 40300 | 40250 | 40300 | 40250 | 53 |
| 465 | 20240426 | 104900 | 2427481450 | 40300 | 40250 | 40300 | 40250 | 89 |
| 466 | 20240426 | 104800 | 2423899050 | 40250 | 40250 | 40250 | 40250 | 171 |
| 467 | 20240426 | 104700 | 2417016300 | 40250 | 40250 | 40250 | 40250 | 448 |
| 468 | 20240426 | 104600 | 2398984300 | 40250 | 40250 | 40250 | 40200 | 129 |
| 469 | 20240426 | 104500 | 2393792700 | 40250 | 40200 | 40250 | 40200 | 654 |
| 470 | 20240426 | 104400 | 2367469450 | 40250 | 40250 | 40250 | 40250 | 173 |
| 471 | 20240426 | 104300 | 2360506200 | 40250 | 40250 | 40250 | 40200 | 312 |
| 472 | 20240426 | 104200 | 2347954150 | 40200 | 40250 | 40250 | 40200 | 103 |
| 473 | 20240426 | 104100 | 2343811050 | 40250 | 40200 | 40250 | 40200 | 66 |
| 474 | 20240426 | 104000 | 2341155100 | 40200 | 40200 | 40250 | 40200 | 1043 |
| 475 | 20240426 | 103900 | 2299195500 | 40150 | 40150 | 40150 | 40150 | 69 |
| 476 | 20240426 | 103800 | 2296425150 | 40200 | 40200 | 40200 | 40150 | 190 |
| 477 | 20240426 | 103700 | 2288794100 | 40150 | 40150 | 40200 | 40150 | 38 |
| 478 | 20240426 | 103600 | 2287266900 | 40200 | 40150 | 40200 | 40100 | 1911 |
| 479 | 20240426 | 103500 | 2210506000 | 40150 | 40150 | 40150 | 40100 | 184 |
| 480 | 20240426 | 103400 | 2203125600 | 40150 | 40150 | 40150 | 40100 | 40 |
| 481 | 20240426 | 103300 | 2201520700 | 40150 | 40150 | 40150 | 40100 | 336 |
| 482 | 20240426 | 103200 | 2188043500 | 40100 | 40150 | 40150 | 40100 | 117 |
| 483 | 20240426 | 103100 | 2183349850 | 40100 | 40150 | 40150 | 40100 | 131 |
| 484 | 20240426 | 103000 | 2178093600 | 40150 | 40100 | 40150 | 40100 | 1103 |
| 485 | 20240426 | 102900 | 2133857400 | 40150 | 40150 | 40150 | 40100 | 128 |
| 486 | 20240426 | 102800 | 2128720700 | 40100 | 40150 | 40150 | 40100 | 284 |
| 487 | 20240426 | 102700 | 2117319650 | 40100 | 40100 | 40150 | 40100 | 89 |
| 488 | 20240426 | 102600 | 2113749600 | 40100 | 40150 | 40150 | 40100 | 77 |
| 489 | 20240426 | 102500 | 2110661850 | 40150 | 40150 | 40150 | 40100 | 182 |
| 490 | 20240426 | 102400 | 2103359200 | 40100 | 40100 | 40100 | 40100 | 21 |
| 491 | 20240426 | 102300 | 2102517100 | 40050 | 40100 | 40150 | 40050 | 236 |
| 492 | 20240426 | 102200 | 2093053550 | 40100 | 40100 | 40100 | 40100 | 942 |
| 493 | 20240426 | 102100 | 2055279350 | 40100 | 40100 | 40100 | 40100 | 29 |
| 494 | 20240426 | 102000 | 2054116450 | 40100 | 40100 | 40150 | 40100 | 391 |
| 495 | 20240426 | 101900 | 2038424850 | 40150 | 40150 | 40150 | 40150 | 15 |
| 496 | 20240426 | 101800 | 2037822600 | 40150 | 40100 | 40150 | 40100 | 384 |
| 497 | 20240426 | 101700 | 2022424100 | 40100 | 40100 | 40150 | 40100 | 1272 |
| 498 | 20240426 | 101600 | 1971416400 | 40100 | 40100 | 40100 | 40050 | 83 |
| 499 | 20240426 | 101500 | 1968089900 | 40100 | 40100 | 40100 | 40100 | 482 |
| 500 | 20240426 | 101400 | 1948761700 | 40100 | 40100 | 40100 | 40050 | 116 |
| 501 | 20240426 | 101300 | 1944111600 | 40100 | 40100 | 40100 | 40050 | 307 |
| 502 | 20240426 | 101200 | 1931803050 | 40100 | 40100 | 40100 | 40050 | 127 |
| 503 | 20240426 | 101100 | 1926710400 | 40100 | 40050 | 40100 | 40050 | 304 |
| 504 | 20240426 | 101000 | 1914527950 | 40100 | 40050 | 40100 | 40050 | 57 |
| 505 | 20240426 | 100900 | 1912243600 | 40050 | 40100 | 40100 | 40050 | 79 |
| 506 | 20240426 | 100800 | 1909076650 | 40100 | 40100 | 40150 | 40100 | 1687 |
| 507 | 20240426 | 100700 | 1841426750 | 40150 | 40100 | 40150 | 40100 | 58 |
| 508 | 20240426 | 100600 | 1839100700 | 40150 | 40150 | 40150 | 40100 | 148 |
| 509 | 20240426 | 100500 | 1833163400 | 40100 | 40150 | 40150 | 40100 | 193 |
| 510 | 20240426 | 100400 | 1825421850 | 40100 | 40100 | 40150 | 40100 | 178 |
| 511 | 20240426 | 100300 | 1818278550 | 40100 | 40100 | 40150 | 40100 | 255 |
| 512 | 20240426 | 100200 | 1808048500 | 40100 | 40100 | 40150 | 40100 | 964 |
| 513 | 20240426 | 100100 | 1769366900 | 40100 | 40100 | 40150 | 40100 | 486 |
| 514 | 20240426 | 100000 | 1749863600 | 40150 | 40150 | 40150 | 40150 | 96 |
| 515 | 20240426 | 095900 | 1746009200 | 40100 | 40100 | 40150 | 40100 | 2024 |
| 516 | 20240426 | 095800 | 1664845350 | 40100 | 40150 | 40150 | 40100 | 114 |
| 517 | 20240426 | 095700 | 1660272400 | 40150 | 40100 | 40150 | 40100 | 252 |
| 518 | 20240426 | 095600 | 1650158500 | 40100 | 40150 | 40150 | 40100 | 195 |
| 519 | 20240426 | 095500 | 1642334600 | 40150 | 40100 | 40150 | 40100 | 188 |
| 520 | 20240426 | 095400 | 1634794000 | 40150 | 40150 | 40150 | 40100 | 246 |
| 521 | 20240426 | 095300 | 1624923800 | 40100 | 40050 | 40150 | 40050 | 154 |
| 522 | 20240426 | 095200 | 1618747300 | 40050 | 40100 | 40150 | 40050 | 1327 |
| 523 | 20240426 | 095100 | 1565542450 | 40150 | 40150 | 40200 | 40150 | 297 |
| 524 | 20240426 | 095000 | 1553615600 | 40150 | 40150 | 40200 | 40150 | 109 |
| 525 | 20240426 | 094900 | 1549238200 | 40150 | 40200 | 40200 | 40150 | 139 |
| 526 | 20240426 | 094800 | 1543656300 | 40200 | 40150 | 40200 | 40150 | 171 |
| 527 | 20240426 | 094700 | 1536788000 | 40150 | 40150 | 40200 | 40150 | 173 |
| 528 | 20240426 | 094600 | 1529834250 | 40150 | 40150 | 40150 | 40100 | 231 |
| 529 | 20240426 | 094500 | 1520561750 | 40200 | 40100 | 40200 | 40100 | 2384 |
| 530 | 20240426 | 094400 | 1424957650 | 40100 | 40050 | 40100 | 40050 | 429 |
| 531 | 20240426 | 094300 | 1407768850 | 40100 | 40100 | 40100 | 40050 | 267 |
| 532 | 20240426 | 094200 | 1397067300 | 40050 | 40050 | 40100 | 40050 | 293 |
| 533 | 20240426 | 094100 | 1385330700 | 40100 | 40100 | 40100 | 40050 | 163 |
| 534 | 20240426 | 094000 | 1378794450 | 40100 | 40050 | 40100 | 40050 | 336 |
| 535 | 20240426 | 093900 | 1365332850 | 40050 | 40100 | 40100 | 40050 | 195 |
| 536 | 20240426 | 093800 | 1357518800 | 40100 | 40100 | 40100 | 40050 | 364 |
| 537 | 20240426 | 093700 | 1342933700 | 40100 | 40100 | 40100 | 40050 | 2375 |
| 538 | 20240426 | 093600 | 1247796900 | 40100 | 40150 | 40150 | 40100 | 1077 |
| 539 | 20240426 | 093500 | 1204594750 | 40150 | 40150 | 40150 | 40100 | 173 |
| 540 | 20240426 | 093400 | 1197649800 | 40150 | 40150 | 40150 | 40100 | 107 |
| 541 | 20240426 | 093300 | 1193353800 | 40100 | 40150 | 40150 | 40100 | 419 |
| 542 | 20240426 | 093200 | 1176545300 | 40150 | 40150 | 40200 | 40150 | 251 |
| 543 | 20240426 | 093100 | 1166467500 | 40100 | 40100 | 40150 | 40100 | 150 |
| 544 | 20240426 | 093000 | 1160451250 | 40150 | 40100 | 40150 | 40100 | 2573 |
| 545 | 20240426 | 092900 | 1057263450 | 40100 | 40150 | 40150 | 40050 | 1970 |
| 546 | 20240426 | 092800 | 978280750 | 40150 | 40100 | 40150 | 40100 | 133 |
| 547 | 20240426 | 092700 | 972945400 | 40100 | 40150 | 40150 | 40100 | 334 |
| 548 | 20240426 | 092600 | 959541950 | 40150 | 40150 | 40150 | 40100 | 194 |
| 549 | 20240426 | 092500 | 951758650 | 40150 | 40100 | 40150 | 40100 | 257 |
| 550 | 20240426 | 092400 | 941448100 | 40150 | 40100 | 40150 | 40050 | 1091 |
| 551 | 20240426 | 092300 | 897702050 | 40100 | 40050 | 40100 | 40050 | 1176 |
| 552 | 20240426 | 092200 | 850577900 | 40100 | 40150 | 40150 | 40050 | 3375 |
| 553 | 20240426 | 092100 | 715232850 | 40100 | 40150 | 40150 | 40100 | 377 |
| 554 | 20240426 | 092000 | 700111350 | 40150 | 40100 | 40200 | 40100 | 539 |
| 555 | 20240426 | 091900 | 678472650 | 40150 | 40150 | 40200 | 40100 | 1333 |
| 556 | 20240426 | 091800 | 624959850 | 40150 | 40200 | 40200 | 40150 | 385 |
| 557 | 20240426 | 091700 | 609492000 | 40200 | 40250 | 40250 | 40150 | 737 |
| 558 | 20240426 | 091600 | 579865200 | 40250 | 40200 | 40250 | 40200 | 151 |
| 559 | 20240426 | 091500 | 573790900 | 40200 | 40250 | 40250 | 40150 | 322 |
| 560 | 20240426 | 091400 | 560845950 | 40250 | 40200 | 40250 | 40150 | 538 |
| 561 | 20240426 | 091300 | 539223450 | 40150 | 40250 | 40250 | 40150 | 1201 |
| 562 | 20240426 | 091200 | 490943150 | 40250 | 40250 | 40250 | 40200 | 68 |
| 563 | 20240426 | 091100 | 488208500 | 40200 | 40250 | 40250 | 40200 | 254 |
| 564 | 20240426 | 091000 | 477987550 | 40200 | 40200 | 40250 | 40200 | 1275 |
| 565 | 20240426 | 090900 | 426729250 | 40250 | 40250 | 40300 | 40200 | 745 |
| 566 | 20240426 | 090800 | 396742200 | 40250 | 40250 | 40250 | 40200 | 171 |
| 567 | 20240426 | 090700 | 389859800 | 40250 | 40250 | 40250 | 40200 | 1375 |
| 568 | 20240426 | 090600 | 334520250 | 40250 | 40250 | 40300 | 40200 | 1049 |
| 569 | 20240426 | 090500 | 292295900 | 40300 | 40300 | 40350 | 40250 | 713 |
| 570 | 20240426 | 090400 | 263578300 | 40300 | 40300 | 40400 | 40250 | 456 |
| 571 | 20240426 | 090300 | 245207100 | 40300 | 40300 | 40400 | 40250 | 924 |
| 572 | 20240426 | 090200 | 207967650 | 40300 | 40400 | 40450 | 40300 | 469 |
| 573 | 20240426 | 090100 | 189022100 | 40400 | 40400 | 40500 | 40200 | 1341 |
| 574 | 20240426 | 090000 | 134818750 | 40200 | 40450 | 40550 | 40150 | 3338 |