KissMeData/001070/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250407	160113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	4995	-95	5	-1.87	61855310	12397	246.56	5110	5110	4955	6610	3570	5090	4989.54	0.78	990	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	5	1	5300000	265	23.67	0.16	12	0.23	211.00	31547.00	7590	20240329	-34.19	4730	20241209	5.60	5850	-14.62	20250109	4955	0.81	20250407	7110	-29.75	20240408	4730	5.60	20241209	Y	001070	1000	53 억	41450	N	N	3	N	N
3	20250407	150114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5000	-90	5	-1.77	59113055	11848	235.64	5110	5110	4955	6610	3570	5090	4989.29	0.78	1005	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	10	1	5300000	265	23.70	0.16	12	0.22	211.00	31547.00	7590	20240329	-34.12	4730	20241209	5.71	5850	-14.53	20250109	4955	0.91	20250407	7110	-29.68	20240408	4730	5.71	20241209	Y	001070	1000	53 억	41450	N	N	0	N	N
4	20250407	140114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	4975	-115	5	-2.26	58020820	11629	231.28	5110	5110	4955	6610	3570	5090	4989.32	0.78	1019	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	5	1	5300000	264	23.58	0.16	12	0.22	211.00	31547.00	7590	20240329	-34.45	4730	20241209	5.18	5850	-14.96	20250109	4955	0.40	20250407	7110	-30.03	20240408	4730	5.18	20241209	Y	001070	1000	53 억	41450	N	N	0	N	N
5	20250407	130113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	4960	-130	5	-2.55	54475830	10914	217.06	5110	5110	4960	6610	3570	5090	4991.37	0.78	1035	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	5	1	5300000	263	23.51	0.16	12	0.21	211.00	31547.00	7590	20240329	-34.65	4730	20241209	4.86	5850	-15.21	20250109	4960	0.00	20250407	7110	-30.24	20240408	4730	4.86	20241209	Y	001070	1000	53 억	41450	N	N	0	N	N
6	20250407	120113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	4965	-125	5	-2.46	52723555	10561	210.04	5110	5110	4960	6610	3570	5090	4992.29	0.78	1035	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	5	1	5300000	263	23.53	0.16	12	0.20	211.00	31547.00	7590	20240329	-34.58	4730	20241209	4.97	5850	-15.13	20250109	4960	0.10	20250407	7110	-30.17	20240408	4730	4.97	20241209	Y	001070	1000	53 억	41450	N	N	0	N	N
7	20250407	110113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	4990	-100	5	-1.96	31422970	6282	124.94	5110	5110	4985	6610	3570	5090	5002.06	0.78	974	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	5	1	5300000	264	23.65	0.16	12	0.12	211.00	31547.00	7590	20240329	-34.26	4730	20241209	5.50	5850	-14.70	20250109	4985	0.10	20250407	7110	-29.82	20240408	4730	5.50	20241209	Y	001070	1000	53 억	41450	N	N	0	N	N
8	20250407	100113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5060	-30	5	-0.59	26396080	5275	104.91	5110	5110	4985	6610	3570	5090	5004.00	0.78	974	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	10	1	5300000	268	23.98	0.16	12	0.10	211.00	31547.00	7590	20240329	-33.33	4730	20241209	6.98	5850	-13.50	20250109	4985	1.50	20250407	7110	-28.83	20240408	4730	6.98	20241209	Y	001070	1000	53 억	41450	N	N	0	N	N
9	20250407	090113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5110	20	2	0.39	843150	165	3.28	5110	5110	5110	6610	3570	5090	5110.00	0.78	0	5150	5120	5100	5070	5050	5115	5065	53	1520	1000	3460	10	1	5300000	271	24.22	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.67	4730	20241209	8.03	5850	-12.65	20250109	4990	2.40	20250331	7110	-28.13	20240408	4730	8.03	20241209	Y	001070	1000	53 억	41450	N	N	0	N	N
10	20250404	160113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5090	-40	5	-0.78	25602320	5027	128.93	5090	5130	5080	6660	3600	5130	5092.96	0.78	194	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	270	24.12	0.16	12	0.09	211.00	31547.00	7590	20240329	-32.94	4730	20241209	7.61	5850	-12.99	20250109	4990	2.00	20250331	7170	-29.01	20240404	4730	7.61	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
11	20250404	150114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5110	-20	5	-0.39	21426820	4208	107.93	5090	5130	5080	6660	3600	5130	5091.92	0.78	279	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	271	24.22	0.16	12	0.08	211.00	31547.00	7590	20240329	-32.67	4730	20241209	8.03	5850	-12.65	20250109	4990	2.40	20250331	7170	-28.73	20240404	4730	8.03	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
12	20250404	140114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5120	-10	5	-0.19	8075460	1587	40.70	5090	5130	5080	6660	3600	5130	5088.51	0.78	32	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	271	24.27	0.16	12	0.03	211.00	31547.00	7590	20240329	-32.54	4730	20241209	8.25	5850	-12.48	20250109	4990	2.61	20250331	7170	-28.59	20240404	4730	8.25	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
13	20250404	130114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5080	-50	5	-0.97	5743650	1128	28.93	5090	5130	5080	6660	3600	5130	5091.89	0.78	33	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	269	24.08	0.16	12	0.02	211.00	31547.00	7590	20240329	-33.07	4730	20241209	7.40	5850	-13.16	20250109	4990	1.80	20250331	7170	-29.15	20240404	4730	7.40	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
14	20250404	120113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5130	0	3	0.00	707270	138	3.54	5090	5130	5090	6660	3600	5130	5125.14	0.78	11	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	272	24.31	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.41	4730	20241209	8.46	5850	-12.31	20250109	4990	2.81	20250331	7170	-28.45	20240404	4730	8.46	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
15	20250404	110113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5130	0	3	0.00	415320	81	2.08	5090	5130	5090	6660	3600	5130	5127.41	0.78	-1	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	272	24.31	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.41	4730	20241209	8.46	5850	-12.31	20250109	4990	2.81	20250331	7170	-28.45	20240404	4730	8.46	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
16	20250404	100113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5120	-10	5	-0.19	45970	9	0.23	5090	5130	5090	6660	3600	5130	5107.78	0.78	-1	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	271	24.27	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.54	4730	20241209	8.25	5850	-12.48	20250109	4990	2.61	20250331	7170	-28.59	20240404	4730	8.25	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
17	20250404	090114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5130	0	3	0.00	0	0	0.00	0	0	0	6660	3600	5130	0.00	0.78	0	5190	5160	5110	5080	5030	5135	5055	53	1530	1000	3480	10	1	5300000	272	24.31	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.41	4730	20241209	8.46	5850	-12.31	20250109	4990	2.81	20250331	7170	-28.45	20240404	4730	8.46	20241209	Y	001070	1000	53 억	41271	N	N	0	N	N
18	20250403	160113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5130	-20	5	-0.39	19894820	3899	176.19	5140	5140	5060	6690	3610	5150	5102.54	0.78	17	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	272	24.31	0.16	12	0.07	211.00	31547.00	7590	20240329	-32.41	4730	20241209	8.46	5850	-12.31	20250109	4990	2.81	20250331	7210	-28.85	20240403	4730	8.46	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
19	20250403	150113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5130	-20	5	-0.39	18547610	3636	164.30	5140	5140	5060	6690	3610	5150	5101.10	0.78	8	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	272	24.31	0.16	12	0.07	211.00	31547.00	7590	20240329	-32.41	4730	20241209	8.46	5850	-12.31	20250109	4990	2.81	20250331	7210	-28.85	20240403	4730	8.46	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
20	20250403	140113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5120	-30	5	-0.58	13903750	2729	123.32	5140	5140	5060	6690	3610	5150	5094.81	0.78	8	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	271	24.27	0.16	12	0.05	211.00	31547.00	7590	20240329	-32.54	4730	20241209	8.25	5850	-12.48	20250109	4990	2.61	20250331	7210	-28.99	20240403	4730	8.25	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
21	20250403	130114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5100	-50	5	-0.97	13540230	2658	120.11	5140	5140	5060	6690	3610	5150	5094.14	0.78	8	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	270	24.17	0.16	12	0.05	211.00	31547.00	7590	20240329	-32.81	4730	20241209	7.82	5850	-12.82	20250109	4990	2.20	20250331	7210	-29.26	20240403	4730	7.82	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
22	20250403	120114	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5110	-40	5	-0.78	13336020	2618	118.30	5140	5140	5060	6690	3610	5150	5093.97	0.78	8	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	271	24.22	0.16	12	0.05	211.00	31547.00	7590	20240329	-32.67	4730	20241209	8.03	5850	-12.65	20250109	4990	2.40	20250331	7210	-29.13	20240403	4730	8.03	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
23	20250403	110113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5100	-50	5	-0.97	10362810	2035	91.96	5140	5140	5060	6690	3610	5150	5092.29	0.78	7	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	270	24.17	0.16	12	0.04	211.00	31547.00	7590	20240329	-32.81	4730	20241209	7.82	5850	-12.82	20250109	4990	2.20	20250331	7210	-29.26	20240403	4730	7.82	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
24	20250403	100113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5130	-20	5	-0.39	3711420	726	32.81	5140	5140	5100	6690	3610	5150	5112.15	0.78	117	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	272	24.31	0.16	12	0.01	211.00	31547.00	7590	20240329	-32.41	4730	20241209	8.46	5850	-12.31	20250109	4990	2.81	20250331	7210	-28.85	20240403	4730	8.46	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
25	20250403	090113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5140	-10	5	-0.19	25700	5	0.23	5140	5140	5140	6690	3610	5150	5140.00	0.78	0	5236	5192	5146	5102	5056	5215	5125	53	1540	1000	3500	10	1	5300000	272	24.36	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.28	4730	20241209	8.67	5850	-12.14	20250109	4990	3.01	20250331	7210	-28.71	20240403	4730	8.67	20241209	Y	001070	1000	53 억	41266	N	N	0	N	N
26	20250402	160113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5150	30	2	0.59	11369360	2213	79.29	5130	5190	5100	6650	3590	5120	5137.53	0.78	-1	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	273	24.41	0.16	12	0.04	211.00	31547.00	7590	20240329	-32.15	4730	20241209	8.88	5850	-11.97	20250109	4990	3.21	20250331	7370	-30.12	20240402	4730	8.88	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
27	20250402	150112	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5150	30	2	0.59	10288060	2003	71.77	5130	5190	5100	6650	3590	5120	5136.33	0.78	3	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	273	24.41	0.16	12	0.04	211.00	31547.00	7590	20240329	-32.15	4730	20241209	8.88	5850	-11.97	20250109	4990	3.21	20250331	7370	-30.12	20240402	4730	8.88	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
28	20250402	140112	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5140	20	2	0.39	10102850	1967	70.48	5130	5190	5100	6650	3590	5120	5136.17	0.78	3	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	272	24.36	0.16	12	0.04	211.00	31547.00	7590	20240329	-32.28	4730	20241209	8.67	5850	-12.14	20250109	4990	3.01	20250331	7370	-30.26	20240402	4730	8.67	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
29	20250402	130113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5150	30	2	0.59	9974670	1942	69.58	5130	5190	5110	6650	3590	5120	5136.29	0.78	3	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	273	24.41	0.16	12	0.04	211.00	31547.00	7590	20240329	-32.15	4730	20241209	8.88	5850	-11.97	20250109	4990	3.21	20250331	7370	-30.12	20240402	4730	8.88	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
30	20250402	120113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5150	30	2	0.59	9815540	1911	68.47	5130	5190	5110	6650	3590	5120	5136.34	0.78	-4	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	273	24.41	0.16	12	0.04	211.00	31547.00	7590	20240329	-32.15	4730	20241209	8.88	5850	-11.97	20250109	4990	3.21	20250331	7370	-30.12	20240402	4730	8.88	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
31	20250402	110113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5140	20	2	0.39	9738530	1896	67.93	5130	5190	5110	6650	3590	5120	5136.36	0.78	-4	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	272	24.36	0.16	12	0.04	211.00	31547.00	7590	20240329	-32.28	4730	20241209	8.67	5850	-12.14	20250109	4990	3.01	20250331	7370	-30.26	20240402	4730	8.67	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
32	20250402	100112	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5120	0	3	0.00	3192290	620	22.21	5130	5190	5110	6650	3590	5120	5148.85	0.78	-4	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	271	24.27	0.16	12	0.01	211.00	31547.00	7590	20240329	-32.54	4730	20241209	8.25	5850	-12.48	20250109	4990	2.61	20250331	7370	-30.53	20240402	4730	8.25	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
33	20250402	090113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5140	20	2	0.39	10270	2	0.07	5130	5140	5130	6650	3590	5120	5135.00	0.78	0	5146	5132	5106	5092	5066	5140	5100	53	1530	1000	3480	10	1	5300000	272	24.36	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.28	4730	20241209	8.67	5850	-12.14	20250109	4990	3.01	20250331	7370	-30.26	20240402	4730	8.67	20241209	Y	001070	1000	53 억	41267	N	N	0	N	N
34	20250401	160113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5120	0	3	0.00	14241760	2791	55.91	5110	5120	5080	6650	3590	5120	5102.74	0.78	35	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	271	24.27	0.16	12	0.05	211.00	31547.00	7590	20240329	-32.54	4730	20241209	8.25	5850	-12.48	20250109	4990	2.61	20250331	7380	-30.62	20240401	4730	8.25	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N
35	20250401	150113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5120	0	3	0.00	8779560	1721	34.48	5110	5120	5080	6650	3590	5120	5101.43	0.78	35	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	271	24.27	0.16	12	0.03	211.00	31547.00	7590	20240329	-32.54	4730	20241209	8.25	5850	-12.48	20250109	4990	2.61	20250331	7380	-30.62	20240401	4730	8.25	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N
36	20250401	140113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5120	0	3	0.00	8559400	1678	33.61	5110	5120	5080	6650	3590	5120	5100.95	0.78	32	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	271	24.27	0.16	12	0.03	211.00	31547.00	7590	20240329	-32.54	4730	20241209	8.25	5850	-12.48	20250109	4990	2.61	20250331	7380	-30.62	20240401	4730	8.25	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N
37	20250401	130113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5100	-20	5	-0.39	6711030	1316	26.36	5110	5110	5080	6650	3590	5120	5099.57	0.78	30	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	270	24.17	0.16	12	0.02	211.00	31547.00	7590	20240329	-32.81	4730	20241209	7.82	5850	-12.82	20250109	4990	2.20	20250331	7380	-30.89	20240401	4730	7.82	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N
38	20250401	120113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5110	-10	5	-0.20	6037330	1184	23.72	5110	5110	5080	6650	3590	5120	5099.10	0.78	29	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	271	24.22	0.16	12	0.02	211.00	31547.00	7590	20240329	-32.67	4730	20241209	8.03	5850	-12.65	20250109	4990	2.40	20250331	7380	-30.76	20240401	4730	8.03	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N
39	20250401	110113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5100	-20	5	-0.39	4560590	895	17.93	5110	5110	5080	6650	3590	5120	5095.63	0.78	27	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	270	24.17	0.16	12	0.02	211.00	31547.00	7590	20240329	-32.81	4730	20241209	7.82	5850	-12.82	20250109	4990	2.20	20250331	7380	-30.89	20240401	4730	7.82	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N
40	20250401	100112	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5100	-20	5	-0.39	3410210	669	13.40	5110	5110	5080	6650	3590	5120	5097.47	0.78	4	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	270	24.17	0.16	12	0.01	211.00	31547.00	7590	20240329	-32.81	4730	20241209	7.82	5850	-12.82	20250109	4990	2.20	20250331	7380	-30.89	20240401	4730	7.82	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N
41	20250401	090113	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	5110	-10	5	-0.20	5110	1	0.02	5110	5110	5110	6650	3590	5120	5110.00	0.78	0	5233	5176	5083	5026	4933	5195	5045	53	1530	1000	3480	10	1	5300000	271	24.22	0.16	12	0.00	211.00	31547.00	7590	20240329	-32.67	4730	20241209	8.03	5850	-12.65	20250109	4990	2.40	20250331	7380	-30.76	20240401	4730	8.03	20241209	Y	001070	1000	53 억	41236	N	N	0	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History