30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 3 | 20250321 | 183200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250321 | 183100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250321 | 183000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250321 | 182900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250321 | 182800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250321 | 182700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250321 | 182600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250321 | 182500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250321 | 182400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250321 | 182300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250321 | 182200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250321 | 182100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250321 | 182000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250321 | 181900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250321 | 181800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250321 | 181700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250321 | 181600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250321 | 181500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250321 | 181400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250321 | 181300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250321 | 181200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250321 | 181100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250321 | 181000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250321 | 180900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250321 | 180800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250321 | 180700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250321 | 180600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250321 | 180500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250321 | 180400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250321 | 180300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 33 | 20250321 | 180200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250321 | 180100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250321 | 180000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250321 | 175900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250321 | 175800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250321 | 175700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250321 | 175600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250321 | 175500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250321 | 175400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250321 | 175300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250321 | 175200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250321 | 175100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250321 | 175000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250321 | 174900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250321 | 174800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250321 | 174700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250321 | 174600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250321 | 174500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250321 | 174400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250321 | 174300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250321 | 174200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250321 | 174100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250321 | 174000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250321 | 173900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250321 | 173800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250321 | 173700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250321 | 173600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250321 | 173500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250321 | 173400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250321 | 173300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 63 | 20250321 | 173200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250321 | 173100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250321 | 173000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250321 | 172900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250321 | 172800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250321 | 172700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250321 | 172600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250321 | 172500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250321 | 172400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250321 | 172300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250321 | 172200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250321 | 172100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250321 | 172000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250321 | 171900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250321 | 171800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250321 | 171700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250321 | 171600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250321 | 171500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250321 | 171400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250321 | 171300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250321 | 171200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250321 | 171100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250321 | 171000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250321 | 170900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250321 | 170800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250321 | 170700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250321 | 170600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250321 | 170500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250321 | 170400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250321 | 170300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 93 | 20250321 | 170200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250321 | 170100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250321 | 170000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250321 | 165900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250321 | 165800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250321 | 165700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250321 | 165600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250321 | 165500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250321 | 165400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250321 | 165300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250321 | 165200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250321 | 165100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250321 | 165000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250321 | 164900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250321 | 164800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250321 | 164700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250321 | 164600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250321 | 164500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250321 | 164400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250321 | 164300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250321 | 164200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250321 | 164100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250321 | 164000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250321 | 163900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250321 | 163800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250321 | 163700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250321 | 163600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250321 | 163500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250321 | 163400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250321 | 163300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 123 | 20250321 | 163200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250321 | 163100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250321 | 163000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250321 | 162900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250321 | 162800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250321 | 162700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250321 | 162600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250321 | 162500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250321 | 162400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250321 | 162300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250321 | 162200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250321 | 162100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250321 | 162000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250321 | 161900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250321 | 161800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250321 | 161700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250321 | 161600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250321 | 161500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250321 | 161400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250321 | 161300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250321 | 161200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250321 | 161100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250321 | 161000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250321 | 160900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250321 | 160800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250321 | 160700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250321 | 160600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250321 | 160500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250321 | 160400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250321 | 160300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 153 | 20250321 | 160200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250321 | 160100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250321 | 160000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250321 | 155900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250321 | 155800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250321 | 155700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250321 | 155600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250321 | 155500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250321 | 155400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250321 | 155300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250321 | 155200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250321 | 155100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250321 | 155000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250321 | 154900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250321 | 154800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250321 | 154700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250321 | 154600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250321 | 154500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250321 | 154400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250321 | 154300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250321 | 154200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250321 | 154100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250321 | 154000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250321 | 153900 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250321 | 153800 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250321 | 153700 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250321 | 153600 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250321 | 153500 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250321 | 153400 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250321 | 153300 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 183 | 20250321 | 153200 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250321 | 153100 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250321 | 153000 | 3871684025 | 25800 | 25800 | 25800 | 25800 | 39618 |
| 186 | 20250321 | 152900 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250321 | 152800 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250321 | 152700 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250321 | 152600 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250321 | 152500 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250321 | 152400 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250321 | 152300 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250321 | 152200 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250321 | 152100 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20250321 | 152000 | 2849539625 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20250321 | 151900 | 2849539625 | 25900 | 25750 | 25900 | 25700 | 2673 |
| 197 | 20250321 | 151800 | 2780462275 | 25900 | 25800 | 25900 | 25800 | 379 |
| 198 | 20250321 | 151700 | 2770680375 | 25800 | 25800 | 25900 | 25750 | 651 |
| 199 | 20250321 | 151600 | 2753859425 | 25800 | 25850 | 25850 | 25800 | 866 |
| 200 | 20250321 | 151500 | 2731498025 | 25850 | 25800 | 25850 | 25800 | 297 |
| 201 | 20250321 | 151400 | 2723825475 | 25850 | 25800 | 25850 | 25800 | 458 |
| 202 | 20250321 | 151300 | 2711994475 | 25800 | 25800 | 25850 | 25800 | 310 |
| 203 | 20250321 | 151200 | 2703988375 | 25900 | 25850 | 25900 | 25800 | 198 |
| 204 | 20250321 | 151100 | 2698875025 | 25850 | 25850 | 25900 | 25850 | 119 |
| 205 | 20250321 | 151000 | 2695797425 | 25800 | 25850 | 25900 | 25750 | 1654 |
| 206 | 20250321 | 150900 | 2653040875 | 25750 | 25800 | 25850 | 25750 | 145 |
| 207 | 20250321 | 150800 | 2649302325 | 25850 | 25800 | 25850 | 25800 | 374 |
| 208 | 20250321 | 150700 | 2639649025 | 25800 | 25800 | 25850 | 25800 | 260 |
| 209 | 20250321 | 150600 | 2632940975 | 25800 | 25800 | 25800 | 25800 | 293 |
| 210 | 20250321 | 150500 | 2625381575 | 25800 | 25800 | 25850 | 25750 | 84 |
| 211 | 20250321 | 150400 | 2623215375 | 25800 | 25850 | 25850 | 25800 | 257 |
| 212 | 20250321 | 150300 | 2616584625 | 25800 | 25800 | 25850 | 25750 | 365 |
| 213 | 20250321 | 150200 | 2607152675 | 25800 | 25750 | 25850 | 25750 | 492 |
| 214 | 20250321 | 150100 | 2594446225 | 25750 | 25800 | 25800 | 25750 | 219 |
| 215 | 20250321 | 150000 | 2588799625 | 25800 | 25800 | 25800 | 25800 | 256 |
| 216 | 20250321 | 145900 | 2582194825 | 25800 | 25850 | 25850 | 25800 | 176 |
| 217 | 20250321 | 145800 | 2577648525 | 25850 | 25800 | 25850 | 25800 | 1351 |
| 218 | 20250321 | 145700 | 2542727375 | 25800 | 25800 | 25850 | 25800 | 67 |
| 219 | 20250321 | 145600 | 2540996725 | 25800 | 25800 | 25850 | 25800 | 294 |
| 220 | 20250321 | 145500 | 2533409425 | 25800 | 25850 | 25850 | 25800 | 174 |
| 221 | 20250321 | 145400 | 2528916025 | 25800 | 25850 | 25850 | 25750 | 867 |
| 222 | 20250321 | 145300 | 2506510825 | 25800 | 25800 | 25850 | 25800 | 255 |
| 223 | 20250321 | 145200 | 2499929775 | 25850 | 25850 | 25900 | 25850 | 899 |
| 224 | 20250321 | 145100 | 2476688525 | 25850 | 25850 | 25850 | 25800 | 403 |
| 225 | 20250321 | 145000 | 2466281575 | 25800 | 25700 | 25850 | 25700 | 2322 |
| 226 | 20250321 | 144900 | 2406327175 | 25700 | 25750 | 25750 | 25700 | 176 |
| 227 | 20250321 | 144800 | 2401797975 | 25750 | 25750 | 25800 | 25750 | 248 |
| 228 | 20250321 | 144700 | 2395409875 | 25750 | 25700 | 25750 | 25700 | 90 |
| 229 | 20250321 | 144600 | 2393092675 | 25700 | 25750 | 25750 | 25700 | 286 |
| 230 | 20250321 | 144500 | 2385733175 | 25750 | 25700 | 25750 | 25700 | 483 |
| 231 | 20250321 | 144400 | 2373299275 | 25700 | 25750 | 25750 | 25700 | 233 |
| 232 | 20250321 | 144300 | 2367307025 | 25700 | 25700 | 25750 | 25700 | 85 |
| 233 | 20250321 | 144200 | 2365120425 | 25700 | 25700 | 25750 | 25700 | 167 |
| 234 | 20250321 | 144100 | 2360826375 | 25700 | 25700 | 25750 | 25700 | 418 |
| 235 | 20250321 | 144000 | 2350066725 | 25700 | 25750 | 25750 | 25700 | 234 |
| 236 | 20250321 | 143900 | 2344048675 | 25700 | 25750 | 25800 | 25700 | 90 |
| 237 | 20250321 | 143800 | 2341732825 | 25750 | 25700 | 25750 | 25700 | 438 |
| 238 | 20250321 | 143700 | 2330458925 | 25750 | 25650 | 25750 | 25650 | 150 |
| 239 | 20250321 | 143600 | 2326604775 | 25750 | 25650 | 25750 | 25650 | 265 |
| 240 | 20250321 | 143500 | 2319794425 | 25700 | 25650 | 25750 | 25650 | 113 |
| 241 | 20250321 | 143400 | 2316891175 | 25750 | 25750 | 25750 | 25650 | 202 |
| 242 | 20250321 | 143300 | 2311700275 | 25750 | 25750 | 25750 | 25650 | 128 |
| 243 | 20250321 | 143200 | 2308408625 | 25700 | 25750 | 25750 | 25700 | 188 |
| 244 | 20250321 | 143100 | 2303574875 | 25650 | 25750 | 25750 | 25650 | 181 |
| 245 | 20250321 | 143000 | 2298920225 | 25750 | 25750 | 25800 | 25650 | 188 |
| 246 | 20250321 | 142900 | 2294082375 | 25750 | 25700 | 25800 | 25700 | 459 |
| 247 | 20250321 | 142800 | 2282261775 | 25700 | 25700 | 25750 | 25650 | 228 |
| 248 | 20250321 | 142700 | 2276400300 | 25700 | 25700 | 25750 | 25700 | 115 |
| 249 | 20250321 | 142600 | 2273442700 | 25700 | 25750 | 25750 | 25700 | 251 |
| 250 | 20250321 | 142500 | 2266989850 | 25750 | 25750 | 25750 | 25700 | 790 |
| 251 | 20250321 | 142400 | 2246682750 | 25700 | 25700 | 25750 | 25700 | 277 |
| 252 | 20250321 | 142300 | 2239561700 | 25700 | 25700 | 25750 | 25700 | 155 |
| 253 | 20250321 | 142200 | 2235573300 | 25700 | 25700 | 25750 | 25700 | 239 |
| 254 | 20250321 | 142100 | 2229426600 | 25700 | 25700 | 25750 | 25700 | 109 |
| 255 | 20250321 | 142000 | 2226623200 | 25700 | 25750 | 25750 | 25700 | 242 |
| 256 | 20250321 | 141900 | 2220401550 | 25700 | 25700 | 25750 | 25700 | 147 |
| 257 | 20250321 | 141800 | 2216619950 | 25700 | 25700 | 25750 | 25700 | 249 |
| 258 | 20250321 | 141700 | 2210216400 | 25700 | 25700 | 25800 | 25700 | 160 |
| 259 | 20250321 | 141600 | 2206101400 | 25700 | 25800 | 25800 | 25700 | 226 |
| 260 | 20250321 | 141500 | 2200289300 | 25750 | 25700 | 25750 | 25700 | 162 |
| 261 | 20250321 | 141400 | 2196119400 | 25750 | 25750 | 25750 | 25700 | 253 |
| 262 | 20250321 | 141300 | 2189612550 | 25700 | 25700 | 25750 | 25700 | 422 |
| 263 | 20250321 | 141200 | 2178762300 | 25700 | 25750 | 25750 | 25700 | 171 |
| 264 | 20250321 | 141100 | 2174365250 | 25700 | 25750 | 25750 | 25700 | 237 |
| 265 | 20250321 | 141000 | 2168267600 | 25750 | 25750 | 25750 | 25650 | 319 |
| 266 | 20250321 | 140900 | 2160067350 | 25700 | 25700 | 25750 | 25650 | 149 |
| 267 | 20250321 | 140800 | 2156236850 | 25700 | 25750 | 25750 | 25650 | 218 |
| 268 | 20250321 | 140700 | 2150632600 | 25650 | 25700 | 25750 | 25650 | 185 |
| 269 | 20250321 | 140600 | 2145876300 | 25750 | 25700 | 25750 | 25650 | 252 |
| 270 | 20250321 | 140500 | 2139398750 | 25700 | 25700 | 25750 | 25700 | 216 |
| 271 | 20250321 | 140400 | 2133845300 | 25800 | 25750 | 25800 | 25700 | 212 |
| 272 | 20250321 | 140300 | 2128393000 | 25750 | 25750 | 25750 | 25700 | 166 |
| 273 | 20250321 | 140200 | 2124122500 | 25700 | 25750 | 25800 | 25700 | 201 |
| 274 | 20250321 | 140100 | 2118954100 | 25750 | 25700 | 25750 | 25700 | 123 |
| 275 | 20250321 | 140000 | 2115790700 | 25750 | 25750 | 25800 | 25700 | 147 |
| 276 | 20250321 | 135900 | 2112007800 | 25800 | 25700 | 25800 | 25700 | 108 |
| 277 | 20250321 | 135800 | 2109229950 | 25700 | 25700 | 25800 | 25700 | 330 |
| 278 | 20250321 | 135700 | 2100739150 | 25700 | 25750 | 25750 | 25700 | 127 |
| 279 | 20250321 | 135600 | 2097473000 | 25700 | 25750 | 25750 | 25700 | 239 |
| 280 | 20250321 | 135500 | 2091326450 | 25700 | 25700 | 25750 | 25700 | 210 |
| 281 | 20250321 | 135400 | 2085924950 | 25700 | 25750 | 25750 | 25700 | 160 |
| 282 | 20250321 | 135300 | 2081810350 | 25800 | 25750 | 25800 | 25700 | 582 |
| 283 | 20250321 | 135200 | 2066826250 | 25700 | 25700 | 25750 | 25700 | 253 |
| 284 | 20250321 | 135100 | 2060319900 | 25700 | 25750 | 25750 | 25700 | 144 |
| 285 | 20250321 | 135000 | 2056616850 | 25700 | 25700 | 25750 | 25700 | 130 |
| 286 | 20250321 | 134900 | 2053273650 | 25800 | 25700 | 25800 | 25700 | 222 |
| 287 | 20250321 | 134800 | 2047560850 | 25700 | 25750 | 25800 | 25700 | 393 |
| 288 | 20250321 | 134700 | 2037439200 | 25800 | 25750 | 25800 | 25750 | 204 |
| 289 | 20250321 | 134600 | 2032177300 | 25750 | 25750 | 25850 | 25750 | 290 |
| 290 | 20250321 | 134500 | 2024700500 | 25800 | 25800 | 25800 | 25750 | 143 |
| 291 | 20250321 | 134400 | 2021013950 | 25750 | 25750 | 25800 | 25750 | 217 |
| 292 | 20250321 | 134300 | 2015424000 | 25750 | 25800 | 25800 | 25750 | 195 |
| 293 | 20250321 | 134200 | 2010398600 | 25750 | 25800 | 25800 | 25750 | 200 |
| 294 | 20250321 | 134100 | 2005245000 | 25800 | 25750 | 25850 | 25750 | 759 |
| 295 | 20250321 | 134000 | 1985664650 | 25750 | 25800 | 25800 | 25750 | 181 |
| 296 | 20250321 | 133900 | 1981001700 | 25750 | 25750 | 25800 | 25750 | 164 |
| 297 | 20250321 | 133800 | 1976776350 | 25750 | 25800 | 25800 | 25750 | 272 |
| 298 | 20250321 | 133700 | 1969761650 | 25800 | 25800 | 25850 | 25750 | 456 |
| 299 | 20250321 | 133600 | 1958000350 | 25750 | 25800 | 25800 | 25750 | 240 |
| 300 | 20250321 | 133500 | 1951818200 | 25750 | 25750 | 25800 | 25750 | 153 |
| 301 | 20250321 | 133400 | 1947876300 | 25750 | 25800 | 25800 | 25750 | 289 |
| 302 | 20250321 | 133300 | 1940430250 | 25750 | 25750 | 25800 | 25750 | 110 |
| 303 | 20250321 | 133200 | 1937595550 | 25750 | 25750 | 25800 | 25750 | 248 |
| 304 | 20250321 | 133100 | 1931207400 | 25750 | 25750 | 25800 | 25750 | 115 |
| 305 | 20250321 | 133000 | 1928243950 | 25800 | 25800 | 25800 | 25750 | 326 |
| 306 | 20250321 | 132900 | 1919842600 | 25750 | 25750 | 25800 | 25700 | 217 |
| 307 | 20250321 | 132800 | 1914254700 | 25750 | 25750 | 25750 | 25700 | 482 |
| 308 | 20250321 | 132700 | 1901845000 | 25750 | 25800 | 25800 | 25750 | 235 |
| 309 | 20250321 | 132600 | 1895789550 | 25750 | 25800 | 25800 | 25750 | 201 |
| 310 | 20250321 | 132500 | 1890611100 | 25750 | 25750 | 25800 | 25750 | 213 |
| 311 | 20250321 | 132400 | 1885121200 | 25750 | 25750 | 25800 | 25750 | 227 |
| 312 | 20250321 | 132300 | 1879273900 | 25750 | 25800 | 25800 | 25750 | 168 |
| 313 | 20250321 | 132200 | 1874943750 | 25750 | 25800 | 25800 | 25750 | 230 |
| 314 | 20250321 | 132100 | 1869019200 | 25800 | 25750 | 25800 | 25750 | 145 |
| 315 | 20250321 | 132000 | 1865282500 | 25750 | 25800 | 25800 | 25750 | 112 |
| 316 | 20250321 | 131900 | 1862395250 | 25800 | 25850 | 25850 | 25750 | 106 |
| 317 | 20250321 | 131800 | 1859659850 | 25800 | 25800 | 25850 | 25750 | 158 |
| 318 | 20250321 | 131700 | 1855585400 | 25800 | 25800 | 25850 | 25800 | 174 |
| 319 | 20250321 | 131600 | 1851094150 | 25800 | 25850 | 25850 | 25750 | 462 |
| 320 | 20250321 | 131500 | 1839170750 | 25800 | 25750 | 25800 | 25750 | 106 |
| 321 | 20250321 | 131400 | 1836436050 | 25750 | 25800 | 25850 | 25750 | 144 |
| 322 | 20250321 | 131300 | 1832718850 | 25750 | 25750 | 25800 | 25750 | 79 |
| 323 | 20250321 | 131200 | 1830682300 | 25750 | 25800 | 25850 | 25750 | 265 |
| 324 | 20250321 | 131100 | 1823849100 | 25750 | 25750 | 25800 | 25750 | 698 |
| 325 | 20250321 | 131000 | 1805842550 | 25750 | 25750 | 25800 | 25750 | 271 |
| 326 | 20250321 | 130900 | 1798855850 | 25750 | 25750 | 25800 | 25750 | 76 |
| 327 | 20250321 | 130800 | 1796896800 | 25800 | 25800 | 25800 | 25750 | 209 |
| 328 | 20250321 | 130700 | 1791510900 | 25750 | 25800 | 25800 | 25750 | 62 |
| 329 | 20250321 | 130600 | 1789912350 | 25750 | 25750 | 25800 | 25750 | 226 |
| 330 | 20250321 | 130500 | 1784087450 | 25750 | 25800 | 25800 | 25750 | 213 |
| 331 | 20250321 | 130400 | 1778598550 | 25750 | 25750 | 25800 | 25750 | 218 |
| 332 | 20250321 | 130300 | 1772983000 | 25750 | 25750 | 25800 | 25750 | 87 |
| 333 | 20250321 | 130200 | 1770740700 | 25750 | 25800 | 25800 | 25750 | 219 |
| 334 | 20250321 | 130100 | 1765096500 | 25800 | 25750 | 25800 | 25750 | 95 |
| 335 | 20250321 | 130000 | 1762648100 | 25750 | 25750 | 25800 | 25750 | 191 |
| 336 | 20250321 | 125900 | 1757727350 | 25750 | 25750 | 25750 | 25750 | 47 |
| 337 | 20250321 | 125800 | 1756517100 | 25750 | 25750 | 25750 | 25750 | 175 |
| 338 | 20250321 | 125700 | 1752010850 | 25750 | 25750 | 25800 | 25750 | 44 |
| 339 | 20250321 | 125600 | 1750877350 | 25750 | 25750 | 25750 | 25750 | 167 |
| 340 | 20250321 | 125500 | 1746577100 | 25750 | 25750 | 25750 | 25750 | 56 |
| 341 | 20250321 | 125400 | 1745135100 | 25750 | 25750 | 25750 | 25750 | 113 |
| 342 | 20250321 | 125300 | 1742225350 | 25800 | 25750 | 25800 | 25750 | 21 |
| 343 | 20250321 | 125200 | 1741684500 | 25750 | 25750 | 25800 | 25750 | 296 |
| 344 | 20250321 | 125100 | 1734058350 | 25750 | 25750 | 25750 | 25750 | 313 |
| 345 | 20250321 | 125000 | 1725998600 | 25750 | 25750 | 25800 | 25750 | 605 |
| 346 | 20250321 | 124900 | 1710419800 | 25750 | 25750 | 25750 | 25750 | 23 |
| 347 | 20250321 | 124800 | 1709827550 | 25750 | 25750 | 25750 | 25750 | 110 |
| 348 | 20250321 | 124700 | 1706995050 | 25750 | 25800 | 25800 | 25750 | 156 |
| 349 | 20250321 | 124600 | 1702972000 | 25800 | 25800 | 25800 | 25800 | 1970 |
| 350 | 20250321 | 124500 | 1652146000 | 25750 | 25750 | 25750 | 25750 | 34 |
| 351 | 20250321 | 124400 | 1651270500 | 25750 | 25800 | 25800 | 25750 | 384 |
| 352 | 20250321 | 124300 | 1641369800 | 25750 | 25750 | 25800 | 25750 | 83 |
| 353 | 20250321 | 124200 | 1639232500 | 25750 | 25750 | 25750 | 25750 | 121 |
| 354 | 20250321 | 124100 | 1636116750 | 25750 | 25750 | 25750 | 25750 | 155 |
| 355 | 20250321 | 124000 | 1632125500 | 25750 | 25750 | 25750 | 25750 | 130 |
| 356 | 20250321 | 123900 | 1628778000 | 25750 | 25750 | 25800 | 25750 | 106 |
| 357 | 20250321 | 123800 | 1626043550 | 25750 | 25700 | 25750 | 25700 | 476 |
| 358 | 20250321 | 123700 | 1613786850 | 25700 | 25750 | 25750 | 25700 | 43 |
| 359 | 20250321 | 123600 | 1612681700 | 25700 | 25700 | 25750 | 25700 | 393 |
| 360 | 20250321 | 123500 | 1602567500 | 25700 | 25700 | 25700 | 25700 | 18 |
| 361 | 20250321 | 123400 | 1602104900 | 25700 | 25700 | 25700 | 25700 | 172 |
| 362 | 20250321 | 123300 | 1597684500 | 25700 | 25750 | 25750 | 25700 | 27 |
| 363 | 20250321 | 123200 | 1596990500 | 25700 | 25700 | 25700 | 25700 | 103 |
| 364 | 20250321 | 123100 | 1594343400 | 25700 | 25700 | 25700 | 25700 | 101 |
| 365 | 20250321 | 123000 | 1591747700 | 25700 | 25700 | 25700 | 25700 | 109 |
| 366 | 20250321 | 122900 | 1588946400 | 25700 | 25700 | 25700 | 25650 | 43 |
| 367 | 20250321 | 122800 | 1587841950 | 25700 | 25700 | 25700 | 25650 | 138 |
| 368 | 20250321 | 122700 | 1584301000 | 25700 | 25700 | 25700 | 25700 | 279 |
| 369 | 20250321 | 122600 | 1577130700 | 25700 | 25700 | 25700 | 25700 | 217 |
| 370 | 20250321 | 122500 | 1571553800 | 25700 | 25700 | 25700 | 25700 | 30 |
| 371 | 20250321 | 122400 | 1570782800 | 25700 | 25700 | 25750 | 25700 | 163 |
| 372 | 20250321 | 122300 | 1566593650 | 25700 | 25700 | 25750 | 25700 | 81 |
| 373 | 20250321 | 122200 | 1564511300 | 25700 | 25700 | 25750 | 25700 | 194 |
| 374 | 20250321 | 122100 | 1559522900 | 25750 | 25750 | 25750 | 25750 | 1 |
| 375 | 20250321 | 122000 | 1559497150 | 25700 | 25750 | 25750 | 25700 | 277 |
| 376 | 20250321 | 121900 | 1552371100 | 25750 | 25700 | 25750 | 25700 | 59 |
| 377 | 20250321 | 121800 | 1550854550 | 25700 | 25750 | 25750 | 25700 | 96 |
| 378 | 20250321 | 121700 | 1548387000 | 25750 | 25700 | 25750 | 25700 | 89 |
| 379 | 20250321 | 121600 | 1546097450 | 25700 | 25750 | 25750 | 25700 | 112 |
| 380 | 20250321 | 121500 | 1543218100 | 25750 | 25750 | 25800 | 25750 | 350 |
| 381 | 20250321 | 121400 | 1534205550 | 25750 | 25750 | 25750 | 25750 | 187 |
| 382 | 20250321 | 121300 | 1529390300 | 25750 | 25700 | 25750 | 25700 | 440 |
| 383 | 20250321 | 121200 | 1518060750 | 25750 | 25700 | 25750 | 25700 | 428 |
| 384 | 20250321 | 121100 | 1507044700 | 25700 | 25700 | 25750 | 25700 | 26 |
| 385 | 20250321 | 121000 | 1506375900 | 25750 | 25700 | 25750 | 25700 | 733 |
| 386 | 20250321 | 120900 | 1487502425 | 25700 | 25700 | 25700 | 25700 | 29 |
| 387 | 20250321 | 120800 | 1486757125 | 25700 | 25700 | 25700 | 25700 | 202 |
| 388 | 20250321 | 120700 | 1481565725 | 25700 | 25700 | 25700 | 25700 | 77 |
| 389 | 20250321 | 120600 | 1479586825 | 25700 | 25700 | 25700 | 25700 | 106 |
| 390 | 20250321 | 120500 | 1476862625 | 25700 | 25700 | 25700 | 25700 | 65 |
| 391 | 20250321 | 120400 | 1475192125 | 25700 | 25700 | 25700 | 25700 | 119 |
| 392 | 20250321 | 120300 | 1472133825 | 25750 | 25750 | 25750 | 25700 | 21 |
| 393 | 20250321 | 120200 | 1471594025 | 25700 | 25750 | 25750 | 25700 | 127 |
| 394 | 20250321 | 120100 | 1468330075 | 25700 | 25700 | 25700 | 25700 | 27 |
| 395 | 20250321 | 120000 | 1467636175 | 25700 | 25700 | 25700 | 25700 | 101 |
| 396 | 20250321 | 115900 | 1465040475 | 25700 | 25700 | 25750 | 25650 | 1139 |
| 397 | 20250321 | 115800 | 1435726825 | 25650 | 25650 | 25700 | 25650 | 125 |
| 398 | 20250321 | 115700 | 1432519875 | 25700 | 25650 | 25700 | 25650 | 269 |
| 399 | 20250321 | 115600 | 1425606875 | 25650 | 25650 | 25650 | 25650 | 171 |
| 400 | 20250321 | 115500 | 1421220725 | 25650 | 25650 | 25650 | 25650 | 28 |
| 401 | 20250321 | 115400 | 1420502525 | 25700 | 25700 | 25700 | 25650 | 299 |
| 402 | 20250321 | 115300 | 1412821525 | 25700 | 25700 | 25700 | 25700 | 47 |
| 403 | 20250321 | 115200 | 1411613625 | 25700 | 25650 | 25700 | 25650 | 137 |
| 404 | 20250321 | 115100 | 1408099025 | 25700 | 25700 | 25700 | 25700 | 36 |
| 405 | 20250321 | 115000 | 1407173825 | 25650 | 25700 | 25700 | 25650 | 156 |
| 406 | 20250321 | 114900 | 1403167225 | 25750 | 25650 | 25750 | 25650 | 124 |
| 407 | 20250321 | 114800 | 1399981425 | 25650 | 25700 | 25700 | 25650 | 489 |
| 408 | 20250321 | 114700 | 1387421475 | 25700 | 25650 | 25700 | 25650 | 26 |
| 409 | 20250321 | 114600 | 1386754475 | 25700 | 25700 | 25700 | 25700 | 515 |
| 410 | 20250321 | 114500 | 1373518975 | 25700 | 25700 | 25700 | 25700 | 33 |
| 411 | 20250321 | 114400 | 1372670875 | 25700 | 25700 | 25700 | 25700 | 116 |
| 412 | 20250321 | 114300 | 1369689675 | 25700 | 25700 | 25700 | 25700 | 112 |
| 413 | 20250321 | 114200 | 1366811275 | 25700 | 25750 | 25750 | 25700 | 306 |
| 414 | 20250321 | 114100 | 1358937075 | 25700 | 25700 | 25750 | 25700 | 195 |
| 415 | 20250321 | 114000 | 1353925525 | 25700 | 25700 | 25700 | 25700 | 101 |
| 416 | 20250321 | 113900 | 1351329825 | 25700 | 25700 | 25700 | 25650 | 616 |
| 417 | 20250321 | 113800 | 1335499925 | 25650 | 25650 | 25650 | 25650 | 127 |
| 418 | 20250321 | 113700 | 1332242375 | 25700 | 25650 | 25700 | 25650 | 47 |
| 419 | 20250321 | 113600 | 1331036675 | 25650 | 25650 | 25700 | 25650 | 190 |
| 420 | 20250321 | 113500 | 1326158775 | 25650 | 25650 | 25650 | 25650 | 38 |
| 421 | 20250321 | 113400 | 1325184075 | 25650 | 25650 | 25650 | 25650 | 131 |
| 422 | 20250321 | 113300 | 1321823925 | 25650 | 25700 | 25700 | 25650 | 12 |
| 423 | 20250321 | 113200 | 1321515625 | 25650 | 25700 | 25750 | 25650 | 215 |
| 424 | 20250321 | 113100 | 1315993575 | 25700 | 25700 | 25700 | 25700 | 98 |
| 425 | 20250321 | 113000 | 1313474975 | 25700 | 25650 | 25700 | 25650 | 1189 |
| 426 | 20250321 | 112900 | 1282918775 | 25650 | 25650 | 25700 | 25650 | 86 |
| 427 | 20250321 | 112800 | 1280709675 | 25650 | 25650 | 25650 | 25650 | 166 |
| 428 | 20250321 | 112700 | 1276451775 | 25650 | 25650 | 25650 | 25650 | 30 |
| 429 | 20250321 | 112600 | 1275682275 | 25650 | 25650 | 25650 | 25650 | 150 |
| 430 | 20250321 | 112500 | 1271834775 | 25650 | 25650 | 25650 | 25650 | 113 |
| 431 | 20250321 | 112400 | 1268936325 | 25650 | 25650 | 25650 | 25650 | 208 |
| 432 | 20250321 | 112300 | 1263601125 | 25650 | 25650 | 25700 | 25650 | 189 |
| 433 | 20250321 | 112200 | 1258748275 | 25650 | 25650 | 25650 | 25650 | 107 |
| 434 | 20250321 | 112100 | 1256003725 | 25650 | 25650 | 25650 | 25650 | 26 |
| 435 | 20250321 | 112000 | 1255336825 | 25650 | 25650 | 25700 | 25650 | 173 |
| 436 | 20250321 | 111900 | 1250899325 | 25700 | 25650 | 25700 | 25650 | 466 |
| 437 | 20250321 | 111800 | 1238944925 | 25600 | 25650 | 25650 | 25600 | 301 |
| 438 | 20250321 | 111700 | 1231235625 | 25650 | 25650 | 25650 | 25650 | 41 |
| 439 | 20250321 | 111600 | 1230183975 | 25650 | 25650 | 25650 | 25650 | 100 |
| 440 | 20250321 | 111500 | 1227618975 | 25650 | 25650 | 25650 | 25650 | 35 |
| 441 | 20250321 | 111400 | 1226721225 | 25650 | 25650 | 25650 | 25650 | 119 |
| 442 | 20250321 | 111300 | 1223668875 | 25650 | 25650 | 25650 | 25650 | 79 |
| 443 | 20250321 | 111200 | 1221642525 | 25650 | 25650 | 25700 | 25650 | 227 |
| 444 | 20250321 | 111100 | 1215819825 | 25600 | 25650 | 25650 | 25600 | 244 |
| 445 | 20250321 | 111000 | 1209563325 | 25650 | 25600 | 25650 | 25600 | 187 |
| 446 | 20250321 | 110900 | 1204772725 | 25600 | 25650 | 25650 | 25600 | 1293 |
| 447 | 20250321 | 110800 | 1171607575 | 25650 | 25675 | 25700 | 25650 | 190 |
| 448 | 20250321 | 110700 | 1166732275 | 25675 | 25650 | 25675 | 25650 | 41 |
| 449 | 20250321 | 110600 | 1165680500 | 25650 | 25650 | 25650 | 25650 | 117 |
| 450 | 20250321 | 110500 | 1162679450 | 25650 | 25700 | 25700 | 25650 | 22 |
| 451 | 20250321 | 110400 | 1162114650 | 25650 | 25650 | 25700 | 25650 | 132 |
| 452 | 20250321 | 110300 | 1158728550 | 25650 | 25700 | 25700 | 25650 | 308 |
| 453 | 20250321 | 110200 | 1150813350 | 25650 | 25700 | 25700 | 25650 | 142 |
| 454 | 20250321 | 110100 | 1147168900 | 25700 | 25700 | 25750 | 25650 | 404 |
| 455 | 20250321 | 110000 | 1136786300 | 25650 | 25700 | 25700 | 25650 | 115 |
| 456 | 20250321 | 105900 | 1133836400 | 25650 | 25650 | 25650 | 25650 | 40 |
| 457 | 20250321 | 105800 | 1132810400 | 25650 | 25650 | 25700 | 25650 | 107 |
| 458 | 20250321 | 105700 | 1130065500 | 25650 | 25650 | 25650 | 25650 | 37 |
| 459 | 20250321 | 105600 | 1129116450 | 25650 | 25700 | 25700 | 25650 | 162 |
| 460 | 20250321 | 105500 | 1124959850 | 25700 | 25700 | 25700 | 25650 | 990 |
| 461 | 20250321 | 105400 | 1099518050 | 25650 | 25650 | 25650 | 25650 | 126 |
| 462 | 20250321 | 105300 | 1096286150 | 25650 | 25650 | 25650 | 25650 | 37 |
| 463 | 20250321 | 105200 | 1095337100 | 25650 | 25650 | 25650 | 25650 | 127 |
| 464 | 20250321 | 105100 | 1092079550 | 25650 | 25700 | 25700 | 25650 | 12 |
| 465 | 20250321 | 105000 | 1091771600 | 25650 | 25650 | 25700 | 25650 | 124 |
| 466 | 20250321 | 104900 | 1088590950 | 25650 | 25600 | 25650 | 25600 | 53 |
| 467 | 20250321 | 104800 | 1087233650 | 25600 | 25650 | 25650 | 25600 | 176 |
| 468 | 20250321 | 104700 | 1082720000 | 25650 | 25600 | 25650 | 25600 | 48 |
| 469 | 20250321 | 104600 | 1081490700 | 25650 | 25650 | 25650 | 25600 | 457 |
| 470 | 20250321 | 104500 | 1069770800 | 25600 | 25600 | 25650 | 25600 | 42 |
| 471 | 20250321 | 104400 | 1068695200 | 25600 | 25650 | 25650 | 25600 | 205 |
| 472 | 20250321 | 104300 | 1063441700 | 25600 | 25600 | 25600 | 25600 | 66 |
| 473 | 20250321 | 104200 | 1061752100 | 25600 | 25650 | 25650 | 25600 | 70 |
| 474 | 20250321 | 104100 | 1059957000 | 25650 | 25700 | 25700 | 25650 | 116 |
| 475 | 20250321 | 104000 | 1056981500 | 25700 | 25650 | 25700 | 25600 | 578 |
| 476 | 20250321 | 103900 | 1042157500 | 25650 | 25650 | 25650 | 25600 | 419 |
| 477 | 20250321 | 103800 | 1031411150 | 25600 | 25650 | 25700 | 25600 | 126 |
| 478 | 20250321 | 103700 | 1028179850 | 25650 | 25650 | 25650 | 25600 | 18 |
| 479 | 20250321 | 103600 | 1027718800 | 25650 | 25700 | 25700 | 25600 | 2585 |
| 480 | 20250321 | 103500 | 961505950 | 25650 | 25650 | 25650 | 25650 | 357 |
| 481 | 20250321 | 103400 | 952348900 | 25650 | 25650 | 25650 | 25650 | 286 |
| 482 | 20250321 | 103300 | 945013000 | 25650 | 25675 | 25700 | 25650 | 97 |
| 483 | 20250321 | 103200 | 942521500 | 25700 | 25650 | 25700 | 25650 | 244 |
| 484 | 20250321 | 103100 | 936254300 | 25700 | 25650 | 25700 | 25650 | 44 |
| 485 | 20250321 | 103000 | 935125650 | 25650 | 25675 | 25700 | 25650 | 107 |
| 486 | 20250321 | 102900 | 932380600 | 25675 | 25650 | 25675 | 25650 | 43 |
| 487 | 20250321 | 102800 | 931276750 | 25650 | 25700 | 25700 | 25650 | 211 |
| 488 | 20250321 | 102700 | 925862100 | 25700 | 25650 | 25700 | 25650 | 602 |
| 489 | 20250321 | 102600 | 910420750 | 25600 | 25600 | 25650 | 25600 | 250 |
| 490 | 20250321 | 102500 | 904016050 | 25600 | 25600 | 25600 | 25600 | 245 |
| 491 | 20250321 | 102400 | 897744050 | 25600 | 25600 | 25650 | 25600 | 268 |
| 492 | 20250321 | 102300 | 890874950 | 25600 | 25650 | 25650 | 25600 | 361 |
| 493 | 20250321 | 102200 | 881624450 | 25600 | 25600 | 25650 | 25600 | 392 |
| 494 | 20250321 | 102100 | 871585900 | 25600 | 25600 | 25600 | 25600 | 88 |
| 495 | 20250321 | 102000 | 869333100 | 25600 | 25650 | 25650 | 25600 | 168 |
| 496 | 20250321 | 101900 | 865028950 | 25650 | 25600 | 25650 | 25600 | 140 |
| 497 | 20250321 | 101800 | 861444850 | 25650 | 25650 | 25650 | 25600 | 189 |
| 498 | 20250321 | 101700 | 856602950 | 25600 | 25600 | 25600 | 25600 | 62 |
| 499 | 20250321 | 101600 | 855015750 | 25600 | 25600 | 25600 | 25600 | 326 |
| 500 | 20250321 | 101500 | 846670150 | 25600 | 25600 | 25650 | 25600 | 190 |
| 501 | 20250321 | 101400 | 841803725 | 25600 | 25600 | 25600 | 25600 | 32 |
| 502 | 20250321 | 101300 | 840984525 | 25650 | 25650 | 25650 | 25650 | 69 |
| 503 | 20250321 | 101200 | 839214675 | 25600 | 25600 | 25600 | 25600 | 87 |
| 504 | 20250321 | 101100 | 836987475 | 25600 | 25575 | 25600 | 25550 | 481 |
| 505 | 20250321 | 101000 | 824674650 | 25575 | 25600 | 25600 | 25575 | 16 |
| 506 | 20250321 | 100900 | 824265075 | 25600 | 25650 | 25650 | 25600 | 71 |
| 507 | 20250321 | 100800 | 822443975 | 25600 | 25600 | 25600 | 25600 | 1637 |
| 508 | 20250321 | 100700 | 780536775 | 25550 | 25650 | 25650 | 25550 | 846 |
| 509 | 20250321 | 100600 | 758883575 | 25600 | 25600 | 25600 | 25600 | 30 |
| 510 | 20250321 | 100500 | 758115575 | 25600 | 25650 | 25650 | 25600 | 33 |
| 511 | 20250321 | 100400 | 757270025 | 25650 | 25600 | 25650 | 25600 | 338 |
| 512 | 20250321 | 100300 | 748615225 | 25625 | 25600 | 25650 | 25600 | 8 |
| 513 | 20250321 | 100200 | 748410200 | 25650 | 25650 | 25650 | 25550 | 522 |
| 514 | 20250321 | 100100 | 735046550 | 25650 | 25550 | 25650 | 25550 | 45 |
| 515 | 20250321 | 100000 | 733894600 | 25600 | 25600 | 25600 | 25550 | 430 |
| 516 | 20250321 | 095900 | 722886650 | 25600 | 25600 | 25625 | 25600 | 436 |
| 517 | 20250321 | 095800 | 711715050 | 25600 | 25600 | 25600 | 25600 | 485 |
| 518 | 20250321 | 095700 | 699299050 | 25600 | 25600 | 25600 | 25550 | 124 |
| 519 | 20250321 | 095600 | 696125700 | 25600 | 25550 | 25600 | 25550 | 685 |
| 520 | 20250321 | 095500 | 678592200 | 25600 | 25550 | 25600 | 25550 | 57 |
| 521 | 20250321 | 095400 | 677135550 | 25600 | 25600 | 25600 | 25550 | 176 |
| 522 | 20250321 | 095300 | 672631050 | 25600 | 25550 | 25600 | 25550 | 25 |
| 523 | 20250321 | 095200 | 671992250 | 25600 | 25600 | 25600 | 25600 | 202 |
| 524 | 20250321 | 095100 | 666821050 | 25600 | 25650 | 25650 | 25600 | 305 |
| 525 | 20250321 | 095000 | 659012550 | 25600 | 25600 | 25650 | 25600 | 52 |
| 526 | 20250321 | 094900 | 657681100 | 25600 | 25600 | 25650 | 25600 | 685 |
| 527 | 20250321 | 094800 | 640141750 | 25600 | 25600 | 25600 | 25600 | 1 |
| 528 | 20250321 | 094700 | 640116150 | 25550 | 25600 | 25650 | 25550 | 182 |
| 529 | 20250321 | 094600 | 635453850 | 25600 | 25600 | 25600 | 25600 | 344 |
| 530 | 20250321 | 094500 | 626647450 | 25600 | 25600 | 25600 | 25600 | 134 |
| 531 | 20250321 | 094400 | 623217050 | 25600 | 25600 | 25600 | 25550 | 163 |
| 532 | 20250321 | 094300 | 619046775 | 25600 | 25625 | 25650 | 25600 | 413 |
| 533 | 20250321 | 094200 | 608470650 | 25650 | 25650 | 25650 | 25650 | 1 |
| 534 | 20250321 | 094100 | 608445000 | 25600 | 25600 | 25600 | 25600 | 16 |
| 535 | 20250321 | 094000 | 608035400 | 25650 | 25625 | 25650 | 25500 | 284 |
| 536 | 20250321 | 093900 | 600776700 | 25600 | 25600 | 25600 | 25500 | 1736 |
| 537 | 20250321 | 093800 | 556387600 | 25650 | 25600 | 25650 | 25600 | 214 |
| 538 | 20250321 | 093700 | 550905900 | 25650 | 25650 | 25650 | 25600 | 12 |
| 539 | 20250321 | 093600 | 550598600 | 25650 | 25600 | 25650 | 25600 | 571 |
| 540 | 20250321 | 093500 | 535977600 | 25650 | 25600 | 25650 | 25600 | 136 |
| 541 | 20250321 | 093400 | 532495550 | 25600 | 25625 | 25650 | 25600 | 1441 |
| 542 | 20250321 | 093300 | 495598075 | 25600 | 25650 | 25650 | 25600 | 60 |
| 543 | 20250321 | 093200 | 494061575 | 25650 | 25650 | 25650 | 25600 | 13 |
| 544 | 20250321 | 093100 | 493728625 | 25600 | 25650 | 25650 | 25600 | 504 |
| 545 | 20250321 | 093000 | 480826075 | 25650 | 25600 | 25650 | 25600 | 302 |
| 546 | 20250321 | 092900 | 473094825 | 25600 | 25550 | 25600 | 25550 | 196 |
| 547 | 20250321 | 092800 | 468085675 | 25550 | 25550 | 25550 | 25525 | 1052 |
| 548 | 20250321 | 092700 | 441207325 | 25600 | 25550 | 25600 | 25550 | 478 |
| 549 | 20250321 | 092600 | 428970575 | 25600 | 25550 | 25600 | 25550 | 1102 |
| 550 | 20250321 | 092500 | 400814325 | 25550 | 25550 | 25550 | 25525 | 536 |
| 551 | 20250321 | 092400 | 387119600 | 25550 | 25550 | 25550 | 25525 | 115 |
| 552 | 20250321 | 092300 | 384182600 | 25550 | 25575 | 25575 | 25550 | 2079 |
| 553 | 20250321 | 092200 | 331064075 | 25550 | 25600 | 25600 | 25550 | 450 |
| 554 | 20250321 | 092100 | 319544650 | 25650 | 25600 | 25650 | 25550 | 679 |
| 555 | 20250321 | 092000 | 302166750 | 25600 | 25650 | 25650 | 25600 | 1356 |
| 556 | 20250321 | 091900 | 267452800 | 25650 | 25650 | 25650 | 25600 | 65 |
| 557 | 20250321 | 091800 | 265787100 | 25650 | 25650 | 25650 | 25650 | 1641 |
| 558 | 20250321 | 091700 | 223695450 | 25700 | 25700 | 25700 | 25700 | 67 |
| 559 | 20250321 | 091600 | 221973550 | 25700 | 25700 | 25700 | 25650 | 114 |
| 560 | 20250321 | 091500 | 219045250 | 25700 | 25700 | 25700 | 25700 | 16 |
| 561 | 20250321 | 091400 | 218634050 | 25700 | 25750 | 25750 | 25700 | 60 |
| 562 | 20250321 | 091300 | 217092000 | 25700 | 25750 | 25750 | 25700 | 159 |
| 563 | 20250321 | 091200 | 213002200 | 25750 | 25700 | 25750 | 25700 | 505 |
| 564 | 20250321 | 091100 | 200023500 | 25700 | 25750 | 25800 | 25650 | 2926 |
| 565 | 20250321 | 091000 | 124897200 | 25750 | 25800 | 25850 | 25750 | 465 |
| 566 | 20250321 | 090900 | 112900200 | 25800 | 25750 | 25800 | 25750 | 22 |
| 567 | 20250321 | 090800 | 112333350 | 25750 | 25800 | 25800 | 25700 | 151 |
| 568 | 20250321 | 090700 | 108447050 | 25800 | 25850 | 25850 | 25650 | 1127 |
| 569 | 20250321 | 090600 | 79483700 | 25850 | 25750 | 25850 | 25750 | 651 |
| 570 | 20250321 | 090500 | 62720250 | 25750 | 25750 | 25750 | 25700 | 112 |
| 571 | 20250321 | 090400 | 59840550 | 25750 | 25750 | 25750 | 25700 | 583 |
| 572 | 20250321 | 090300 | 44855850 | 25750 | 25750 | 25750 | 25750 | 56 |
| 573 | 20250321 | 090200 | 43413850 | 25700 | 25800 | 25850 | 25700 | 348 |
| 574 | 20250321 | 090100 | 34454200 | 25800 | 25900 | 25900 | 25750 | 158 |
| 575 | 20250321 | 090000 | 30377300 | 25750 | 25750 | 26000 | 25600 | 1179 |