30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 3 | 20240308 | 183200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240308 | 183100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240308 | 183000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240308 | 182900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240308 | 182800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240308 | 182700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240308 | 182600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240308 | 182500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240308 | 182400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240308 | 182300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240308 | 182200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240308 | 182100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240308 | 182000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240308 | 181900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240308 | 181800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240308 | 181700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240308 | 181600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240308 | 181500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240308 | 181400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240308 | 181300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240308 | 181200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240308 | 181100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240308 | 181000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240308 | 180900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240308 | 180800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240308 | 180700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240308 | 180600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240308 | 180500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240308 | 180400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240308 | 180300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 33 | 20240308 | 180200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240308 | 180100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240308 | 180000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240308 | 175900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240308 | 175800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240308 | 175700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240308 | 175600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240308 | 175500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240308 | 175400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240308 | 175300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240308 | 175200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240308 | 175100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240308 | 175000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240308 | 174900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240308 | 174800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240308 | 174700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240308 | 174600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240308 | 174500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240308 | 174400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240308 | 174300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240308 | 174200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240308 | 174100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240308 | 174000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240308 | 173900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240308 | 173800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240308 | 173700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240308 | 173600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240308 | 173500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240308 | 173400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240308 | 173300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 63 | 20240308 | 173200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240308 | 173100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240308 | 173000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240308 | 172900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240308 | 172800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240308 | 172700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240308 | 172600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240308 | 172500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240308 | 172400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240308 | 172300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240308 | 172200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240308 | 172100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240308 | 172000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240308 | 171900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240308 | 171800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240308 | 171700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240308 | 171600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240308 | 171500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240308 | 171400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240308 | 171300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240308 | 171200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240308 | 171100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240308 | 171000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240308 | 170900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240308 | 170800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240308 | 170700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240308 | 170600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240308 | 170500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240308 | 170400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240308 | 170300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 93 | 20240308 | 170200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240308 | 170100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240308 | 170000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240308 | 165900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240308 | 165800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240308 | 165700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240308 | 165600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240308 | 165500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240308 | 165400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240308 | 165300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240308 | 165200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240308 | 165100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240308 | 165000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240308 | 164900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240308 | 164800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240308 | 164700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240308 | 164600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240308 | 164500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240308 | 164400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240308 | 164300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240308 | 164200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240308 | 164100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240308 | 164000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240308 | 163900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240308 | 163800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240308 | 163700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240308 | 163600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240308 | 163500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240308 | 163400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240308 | 163300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 123 | 20240308 | 163200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240308 | 163100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240308 | 163000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240308 | 162900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240308 | 162800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240308 | 162700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240308 | 162600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240308 | 162500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240308 | 162400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240308 | 162300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240308 | 162200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240308 | 162100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240308 | 162000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240308 | 161900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240308 | 161800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240308 | 161700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240308 | 161600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240308 | 161500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240308 | 161400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240308 | 161300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240308 | 161200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240308 | 161100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240308 | 161000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240308 | 160900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240308 | 160800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240308 | 160700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240308 | 160600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240308 | 160500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240308 | 160400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240308 | 160300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 153 | 20240308 | 160200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240308 | 160100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240308 | 160000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240308 | 155900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240308 | 155800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240308 | 155700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240308 | 155600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240308 | 155500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240308 | 155400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240308 | 155300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240308 | 155200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240308 | 155100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240308 | 155000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240308 | 154900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240308 | 154800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240308 | 154700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240308 | 154600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240308 | 154500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240308 | 154400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240308 | 154300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240308 | 154200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240308 | 154100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240308 | 154000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240308 | 153900 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240308 | 153800 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240308 | 153700 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240308 | 153600 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240308 | 153500 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240308 | 153400 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240308 | 153300 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 183 | 20240308 | 153200 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240308 | 153100 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240308 | 153000 | 4773091100 | 26800 | 26800 | 26800 | 26800 | 6593 |
| 186 | 20240308 | 152900 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 187 | 20240308 | 152800 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 188 | 20240308 | 152700 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 189 | 20240308 | 152600 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 190 | 20240308 | 152500 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 191 | 20240308 | 152400 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 192 | 20240308 | 152300 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 193 | 20240308 | 152200 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 194 | 20240308 | 152100 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 195 | 20240308 | 152000 | 4596398700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 196 | 20240308 | 151900 | 4596398700 | 26700 | 26700 | 26700 | 26650 | 139 |
| 197 | 20240308 | 151800 | 4592690850 | 26700 | 26650 | 26700 | 26650 | 254 |
| 198 | 20240308 | 151700 | 4585909300 | 26650 | 26700 | 26700 | 26650 | 227 |
| 199 | 20240308 | 151600 | 4579855250 | 26700 | 26700 | 26700 | 26650 | 161 |
| 200 | 20240308 | 151500 | 4575557150 | 26700 | 26650 | 26700 | 26650 | 39 |
| 201 | 20240308 | 151400 | 4574516650 | 26650 | 26650 | 26700 | 26600 | 596 |
| 202 | 20240308 | 151300 | 4558628650 | 26650 | 26650 | 26700 | 26650 | 432 |
| 203 | 20240308 | 151200 | 4547114500 | 26650 | 26700 | 26700 | 26650 | 94 |
| 204 | 20240308 | 151100 | 4544607200 | 26700 | 26650 | 26700 | 26650 | 127 |
| 205 | 20240308 | 151000 | 4541218650 | 26700 | 26650 | 26700 | 26600 | 933 |
| 206 | 20240308 | 150900 | 4516350700 | 26700 | 26650 | 26700 | 26650 | 342 |
| 207 | 20240308 | 150800 | 4507229750 | 26700 | 26650 | 26700 | 26650 | 234 |
| 208 | 20240308 | 150700 | 4500987250 | 26650 | 26700 | 26700 | 26650 | 78 |
| 209 | 20240308 | 150600 | 4498906000 | 26650 | 26700 | 26700 | 26650 | 174 |
| 210 | 20240308 | 150500 | 4494264700 | 26650 | 26650 | 26750 | 26650 | 23 |
| 211 | 20240308 | 150400 | 4493650750 | 26650 | 26650 | 26750 | 26600 | 267 |
| 212 | 20240308 | 150300 | 4486528400 | 26600 | 26650 | 26650 | 26600 | 52 |
| 213 | 20240308 | 150200 | 4485143050 | 26600 | 26600 | 26650 | 26600 | 129 |
| 214 | 20240308 | 150100 | 4481710400 | 26600 | 26600 | 26650 | 26600 | 140 |
| 215 | 20240308 | 150000 | 4477980050 | 26600 | 26650 | 26650 | 26600 | 332 |
| 216 | 20240308 | 145900 | 4469143850 | 26650 | 26700 | 26700 | 26650 | 514 |
| 217 | 20240308 | 145800 | 4455434550 | 26750 | 26700 | 26750 | 26650 | 490 |
| 218 | 20240308 | 145700 | 4442350500 | 26700 | 26650 | 26700 | 26650 | 391 |
| 219 | 20240308 | 145600 | 4431911900 | 26700 | 26650 | 26700 | 26650 | 138 |
| 220 | 20240308 | 145500 | 4428229200 | 26700 | 26750 | 26750 | 26700 | 914 |
| 221 | 20240308 | 145400 | 4403824200 | 26750 | 26600 | 26800 | 26600 | 5318 |
| 222 | 20240308 | 145300 | 4261855150 | 26550 | 26600 | 26650 | 26550 | 1028 |
| 223 | 20240308 | 145200 | 4234503600 | 26600 | 26600 | 26650 | 26600 | 227 |
| 224 | 20240308 | 145100 | 4228460100 | 26600 | 26650 | 26650 | 26600 | 375 |
| 225 | 20240308 | 145000 | 4218480550 | 26600 | 26600 | 26650 | 26600 | 182 |
| 226 | 20240308 | 144900 | 4213635500 | 26600 | 26600 | 26650 | 26600 | 84 |
| 227 | 20240308 | 144800 | 4211398450 | 26600 | 26600 | 26650 | 26600 | 270 |
| 228 | 20240308 | 144700 | 4204210950 | 26650 | 26650 | 26650 | 26600 | 556 |
| 229 | 20240308 | 144600 | 4189418600 | 26600 | 26650 | 26650 | 26600 | 55 |
| 230 | 20240308 | 144500 | 4187953650 | 26650 | 26600 | 26650 | 26600 | 168 |
| 231 | 20240308 | 144400 | 4183479200 | 26600 | 26550 | 26650 | 26550 | 706 |
| 232 | 20240308 | 144300 | 4164695450 | 26550 | 26550 | 26600 | 26550 | 413 |
| 233 | 20240308 | 144200 | 4153724350 | 26550 | 26550 | 26600 | 26550 | 109 |
| 234 | 20240308 | 144100 | 4150827900 | 26550 | 26550 | 26600 | 26550 | 720 |
| 235 | 20240308 | 144000 | 4131699600 | 26600 | 26550 | 26600 | 26550 | 174 |
| 236 | 20240308 | 143900 | 4127075600 | 26550 | 26600 | 26600 | 26550 | 119 |
| 237 | 20240308 | 143800 | 4123913450 | 26600 | 26550 | 26600 | 26550 | 154 |
| 238 | 20240308 | 143700 | 4119818800 | 26550 | 26600 | 26600 | 26550 | 308 |
| 239 | 20240308 | 143600 | 4111631400 | 26600 | 26600 | 26600 | 26550 | 185 |
| 240 | 20240308 | 143500 | 4106714800 | 26550 | 26600 | 26600 | 26550 | 550 |
| 241 | 20240308 | 143400 | 4092107950 | 26550 | 26600 | 26600 | 26550 | 1407 |
| 242 | 20240308 | 143300 | 4054749250 | 26550 | 26550 | 26600 | 26550 | 102 |
| 243 | 20240308 | 143200 | 4052038650 | 26600 | 26550 | 26600 | 26550 | 110 |
| 244 | 20240308 | 143100 | 4049115600 | 26550 | 26550 | 26600 | 26550 | 113 |
| 245 | 20240308 | 143000 | 4046111550 | 26600 | 26550 | 26600 | 26550 | 278 |
| 246 | 20240308 | 142900 | 4038723250 | 26550 | 26550 | 26600 | 26550 | 663 |
| 247 | 20240308 | 142800 | 4021117050 | 26550 | 26550 | 26600 | 26550 | 186 |
| 248 | 20240308 | 142700 | 4016174100 | 26550 | 26550 | 26600 | 26550 | 93 |
| 249 | 20240308 | 142600 | 4013702400 | 26550 | 26550 | 26600 | 26550 | 436 |
| 250 | 20240308 | 142500 | 4002121350 | 26550 | 26550 | 26600 | 26550 | 445 |
| 251 | 20240308 | 142400 | 3990287050 | 26550 | 26550 | 26600 | 26550 | 108 |
| 252 | 20240308 | 142300 | 3987416450 | 26550 | 26550 | 26600 | 26550 | 674 |
| 253 | 20240308 | 142200 | 3969518850 | 26550 | 26550 | 26600 | 26550 | 266 |
| 254 | 20240308 | 142100 | 3962452200 | 26600 | 26600 | 26600 | 26550 | 116 |
| 255 | 20240308 | 142000 | 3959368650 | 26550 | 26550 | 26600 | 26550 | 68 |
| 256 | 20240308 | 141900 | 3957561550 | 26550 | 26550 | 26600 | 26550 | 745 |
| 257 | 20240308 | 141800 | 3937777650 | 26550 | 26550 | 26600 | 26550 | 934 |
| 258 | 20240308 | 141700 | 3912952050 | 26550 | 26550 | 26600 | 26550 | 363 |
| 259 | 20240308 | 141600 | 3903308850 | 26550 | 26550 | 26600 | 26550 | 210 |
| 260 | 20240308 | 141500 | 3897730650 | 26550 | 26600 | 26600 | 26550 | 171 |
| 261 | 20240308 | 141400 | 3893184650 | 26600 | 26550 | 26600 | 26550 | 280 |
| 262 | 20240308 | 141300 | 3885737350 | 26550 | 26550 | 26600 | 26550 | 113 |
| 263 | 20240308 | 141200 | 3882734500 | 26550 | 26550 | 26600 | 26550 | 1126 |
| 264 | 20240308 | 141100 | 3852833000 | 26550 | 26550 | 26600 | 26550 | 122 |
| 265 | 20240308 | 141000 | 3849591250 | 26550 | 26600 | 26600 | 26550 | 472 |
| 266 | 20240308 | 140900 | 3837043600 | 26600 | 26600 | 26600 | 26550 | 371 |
| 267 | 20240308 | 140800 | 3827189050 | 26550 | 26550 | 26600 | 26550 | 153 |
| 268 | 20240308 | 140700 | 3823126750 | 26600 | 26550 | 26600 | 26550 | 163 |
| 269 | 20240308 | 140600 | 3818793800 | 26600 | 26550 | 26600 | 26550 | 406 |
| 270 | 20240308 | 140500 | 3808011800 | 26550 | 26550 | 26600 | 26550 | 245 |
| 271 | 20240308 | 140400 | 3801503400 | 26550 | 26550 | 26600 | 26550 | 184 |
| 272 | 20240308 | 140300 | 3796613900 | 26550 | 26550 | 26600 | 26550 | 166 |
| 273 | 20240308 | 140200 | 3792201800 | 26550 | 26550 | 26600 | 26550 | 174 |
| 274 | 20240308 | 140100 | 3787576200 | 26550 | 26550 | 26600 | 26550 | 197 |
| 275 | 20240308 | 140000 | 3782342600 | 26550 | 26550 | 26600 | 26550 | 667 |
| 276 | 20240308 | 135900 | 3764630400 | 26550 | 26550 | 26600 | 26550 | 140 |
| 277 | 20240308 | 135800 | 3760908400 | 26550 | 26550 | 26600 | 26550 | 215 |
| 278 | 20240308 | 135700 | 3755196300 | 26550 | 26600 | 26600 | 26550 | 138 |
| 279 | 20240308 | 135600 | 3751528100 | 26550 | 26600 | 26600 | 26550 | 231 |
| 280 | 20240308 | 135500 | 3745386200 | 26550 | 26550 | 26600 | 26550 | 57 |
| 281 | 20240308 | 135400 | 3743872000 | 26600 | 26600 | 26600 | 26550 | 619 |
| 282 | 20240308 | 135300 | 3727428600 | 26600 | 26550 | 26600 | 26550 | 97 |
| 283 | 20240308 | 135200 | 3724849550 | 26600 | 26600 | 26600 | 26550 | 384 |
| 284 | 20240308 | 135100 | 3714641450 | 26650 | 26650 | 26650 | 26600 | 154 |
| 285 | 20240308 | 135000 | 3710540550 | 26650 | 26600 | 26650 | 26600 | 215 |
| 286 | 20240308 | 134900 | 3704818000 | 26600 | 26550 | 26650 | 26550 | 2098 |
| 287 | 20240308 | 134800 | 3649088150 | 26550 | 26600 | 26600 | 26550 | 456 |
| 288 | 20240308 | 134700 | 3636977200 | 26550 | 26550 | 26600 | 26550 | 140 |
| 289 | 20240308 | 134600 | 3633257650 | 26550 | 26550 | 26600 | 26550 | 197 |
| 290 | 20240308 | 134500 | 3628022150 | 26600 | 26550 | 26600 | 26500 | 4226 |
| 291 | 20240308 | 134400 | 3515818650 | 26550 | 26600 | 26600 | 26550 | 136 |
| 292 | 20240308 | 134300 | 3512203550 | 26550 | 26600 | 26600 | 26550 | 584 |
| 293 | 20240308 | 134200 | 3496689250 | 26550 | 26550 | 26550 | 26550 | 360 |
| 294 | 20240308 | 134100 | 3487131250 | 26600 | 26550 | 26600 | 26550 | 211 |
| 295 | 20240308 | 134000 | 3481523950 | 26600 | 26550 | 26600 | 26550 | 391 |
| 296 | 20240308 | 133900 | 3471140000 | 26600 | 26600 | 26600 | 26550 | 145 |
| 297 | 20240308 | 133800 | 3467284900 | 26550 | 26600 | 26600 | 26550 | 83 |
| 298 | 20240308 | 133700 | 3465078250 | 26550 | 26550 | 26600 | 26550 | 409 |
| 299 | 20240308 | 133600 | 3454216750 | 26600 | 26600 | 26650 | 26600 | 411 |
| 300 | 20240308 | 133500 | 3443278300 | 26650 | 26600 | 26650 | 26600 | 343 |
| 301 | 20240308 | 133400 | 3434151800 | 26600 | 26600 | 26650 | 26600 | 425 |
| 302 | 20240308 | 133300 | 3422843100 | 26650 | 26650 | 26700 | 26600 | 367 |
| 303 | 20240308 | 133200 | 3413062450 | 26650 | 26650 | 26700 | 26650 | 203 |
| 304 | 20240308 | 133100 | 3407649950 | 26650 | 26700 | 26700 | 26650 | 678 |
| 305 | 20240308 | 133000 | 3389571100 | 26650 | 26700 | 26700 | 26650 | 131 |
| 306 | 20240308 | 132900 | 3386077100 | 26650 | 26650 | 26700 | 26650 | 542 |
| 307 | 20240308 | 132800 | 3371631700 | 26700 | 26650 | 26700 | 26650 | 199 |
| 308 | 20240308 | 132700 | 3366323800 | 26650 | 26650 | 26650 | 26600 | 148 |
| 309 | 20240308 | 132600 | 3362383400 | 26600 | 26650 | 26650 | 26600 | 388 |
| 310 | 20240308 | 132500 | 3352058350 | 26650 | 26650 | 26650 | 26600 | 506 |
| 311 | 20240308 | 132400 | 3338580150 | 26700 | 26600 | 26700 | 26600 | 170 |
| 312 | 20240308 | 132300 | 3334052650 | 26650 | 26650 | 26650 | 26600 | 189 |
| 313 | 20240308 | 132200 | 3329018450 | 26600 | 26600 | 26650 | 26600 | 257 |
| 314 | 20240308 | 132100 | 3322178650 | 26600 | 26650 | 26650 | 26600 | 183 |
| 315 | 20240308 | 132000 | 3317306000 | 26600 | 26650 | 26650 | 26600 | 293 |
| 316 | 20240308 | 131900 | 3309503700 | 26600 | 26650 | 26700 | 26600 | 276 |
| 317 | 20240308 | 131800 | 3302148050 | 26650 | 26700 | 26700 | 26650 | 447 |
| 318 | 20240308 | 131700 | 3290231050 | 26650 | 26650 | 26700 | 26650 | 158 |
| 319 | 20240308 | 131600 | 3286020150 | 26600 | 26650 | 26650 | 26600 | 188 |
| 320 | 20240308 | 131500 | 3281012800 | 26700 | 26600 | 26700 | 26600 | 176 |
| 321 | 20240308 | 131400 | 3276320550 | 26600 | 26600 | 26650 | 26600 | 384 |
| 322 | 20240308 | 131300 | 3266096650 | 26650 | 26550 | 26650 | 26550 | 3132 |
| 323 | 20240308 | 131200 | 3182742950 | 26600 | 26550 | 26650 | 26550 | 2198 |
| 324 | 20240308 | 131100 | 3124242700 | 26550 | 26650 | 26650 | 26550 | 210 |
| 325 | 20240308 | 131000 | 3118659150 | 26600 | 26600 | 26650 | 26600 | 127 |
| 326 | 20240308 | 130900 | 3115276650 | 26600 | 26600 | 26650 | 26600 | 624 |
| 327 | 20240308 | 130800 | 3098675750 | 26600 | 26650 | 26650 | 26600 | 159 |
| 328 | 20240308 | 130700 | 3094441900 | 26600 | 26650 | 26650 | 26600 | 909 |
| 329 | 20240308 | 130600 | 3070240800 | 26700 | 26700 | 26700 | 26650 | 598 |
| 330 | 20240308 | 130500 | 3054301500 | 26700 | 26650 | 26700 | 26650 | 226 |
| 331 | 20240308 | 130400 | 3048274100 | 26650 | 26650 | 26700 | 26650 | 165 |
| 332 | 20240308 | 130300 | 3043874200 | 26650 | 26700 | 26700 | 26650 | 55 |
| 333 | 20240308 | 130200 | 3042408250 | 26700 | 26700 | 26700 | 26650 | 223 |
| 334 | 20240308 | 130100 | 3036460850 | 26650 | 26700 | 26700 | 26650 | 668 |
| 335 | 20240308 | 130000 | 3018655850 | 26700 | 26650 | 26700 | 26650 | 272 |
| 336 | 20240308 | 125900 | 3011402650 | 26700 | 26650 | 26700 | 26650 | 103 |
| 337 | 20240308 | 125800 | 3008655150 | 26650 | 26700 | 26700 | 26650 | 165 |
| 338 | 20240308 | 125700 | 3004255200 | 26700 | 26650 | 26700 | 26650 | 142 |
| 339 | 20240308 | 125600 | 3000466500 | 26700 | 26650 | 26700 | 26650 | 491 |
| 340 | 20240308 | 125500 | 2987378800 | 26650 | 26600 | 26700 | 26600 | 221 |
| 341 | 20240308 | 125400 | 2981488400 | 26650 | 26600 | 26650 | 26600 | 104 |
| 342 | 20240308 | 125300 | 2978719250 | 26600 | 26650 | 26700 | 26600 | 516 |
| 343 | 20240308 | 125200 | 2964968400 | 26650 | 26700 | 26700 | 26650 | 226 |
| 344 | 20240308 | 125100 | 2958941050 | 26700 | 26700 | 26700 | 26650 | 152 |
| 345 | 20240308 | 125000 | 2954890000 | 26650 | 26700 | 26700 | 26650 | 397 |
| 346 | 20240308 | 124900 | 2944308050 | 26700 | 26650 | 26700 | 26650 | 201 |
| 347 | 20240308 | 124800 | 2938948900 | 26650 | 26650 | 26700 | 26650 | 165 |
| 348 | 20240308 | 124700 | 2934548950 | 26700 | 26650 | 26700 | 26650 | 131 |
| 349 | 20240308 | 124600 | 2931053350 | 26650 | 26650 | 26650 | 26600 | 193 |
| 350 | 20240308 | 124500 | 2925912500 | 26600 | 26650 | 26700 | 26600 | 198 |
| 351 | 20240308 | 124400 | 2920638150 | 26700 | 26650 | 26700 | 26650 | 488 |
| 352 | 20240308 | 124300 | 2907628600 | 26700 | 26700 | 26700 | 26700 | 71 |
| 353 | 20240308 | 124200 | 2905732900 | 26650 | 26650 | 26700 | 26650 | 241 |
| 354 | 20240308 | 124100 | 2899305400 | 26700 | 26700 | 26700 | 26700 | 349 |
| 355 | 20240308 | 124000 | 2889987100 | 26700 | 26700 | 26700 | 26700 | 267 |
| 356 | 20240308 | 123900 | 2882858200 | 26700 | 26700 | 26700 | 26650 | 234 |
| 357 | 20240308 | 123800 | 2876617650 | 26650 | 26700 | 26700 | 26650 | 534 |
| 358 | 20240308 | 123700 | 2862363900 | 26700 | 26750 | 26750 | 26700 | 153 |
| 359 | 20240308 | 123600 | 2858276850 | 26700 | 26700 | 26700 | 26700 | 430 |
| 360 | 20240308 | 123500 | 2846795850 | 26700 | 26750 | 26750 | 26700 | 223 |
| 361 | 20240308 | 123400 | 2840841550 | 26700 | 26700 | 26750 | 26700 | 231 |
| 362 | 20240308 | 123300 | 2834671950 | 26700 | 26700 | 26700 | 26700 | 95 |
| 363 | 20240308 | 123200 | 2832135450 | 26700 | 26750 | 26750 | 26700 | 421 |
| 364 | 20240308 | 123100 | 2820892700 | 26700 | 26750 | 26750 | 26700 | 113 |
| 365 | 20240308 | 123000 | 2817875550 | 26700 | 26750 | 26750 | 26700 | 183 |
| 366 | 20240308 | 122900 | 2812981450 | 26750 | 26750 | 26800 | 26750 | 741 |
| 367 | 20240308 | 122800 | 2793159650 | 26700 | 26750 | 26750 | 26700 | 166 |
| 368 | 20240308 | 122700 | 2788727400 | 26700 | 26650 | 26700 | 26650 | 400 |
| 369 | 20240308 | 122600 | 2778049100 | 26650 | 26700 | 26750 | 26650 | 382 |
| 370 | 20240308 | 122500 | 2767849300 | 26650 | 26700 | 26700 | 26650 | 137 |
| 371 | 20240308 | 122400 | 2764195600 | 26650 | 26700 | 26750 | 26650 | 123 |
| 372 | 20240308 | 122300 | 2760910100 | 26700 | 26700 | 26700 | 26650 | 144 |
| 373 | 20240308 | 122200 | 2757067250 | 26700 | 26700 | 26750 | 26700 | 155 |
| 374 | 20240308 | 122100 | 2752928600 | 26750 | 26700 | 26750 | 26700 | 502 |
| 375 | 20240308 | 122000 | 2739523350 | 26700 | 26700 | 26750 | 26700 | 253 |
| 376 | 20240308 | 121900 | 2732763250 | 26700 | 26700 | 26700 | 26650 | 545 |
| 377 | 20240308 | 121800 | 2718224000 | 26650 | 26700 | 26700 | 26650 | 156 |
| 378 | 20240308 | 121700 | 2714063850 | 26700 | 26650 | 26700 | 26650 | 210 |
| 379 | 20240308 | 121600 | 2708464800 | 26650 | 26700 | 26700 | 26650 | 189 |
| 380 | 20240308 | 121500 | 2703423200 | 26650 | 26650 | 26700 | 26650 | 407 |
| 381 | 20240308 | 121400 | 2692574100 | 26700 | 26750 | 26750 | 26700 | 62 |
| 382 | 20240308 | 121300 | 2690918550 | 26750 | 26700 | 26750 | 26700 | 352 |
| 383 | 20240308 | 121200 | 2681518400 | 26700 | 26700 | 26750 | 26650 | 845 |
| 384 | 20240308 | 121100 | 2658958350 | 26650 | 26650 | 26700 | 26650 | 134 |
| 385 | 20240308 | 121000 | 2655385350 | 26650 | 26650 | 26700 | 26650 | 409 |
| 386 | 20240308 | 120900 | 2644482950 | 26700 | 26650 | 26700 | 26600 | 617 |
| 387 | 20240308 | 120800 | 2628040850 | 26650 | 26650 | 26700 | 26650 | 180 |
| 388 | 20240308 | 120700 | 2623239350 | 26650 | 26650 | 26700 | 26650 | 173 |
| 389 | 20240308 | 120600 | 2618626350 | 26700 | 26600 | 26700 | 26600 | 1140 |
| 390 | 20240308 | 120500 | 2588245300 | 26650 | 26600 | 26650 | 26600 | 145 |
| 391 | 20240308 | 120400 | 2584385800 | 26600 | 26650 | 26650 | 26600 | 124 |
| 392 | 20240308 | 120300 | 2581084850 | 26650 | 26600 | 26650 | 26600 | 447 |
| 393 | 20240308 | 120200 | 2569190100 | 26600 | 26650 | 26650 | 26600 | 504 |
| 394 | 20240308 | 120100 | 2555781150 | 26600 | 26600 | 26600 | 26550 | 406 |
| 395 | 20240308 | 120000 | 2544984800 | 26550 | 26600 | 26600 | 26550 | 161 |
| 396 | 20240308 | 115900 | 2540707700 | 26600 | 26550 | 26600 | 26550 | 194 |
| 397 | 20240308 | 115800 | 2535554150 | 26600 | 26600 | 26600 | 26550 | 208 |
| 398 | 20240308 | 115700 | 2530027300 | 26600 | 26600 | 26600 | 26600 | 232 |
| 399 | 20240308 | 115600 | 2523856100 | 26650 | 26600 | 26650 | 26600 | 206 |
| 400 | 20240308 | 115500 | 2518373800 | 26650 | 26600 | 26650 | 26600 | 327 |
| 401 | 20240308 | 115400 | 2509671150 | 26650 | 26600 | 26650 | 26600 | 102 |
| 402 | 20240308 | 115300 | 2506955400 | 26600 | 26600 | 26650 | 26600 | 391 |
| 403 | 20240308 | 115200 | 2496550200 | 26600 | 26600 | 26650 | 26600 | 165 |
| 404 | 20240308 | 115100 | 2492158650 | 26600 | 26600 | 26650 | 26600 | 495 |
| 405 | 20240308 | 115000 | 2478989100 | 26650 | 26650 | 26650 | 26600 | 164 |
| 406 | 20240308 | 114900 | 2474618950 | 26600 | 26650 | 26650 | 26600 | 133 |
| 407 | 20240308 | 114800 | 2471078600 | 26600 | 26550 | 26650 | 26550 | 3081 |
| 408 | 20240308 | 114700 | 2388991500 | 26550 | 26600 | 26600 | 26550 | 64 |
| 409 | 20240308 | 114600 | 2387289600 | 26550 | 26550 | 26550 | 26550 | 85 |
| 410 | 20240308 | 114500 | 2385032850 | 26550 | 26550 | 26600 | 26550 | 679 |
| 411 | 20240308 | 114400 | 2367003500 | 26600 | 26550 | 26600 | 26550 | 238 |
| 412 | 20240308 | 114300 | 2360682050 | 26600 | 26600 | 26600 | 26550 | 327 |
| 413 | 20240308 | 114200 | 2351995450 | 26600 | 26550 | 26600 | 26550 | 134 |
| 414 | 20240308 | 114100 | 2348435050 | 26550 | 26600 | 26600 | 26550 | 812 |
| 415 | 20240308 | 114000 | 2326838900 | 26650 | 26500 | 26650 | 26500 | 3763 |
| 416 | 20240308 | 113900 | 2226877000 | 26550 | 26500 | 26550 | 26500 | 194 |
| 417 | 20240308 | 113800 | 2221733200 | 26500 | 26550 | 26550 | 26500 | 135 |
| 418 | 20240308 | 113700 | 2218151700 | 26550 | 26500 | 26550 | 26500 | 264 |
| 419 | 20240308 | 113600 | 2211151100 | 26550 | 26500 | 26550 | 26500 | 374 |
| 420 | 20240308 | 113500 | 2201235750 | 26500 | 26500 | 26550 | 26500 | 186 |
| 421 | 20240308 | 113400 | 2196302100 | 26500 | 26550 | 26550 | 26500 | 527 |
| 422 | 20240308 | 113300 | 2182333950 | 26500 | 26500 | 26550 | 26500 | 752 |
| 423 | 20240308 | 113200 | 2162375900 | 26550 | 26550 | 26550 | 26500 | 6515 |
| 424 | 20240308 | 113100 | 1989710900 | 26550 | 26500 | 26550 | 26500 | 507 |
| 425 | 20240308 | 113000 | 1976269350 | 26550 | 26500 | 26550 | 26500 | 390 |
| 426 | 20240308 | 112900 | 1965927150 | 26500 | 26550 | 26550 | 26500 | 201 |
| 427 | 20240308 | 112800 | 1960592250 | 26500 | 26500 | 26550 | 26500 | 1276 |
| 428 | 20240308 | 112700 | 1926775700 | 26500 | 26500 | 26550 | 26500 | 280 |
| 429 | 20240308 | 112600 | 1919345150 | 26500 | 26500 | 26550 | 26500 | 251 |
| 430 | 20240308 | 112500 | 1912691100 | 26500 | 26550 | 26550 | 26500 | 196 |
| 431 | 20240308 | 112400 | 1907492000 | 26500 | 26550 | 26600 | 26500 | 2861 |
| 432 | 20240308 | 112300 | 1831559900 | 26550 | 26550 | 26600 | 26550 | 288 |
| 433 | 20240308 | 112200 | 1823910800 | 26550 | 26550 | 26600 | 26550 | 516 |
| 434 | 20240308 | 112100 | 1810206600 | 26550 | 26550 | 26600 | 26550 | 218 |
| 435 | 20240308 | 112000 | 1804416050 | 26600 | 26550 | 26600 | 26550 | 516 |
| 436 | 20240308 | 111900 | 1790713650 | 26600 | 26600 | 26600 | 26550 | 155 |
| 437 | 20240308 | 111800 | 1786596350 | 26600 | 26600 | 26600 | 26550 | 167 |
| 438 | 20240308 | 111700 | 1782159800 | 26550 | 26600 | 26600 | 26550 | 136 |
| 439 | 20240308 | 111600 | 1778544550 | 26550 | 26600 | 26600 | 26550 | 557 |
| 440 | 20240308 | 111500 | 1763753200 | 26600 | 26550 | 26600 | 26550 | 177 |
| 441 | 20240308 | 111400 | 1759048000 | 26600 | 26550 | 26600 | 26550 | 526 |
| 442 | 20240308 | 111300 | 1745075400 | 26550 | 26600 | 26600 | 26550 | 163 |
| 443 | 20240308 | 111200 | 1740743200 | 26550 | 26550 | 26600 | 26550 | 1076 |
| 444 | 20240308 | 111100 | 1712170950 | 26550 | 26600 | 26600 | 26550 | 518 |
| 445 | 20240308 | 111000 | 1698408650 | 26600 | 26600 | 26600 | 26550 | 844 |
| 446 | 20240308 | 110900 | 1675996850 | 26550 | 26550 | 26600 | 26550 | 211 |
| 447 | 20240308 | 110800 | 1670390350 | 26550 | 26550 | 26600 | 26550 | 201 |
| 448 | 20240308 | 110700 | 1665051100 | 26550 | 26550 | 26600 | 26550 | 384 |
| 449 | 20240308 | 110600 | 1654853350 | 26600 | 26550 | 26600 | 26550 | 88 |
| 450 | 20240308 | 110500 | 1652515000 | 26600 | 26600 | 26600 | 26550 | 177 |
| 451 | 20240308 | 110400 | 1647812950 | 26550 | 26550 | 26600 | 26550 | 642 |
| 452 | 20240308 | 110300 | 1630757250 | 26600 | 26550 | 26600 | 26550 | 1350 |
| 453 | 20240308 | 110200 | 1594912200 | 26550 | 26600 | 26600 | 26550 | 203 |
| 454 | 20240308 | 110100 | 1589517600 | 26600 | 26600 | 26600 | 26550 | 225 |
| 455 | 20240308 | 110000 | 1583539250 | 26550 | 26550 | 26600 | 26500 | 1540 |
| 456 | 20240308 | 105900 | 1542651250 | 26550 | 26550 | 26600 | 26550 | 456 |
| 457 | 20240308 | 105800 | 1530541900 | 26550 | 26550 | 26600 | 26550 | 424 |
| 458 | 20240308 | 105700 | 1519282150 | 26600 | 26550 | 26600 | 26550 | 442 |
| 459 | 20240308 | 105600 | 1507543900 | 26550 | 26550 | 26600 | 26550 | 399 |
| 460 | 20240308 | 105500 | 1496947900 | 26550 | 26550 | 26600 | 26550 | 167 |
| 461 | 20240308 | 105400 | 1492510500 | 26550 | 26550 | 26600 | 26550 | 484 |
| 462 | 20240308 | 105300 | 1479656300 | 26600 | 26600 | 26600 | 26550 | 604 |
| 463 | 20240308 | 105200 | 1463614450 | 26600 | 26550 | 26600 | 26550 | 160 |
| 464 | 20240308 | 105100 | 1459360750 | 26600 | 26550 | 26600 | 26550 | 216 |
| 465 | 20240308 | 105000 | 1453621850 | 26600 | 26600 | 26600 | 26550 | 1343 |
| 466 | 20240308 | 104900 | 1417952250 | 26550 | 26600 | 26600 | 26550 | 111 |
| 467 | 20240308 | 104800 | 1415001750 | 26600 | 26550 | 26600 | 26550 | 212 |
| 468 | 20240308 | 104700 | 1409368650 | 26550 | 26550 | 26600 | 26550 | 597 |
| 469 | 20240308 | 104600 | 1393511600 | 26600 | 26600 | 26600 | 26550 | 466 |
| 470 | 20240308 | 104500 | 1381132650 | 26550 | 26550 | 26600 | 26550 | 70 |
| 471 | 20240308 | 104400 | 1379273200 | 26550 | 26550 | 26600 | 26550 | 159 |
| 472 | 20240308 | 104300 | 1375048100 | 26550 | 26600 | 26600 | 26550 | 153 |
| 473 | 20240308 | 104200 | 1370984400 | 26600 | 26550 | 26600 | 26550 | 671 |
| 474 | 20240308 | 104100 | 1353161800 | 26550 | 26550 | 26600 | 26550 | 549 |
| 475 | 20240308 | 104000 | 1338582250 | 26600 | 26550 | 26600 | 26550 | 199 |
| 476 | 20240308 | 103900 | 1333294550 | 26550 | 26550 | 26600 | 26550 | 109 |
| 477 | 20240308 | 103800 | 1330399800 | 26550 | 26550 | 26600 | 26550 | 154 |
| 478 | 20240308 | 103700 | 1326307100 | 26600 | 26550 | 26600 | 26550 | 363 |
| 479 | 20240308 | 103600 | 1316667300 | 26600 | 26550 | 26600 | 26550 | 298 |
| 480 | 20240308 | 103500 | 1308745400 | 26550 | 26600 | 26600 | 26550 | 1305 |
| 481 | 20240308 | 103400 | 1274083900 | 26600 | 26600 | 26600 | 26550 | 155 |
| 482 | 20240308 | 103300 | 1269965250 | 26600 | 26600 | 26600 | 26550 | 190 |
| 483 | 20240308 | 103200 | 1264913750 | 26550 | 26600 | 26600 | 26550 | 409 |
| 484 | 20240308 | 103100 | 1254046650 | 26550 | 26550 | 26600 | 26550 | 216 |
| 485 | 20240308 | 103000 | 1248308950 | 26550 | 26550 | 26600 | 26550 | 54 |
| 486 | 20240308 | 102900 | 1246875200 | 26550 | 26550 | 26600 | 26550 | 1283 |
| 487 | 20240308 | 102800 | 1212783550 | 26600 | 26600 | 26600 | 26600 | 547 |
| 488 | 20240308 | 102700 | 1198233350 | 26600 | 26600 | 26650 | 26600 | 331 |
| 489 | 20240308 | 102600 | 1189424100 | 26550 | 26600 | 26600 | 26550 | 135 |
| 490 | 20240308 | 102500 | 1185836100 | 26600 | 26600 | 26600 | 26600 | 1105 |
| 491 | 20240308 | 102400 | 1156443100 | 26600 | 26650 | 26650 | 26600 | 851 |
| 492 | 20240308 | 102300 | 1133779350 | 26600 | 26600 | 26650 | 26600 | 466 |
| 493 | 20240308 | 102200 | 1121368650 | 26600 | 26650 | 26650 | 26600 | 199 |
| 494 | 20240308 | 102100 | 1116072750 | 26650 | 26600 | 26650 | 26600 | 60 |
| 495 | 20240308 | 102000 | 1114476650 | 26600 | 26650 | 26650 | 26600 | 346 |
| 496 | 20240308 | 101900 | 1105272850 | 26650 | 26550 | 26650 | 26550 | 127 |
| 497 | 20240308 | 101800 | 1101897400 | 26600 | 26600 | 26600 | 26550 | 508 |
| 498 | 20240308 | 101700 | 1088387200 | 26600 | 26650 | 26650 | 26550 | 132 |
| 499 | 20240308 | 101600 | 1084878550 | 26650 | 26550 | 26650 | 26550 | 1984 |
| 500 | 20240308 | 101500 | 1032115950 | 26600 | 26600 | 26600 | 26600 | 47 |
| 501 | 20240308 | 101400 | 1030865750 | 26550 | 26600 | 26600 | 26550 | 290 |
| 502 | 20240308 | 101300 | 1023161000 | 26600 | 26600 | 26600 | 26600 | 58 |
| 503 | 20240308 | 101200 | 1021618200 | 26600 | 26600 | 26600 | 26550 | 688 |
| 504 | 20240308 | 101100 | 1003329100 | 26600 | 26650 | 26650 | 26600 | 229 |
| 505 | 20240308 | 101000 | 997237550 | 26650 | 26600 | 26650 | 26600 | 156 |
| 506 | 20240308 | 100900 | 993083550 | 26600 | 26650 | 26650 | 26600 | 101 |
| 507 | 20240308 | 100800 | 990394450 | 26600 | 26600 | 26600 | 26600 | 53 |
| 508 | 20240308 | 100700 | 988984650 | 26650 | 26550 | 26650 | 26550 | 542 |
| 509 | 20240308 | 100600 | 974567600 | 26600 | 26650 | 26650 | 26550 | 506 |
| 510 | 20240308 | 100500 | 961108550 | 26600 | 26600 | 26650 | 26550 | 248 |
| 511 | 20240308 | 100400 | 954511650 | 26600 | 26600 | 26600 | 26550 | 1294 |
| 512 | 20240308 | 100300 | 920097550 | 26600 | 26650 | 26650 | 26600 | 222 |
| 513 | 20240308 | 100200 | 914189800 | 26600 | 26650 | 26650 | 26600 | 171 |
| 514 | 20240308 | 100100 | 909641150 | 26650 | 26600 | 26650 | 26550 | 1036 |
| 515 | 20240308 | 100000 | 882088750 | 26600 | 26600 | 26650 | 26600 | 180 |
| 516 | 20240308 | 095900 | 877300250 | 26600 | 26600 | 26600 | 26550 | 1013 |
| 517 | 20240308 | 095800 | 850354500 | 26600 | 26600 | 26650 | 26600 | 5 |
| 518 | 20240308 | 095700 | 850221450 | 26600 | 26600 | 26650 | 26600 | 186 |
| 519 | 20240308 | 095600 | 845269550 | 26600 | 26600 | 26650 | 26600 | 884 |
| 520 | 20240308 | 095500 | 821752200 | 26600 | 26600 | 26600 | 26600 | 52 |
| 521 | 20240308 | 095400 | 820369000 | 26650 | 26650 | 26700 | 26600 | 507 |
| 522 | 20240308 | 095300 | 806857500 | 26650 | 26650 | 26700 | 26650 | 186 |
| 523 | 20240308 | 095200 | 801899700 | 26650 | 26650 | 26650 | 26650 | 244 |
| 524 | 20240308 | 095100 | 795397100 | 26650 | 26650 | 26650 | 26650 | 6 |
| 525 | 20240308 | 095000 | 795237200 | 26650 | 26650 | 26650 | 26650 | 760 |
| 526 | 20240308 | 094900 | 774983200 | 26650 | 26700 | 26700 | 26650 | 126 |
| 527 | 20240308 | 094800 | 771623150 | 26650 | 26700 | 26700 | 26650 | 441 |
| 528 | 20240308 | 094700 | 759869900 | 26650 | 26650 | 26700 | 26650 | 69 |
| 529 | 20240308 | 094600 | 758030200 | 26650 | 26650 | 26700 | 26650 | 242 |
| 530 | 20240308 | 094500 | 751580400 | 26650 | 26650 | 26700 | 26650 | 350 |
| 531 | 20240308 | 094400 | 742252750 | 26650 | 26650 | 26650 | 26650 | 108 |
| 532 | 20240308 | 094300 | 739374550 | 26650 | 26650 | 26650 | 26650 | 3 |
| 533 | 20240308 | 094200 | 739294600 | 26650 | 26650 | 26650 | 26650 | 92 |
| 534 | 20240308 | 094100 | 736842800 | 26650 | 26650 | 26700 | 26650 | 311 |
| 535 | 20240308 | 094000 | 728549950 | 26600 | 26650 | 26650 | 26600 | 205 |
| 536 | 20240308 | 093900 | 723087050 | 26650 | 26650 | 26700 | 26650 | 24 |
| 537 | 20240308 | 093800 | 722447350 | 26600 | 26650 | 26650 | 26600 | 853 |
| 538 | 20240308 | 093700 | 699718900 | 26650 | 26650 | 26650 | 26600 | 228 |
| 539 | 20240308 | 093600 | 693645450 | 26650 | 26600 | 26650 | 26600 | 214 |
| 540 | 20240308 | 093500 | 687950900 | 26600 | 26600 | 26600 | 26600 | 464 |
| 541 | 20240308 | 093400 | 675608500 | 26650 | 26650 | 26700 | 26600 | 373 |
| 542 | 20240308 | 093300 | 665681650 | 26650 | 26700 | 26700 | 26650 | 56 |
| 543 | 20240308 | 093200 | 664189150 | 26650 | 26700 | 26700 | 26650 | 270 |
| 544 | 20240308 | 093100 | 656993300 | 26700 | 26650 | 26700 | 26600 | 502 |
| 545 | 20240308 | 093000 | 643615700 | 26700 | 26700 | 26700 | 26650 | 287 |
| 546 | 20240308 | 092900 | 635965850 | 26650 | 26700 | 26700 | 26650 | 23 |
| 547 | 20240308 | 092800 | 635352800 | 26700 | 26600 | 26700 | 26600 | 1235 |
| 548 | 20240308 | 092700 | 602445550 | 26600 | 26600 | 26600 | 26600 | 193 |
| 549 | 20240308 | 092600 | 597311750 | 26600 | 26600 | 26650 | 26550 | 887 |
| 550 | 20240308 | 092500 | 573716200 | 26600 | 26600 | 26600 | 26550 | 210 |
| 551 | 20240308 | 092400 | 568134900 | 26600 | 26600 | 26600 | 26550 | 237 |
| 552 | 20240308 | 092300 | 561834850 | 26600 | 26600 | 26650 | 26550 | 1589 |
| 553 | 20240308 | 092200 | 519566200 | 26650 | 26600 | 26650 | 26600 | 56 |
| 554 | 20240308 | 092100 | 518076450 | 26600 | 26550 | 26650 | 26550 | 1298 |
| 555 | 20240308 | 092000 | 483505000 | 26600 | 26650 | 26700 | 26600 | 1040 |
| 556 | 20240308 | 091900 | 455836250 | 26600 | 26650 | 26650 | 26600 | 656 |
| 557 | 20240308 | 091800 | 438359050 | 26650 | 26700 | 26700 | 26600 | 392 |
| 558 | 20240308 | 091700 | 427899500 | 26700 | 26650 | 26750 | 26600 | 1061 |
| 559 | 20240308 | 091600 | 399574500 | 26700 | 26700 | 26750 | 26600 | 3495 |
| 560 | 20240308 | 091500 | 306391400 | 26700 | 26650 | 26750 | 26650 | 1008 |
| 561 | 20240308 | 091400 | 279471500 | 26650 | 26650 | 26650 | 26650 | 436 |
| 562 | 20240308 | 091300 | 267852100 | 26650 | 26650 | 26700 | 26650 | 209 |
| 563 | 20240308 | 091200 | 262279700 | 26650 | 26650 | 26700 | 26650 | 366 |
| 564 | 20240308 | 091100 | 252521050 | 26650 | 26700 | 26700 | 26650 | 122 |
| 565 | 20240308 | 091000 | 249265150 | 26700 | 26650 | 26700 | 26650 | 356 |
| 566 | 20240308 | 090900 | 239765300 | 26650 | 26650 | 26650 | 26650 | 48 |
| 567 | 20240308 | 090800 | 238486100 | 26700 | 26700 | 26750 | 26700 | 559 |
| 568 | 20240308 | 090700 | 223560750 | 26700 | 26650 | 26750 | 26650 | 137 |
| 569 | 20240308 | 090600 | 219902700 | 26650 | 26700 | 26750 | 26650 | 726 |
| 570 | 20240308 | 090500 | 200511400 | 26650 | 26700 | 26700 | 26650 | 534 |
| 571 | 20240308 | 090400 | 186263800 | 26700 | 26550 | 26750 | 26550 | 619 |
| 572 | 20240308 | 090300 | 169761000 | 26550 | 26650 | 26700 | 26550 | 335 |
| 573 | 20240308 | 090200 | 160832950 | 26650 | 26650 | 26700 | 26650 | 351 |
| 574 | 20240308 | 090100 | 151478750 | 26700 | 26600 | 26750 | 26500 | 3276 |
| 575 | 20240308 | 090000 | 64210650 | 26650 | 26650 | 26700 | 26600 | 2409 |