Files
KissMeData/001230/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407653068206820650060331396049230000.00N5-340
320250404687067906880670015951108541750000.00N280
420250403679069006970679041053280960070000.00N5-180
520250402697070507050693031512219336445000.00N5-80
62025040170507090711070101384897656165000.00N220
720250331703071407140690093470653270435000.00N5-110
820250328714072107210707080700574949910020.00N5-310
920250327745073407540732056346419998940000.00N5-50
1020250326750075607570746034335258079160000.00N5-20
1120250325752075907640749027850209830050000.00N5-70
1220250324759076507660756030170229386815000.00N5-60
1320250321765076007730756023025175932600000.00N5-60
1420250320771076807750765022070169908660000.00N230
1520250319768076507720764017345133222135000.00N230
162025031876507650766076101176689823415000.00N230
17202503177620762076907600971674175485000.00N30
1820250314762076807690752026352200607035000.00N210
1920250313761076507720759024112184004555000.00N5-30
2020250312764075307690753016736127671400000.00N250
2120250311759076907690752020690157020195000.00N5-120
2220250310771078107820770034255265158620000.00N5-80
2320250307779077607910774039427309652400000.00N210
2420250306778076707880764059574463581645000.00N2130
2520250305765075807770754033558256938500000.00N270
2620250304758075107620745035701269637615000.00N260
2720250228752076107660747050859385214070000.00N5-210
2820250227773077907790766021887168802840000.00N5-40
2920250226777076907770765028691221250580000.00N270
3020250225770076607750759053065407408820000.00N220
3120250224768073307690733079622601609300000.00N2240
3220250221744073707640736086793650846500000.00N280
3320250220736073107370725034825254746160000.00N2100
3420250219726072407340723056344410757150000.00N5-10
3520250218727072407340724049840363317700000.00N5-50
3620250217732072407370724030719225103140000.00N290
3720250214723071907310718035927260383650000.00N5-20
3820250213725071807270716025918187528840000.00N260
3920250212719071507230713016100115693390000.00N240
4020250211715071107180705039180277893940000.00N5-30
4120250210718071907190702022814162095950000.00N5-10
4220250207719072207330717036299262228230000.00N5-120
4320250206731071607350714033819244999480000.00N2140
4420250205717071807230712035604255201490000.00N5-10
4520250204718069807210698028754204436710000.00N2130
4620250203705072107210690081204567996540000.00N5-210
4720250131726073507380713069054496489790000.00N5-110
4820250124737072807500724042917315832330000.00N2130
4920250123724073407340721023240168564300000.00N5-90
5020250122733074407440732027815204587080000.00N5-110
5120250121744073707440732026345194150690000.00N260
5220250120738073207480728020354150478830000.00N280
5320250117730072807300720030186219182800000.00N220
5420250116728073007310724018451134200380000.00N230
5520250115725073507350720020348147861850000.00N5-60
5620250114731073707390728021996160960170000.00N5-60
57202501137370739074007350613545229700000.00N5-20
58202501107390739074207340921468054160000.00N30
592025010973907440744073301195388364130000.00N5-50
6020250108744074507480738022184164971260000.00N5-20
6120250107746074907540744020154150533330000.00N5-50
6220250106751074807540747015277114648840000.00N230
6320250103748073807480735013520100686610000.00N2100
642025010273807330742073201340398627290000.00N210
652024123073707310746073101102981487060000.00N5-60
6620241227743074007480735043905325293320000.00N5-190
6720241226762076607660757023904181789510000.00N5-20
6820241224764076407660759030771234651850000.00N30
6920241223764076007650759034080259482680000.00N2120
7020241220752076007650750032859247551750000.00N5-60
7120241219758075407610750017495132220460000.00N5-30
7220241218761075007630750035544269137680000.00N280
7320241217753075407560746026142196246220000.00N5-10
7420241216754076107610750022952172836680000.00N240
7520241213750074607530744015715117749600000.00N220
7620241212748074707700740061979463415190000.00N220
7720241211746073507470731020043149492480000.00N270
7820241210739070807420708026309192933380000.00N2180
7920241209721073107310712044923324815370000.00N5-200
8020241206741071207410712035911262265650000.00N2130
8120241205728072607290724032360235062090000.00N230
8220241204725072007300718067845490885840000.00N5-110
8320241203736073407380732014540106991000000.00N210
8420241202735074007450731022902168446330000.00N5-50
8520241129740074607490735022777168522490000.00N5-90
8620241128749074607510741029158217377930000.00N230
8720241127746074707510742026020194265390000.00N5-30
8820241126749073907520739022016164355830000.00N250
8920241125744073507480731016967125445500000.00N280
9020241122736073807450735019212141767920000.00N5-10
9120241121737074107480732029244216895750000.00N5-40
9220241120741075007540730031359232615580000.00N5-80
9320241119749073707580737020374152657040000.00N5-30
9420241118752072907560729021239158336740000.00N2120
9520241115740075307530708040703300362510000.00N5-140
9620241114754074007590740031853238881620000.00N280
9720241113746074307720743049807374461370000.00N5-180
9820241112764077607800764029334225552370000.00N5-120
9920241111776079007960770032896256363100000.00N5-130
10020241108789078908010789030289240551080000.00N5-20
10120241107791079507970788014748117037530000.00N5-10
10220241106792079608000786013870110033990000.00N5-40
10320241105796079008020789014980119485630000.00N210
10420241104795078807950785013038103057510000.00N270
10520241101788078907940785013791108780430000.00N5-10
1062024103178907910796078501181793387430000.00N5-20
10720241030791079607980791018199144339090000.00N5-40
10820241029795079707990792015527123311580000.00N5-20
1092024102879707910800079101155292089690000.00N30
11020241025797080008000791013818109866420000.00N5-30
11120241024800080208040795033432266366990000.00N5-30
11220241023803079608050791018693149425670000.00N260
11320241022797079308020789042694338579920000.00N5-50
114202410218020794080807940902172183000000.00N30
11520241018802082508250798018339147491940000.00N5-80
11620241017810080908120806031811257377510000.00N210
11720241016809080508120803014735119048780000.00N5-40
11820241015813081308150803036409293780350000.00N5-10
11920241014814080608150803022469181877170000.00N270
12020241011807082408330807029080238584730000.00N5-170
12120241010824082008280808073833605762930000.00N270
12220241008817082708280811028944237236060000.00N5-100
12320241007827080508290804058000476572180000.00N2260
12420241004801081208160801061904500339740000.00N5-110
12520241002812081508180803021313172597580000.00N5-30
12620240930815081508250810025188205166440000.00N30
12720240927815081508220814019126156449970000.00N30
12820240926815081108180808022533182892910000.00N30
12920240925815080908200809034463281131160000.00N270
13020240924808079908090795022371179352460000.00N2130
13120240923795080008040794017545139957890000.00N5-50
13220240920800079608000788030592242782330000.00N250
13320240919795078307950782029776234592090000.00N2110
13420240913784078007900780033003259635990000.00N240
13520240912780077707820775019428151275530000.00N30
13620240911780077907840770034941271007270000.00N210
1372024091077907750781077201027879964720000.00N240
13820240909775075607840755034289262807540000.00N5-10
13920240906776077207830768038763299111830000.00N5-10
14020240905777078907980773059732467867200000.00N5-170
14120240904794080008000788069852554611000000.00N5-120
14220240903806080508140801032833265468540000.00N250
14320240902801080308070800015686125826470000.00N5-10
14420240830802079908050797027221218135280000.00N220
14520240829800080508050796017776142379110000.00N5-50
14620240828805080808150802021227171063620000.00N5-30
14720240827808080608120800025634207245110000.00N210
14820240826807080608140806022645183040620000.00N5-10
14920240823808080508090802028433228928470000.00N230
15020240822805081008110803032724264091360000.00N5-20
15120240821807080908110803023396188838990000.00N5-10
15220240820808081108110802055954450337130000.00N240
15320240819804080208110802020011161567990000.00N5-30
15420240816807080308140803045916371271220000.00N240
15520240814803080008030794020794165954480000.00N290
15620240813794078707980783028759226858810000.00N220
15720240812792078607970786017083135214270000.00N30
15820240809792079407990791028720228265370000.00N5-10
15920240808793079607960775022995180548920000.00N210
16020240807792076708000767031632248890010000.00N2130
16120240806779075507950755066044513956710000.00N2140
1622024080576508010819075602381231855160050000.00N5-540
16320240802819083208320817064385528930390000.00N5-180
16420240801837083108390827018601154985260000.00N260
16520240731831083208320824013225109515030000.00N240
16620240730827083408390826019397160955250000.00N5-120
16720240729839083608420835025682215364060000.00N250
16820240726834081308450813047188391971480000.00N2200
16920240725814081308280809060571492535190000.00N5-90
17020240724823081808300817038798319701790000.00N5-40
17120240723827083908390825050973422816070000.00N5-120
17220240722839083708440831070326587918250000.00N5-60
1732024071984508430849083301245041045335530000.00N220
17420240718843085008500834042382356034740000.00N5-70
17520240717850084808530841056248476594300000.00N210
17620240716849084808540841070684599306450000.00N5-10
17720240715850084108600833054741462581580000.00N2110
17820240712839083108450830047405396576620000.00N290
17920240711830083308360830017873148563670000.00N5-20
18020240710832083408350828030905256804150000.00N5-60
18120240709838083808480832024154201821450000.00N5-30
18220240708841083108450826031122259534890000.00N2100
18320240705831082808350826041170341722680000.00N230
18420240704828082908450828030525254128540000.00N5-60
18520240703834083308450830069225577218730000.00N5-30
18620240702837083408380824056565469149110000.00N230
18720240701834083508430824065628545223850000.00N5-100
18820240628844083508460829033059277698910000.00N250
189202406278390846084608260108231905525730050.00N5-160
19020240626855084508660843051623438189780000.00N250
19120240625850084108540838063072534938150000.00N290
19220240624841084108590838084220713025180000.00N30
19320240621841083808430836062175522157180000.00N30
19420240620841083008440830092353775078340000.00N230
19520240619838084208450834041727349005450000.00N5-40
19620240618842083408440834067494566124630000.00N5-10
19720240617843084308470837073422617226460000.00N5-20
19820240614845083708510821090974760030660000.00N280
19920240613837082908490822086334718632690000.00N270
200202406128300813085608110115624952967240000.00N2130
20120240611817081508230812054448444006630000.00N5-50
20220240610822083808390818049799411538650000.00N5-180
20320240607840084108500836033112278160410000.00N5-50
20420240605845083908530834092160775555460000.00N260
20520240604839084008410827060412504753180000.00N5-10
20620240603840081408450814072669603048450000.00N2260
20720240531814081508230811059607485866300000.00N5-90
20820240530823082008270805066624542891670000.00N230
20920240529820081608270815040766334247940000.00N210
21020240528819081408280814037696308669340000.00N230
2112024052781608230826081601251321026459460000.00N5-80
21220240524824082508310820094218777148340000.00N5-70
21320240523831083408400829057255477216820000.00N5-50
21420240522836083408460834061269512580870000.00N5-20
215202405218380854085508360102758866252950000.00N5-150
21620240520853085608580850035117299931360000.00N5-30
21720240517856085708700849087184744036450000.00N5-70
21820240516863087308790860082234712026060000.00N5-50
21920240514868085208680850093362802273220000.00N2130
22020240513855085008590848081215693569950000.00N240
221202405108510855085708440100445854467280000.00N5-10
22220240509852085008570845096106818285850000.00N30
22320240508852084508660845093407798082910000.00N30
2242024050785208400855083601821101544009340000.00N2210
22520240503831083208480826067495564405470000.00N5-80
22620240502839083608430825081034676024440000.00N5-20
2272024043084108450854083801254191059804260000.00N5-20
228202404298430831084408310111650936791490000.00N2100
22920240426833083508400830067343561995640000.00N240
23020240425829082908420815074716622686360000.00N30
231202404248290829083608210115384954488630000.00N30
23220240423829083008360824061603511335470000.00N5-10
23320240422830082108340821046422385085960000.00N290
234202404198210820082308030110011898170210000.00N260
2352024041881508050837080501696431397054110000.00N2100
23620240417805081108130798086365695580750000.00N220
2372024041680308020822080001683301372300010000.00N5-70
23820240415810079908130788060816486057870000.00N230
23920240412807081708190802063795516605800000.00N5-120
24020240411819081208260800076139620288590000.00N270
24120240409812078708130787050394403601790000.00N2160
24220240408796079608000785039281311146090000.00N5-10
24320240405797080008040791049827397029460000.00N5-70
24420240404804080908200800053533431431790000.00N5-70
24520240403811081508200808054416442019480000.00N5-110
24620240402822083008370820070648583967590000.00N5-40
24720240401826081708360816067755561269770000.00N290
24820240329817082408240805071443581366950000.00N5-20
24920240328819082008260815050205411694040000.00N5-20
25020240327821083308410819084816702647860000.00N5-120
25120240326833083808400831057593480967200000.00N210
25220240325832082108350821092736766446200000.00N270
2532024032282508240836077801294961064855800000.00N230
25420240321822081808290814057049468001200000.00N30
25520240320822083208350821077522641467180000.00N5-110
2562024031983307990833079901523801247417870000.00N2300
25720240318803080008110795099766801489270000.00N2120
2582024031579108320833079102384871917814350000.00N5-420
25920240314833082808370825065864547864470000.00N230
26020240313830081608320816067801559624780000.00N2140
26120240312816080908250804067670553167020000.00N2150
26220240311801081108160801064452520057270000.00N5-100
26320240308811081308230805068134554000370000.00N30
26420240307811080608140795076152611379920000.00N210
26520240306810081608210800093397753345110000.00N5-50
2662024030581508350845081501366061128094180000.00N5-300
2672024030484508380855083601252181058924950000.00N280
2682024022983708530853083201354421136684100000.00N5-160
2692024022885308330860083301324751122942980000.00N2180
2702024022783508720872083501799411515317370000.00N5-270
2712024022686208750886084402861742461144660000.00N5-280
2722024022389008880902087102274742024077620000.00N250
2732024022288508940913088102959092647142850000.00N5-60
2742024022189108950911088502998782683665700000.00N5-70
2752024022089809160928088903272962958929340000.00N5-300
2762024021992809080932090504093213769547390000.00N2160
2772024021691208900913089003418293085659800000.00N2240
2782024021588809100913088503682713291093730000.00N5-210
27920240214909097509990891010605419810253030000.00N5-470
2802024021395609650965094603470163333036510000.00N5-90
2812024020896509870990095904284104159112650000.00N5-360
2822024020710010100601041097209744839783403970000.00N5-190
28320240206102001063010960102007474787848679260000.00N5-400
2842024020510600105601135010340305809832959827820000.00N2350
28520240202102509100106408850912681589739185060000.00N21620
286202402018630760097207540686492162439909660000.00N21150
28720240131748075407550735042783317655230000.00N5-50
28820240130753075607750753059261452315060000.00N5-20
28920240129755074207570737041379310544220000.00N2130
29020240126742072707500722043111319718590000.00N2140
29120240125728072307290720035348255549060000.00N5-20
29220240124730074007400726041958307258550000.00N5-50
29320240123735072807490718048409353629900000.00N260
29420240122729074507450728086176632187840000.00N5-170
29520240119746075407650745049239369245590000.00N5-70
29620240118753075707640750052515396690220000.00N5-40
29720240117757077607840757070113534615380000.00N5-240
29820240116781080708080780081415641813250000.00N5-250
29920240115806082208220806065638532419290000.00N5-160
30020240112822082808300818068830566191560000.00N5-60
30120240111828083708450828056639471220920000.00N5-90
30220240110837084908490831036891307818330000.00N5-20
30320240109839083908430834047177394827400000.00N30
30420240108839083508510830033726283035670000.00N30
30520240105839084208480839038355322476180000.00N5-30
30620240104842085308530839046030388114350000.00N5-110
30720240103853086108770852074658638079140000.00N5-170
30820240102870087808790863064014554749260000.00N5-80
30920231228878087208850867059345518372540000.00N280
31020231227870088008860870070719619175530020.00N5-170
31120231226887088509080880058051514469650000.00N270
31220231222880089008900871055257485740350000.00N210
31320231221879088708950876056650500163720000.00N5-110
3142023122089008800900087301174221044567380000.00N2180
31520231219872086508750861083585726525040000.00N210
31620231218871086308800860057872501497100000.00N280
3172023121586308780882086302418932096130720000.00N5-140
31820231214877088108890870077088674351300000.00N5-20
31920231213879089008950878045090399183980000.00N5-110
32020231212890089009000886023425208897160000.00N5-50
32120231211895089109010889031062277617680000.00N290
32220231208886088708960880027428243068600000.00N240
32320231207882089108950882032364286729890000.00N5-90
32420231206891088708980882031961284276120000.00N5-10
32520231205892089209020890035057314126710000.00N5-50
32620231204897090109020891038230342662700000.00N5-40
32720231201901090409100895027396247043250000.00N5-30
32820231130904090009080895020215182558720000.00N250
32920231129899090509100897031961288099330000.00N5-100
33020231128909090209250900040268364569420000.00N5-40
33120231127913092809330910045494417499420000.00N5-150
33220231124928095009500926029825277712050000.00N5-140
33320231123942092009430920095876897917260000.00N2220
33420231122920091609270915029066267542860000.00N5-20
33520231121922092109240914026032239451650000.00N230
33620231120919091409230912038802355668460000.00N250
33720231117914091309350904029209266182980000.00N230
33820231116911091709190907023726216443230000.00N5-30
33920231115914091009200900057375521704290000.00N2230
34020231114891087909200879038803347677930000.00N2120
34120231113879087008950870047634420125130000.00N2120
34220231110867086308770855033014285378350000.00N5-120
34320231109879088508950875035476312684370000.00N5-90
34420231108888091509150886054133485208010000.00N5-150
34520231107903093009300891055209499523210000.00N5-290
3462023110693209190936090401101191016279120000.00N2420
34720231103890088208990873068417608733130000.00N2120
34820231102878087308890869059821523991190000.00N290
34920231101869086408770856039978345892300000.00N280
35020231031861088608900858062160541642890000.00N5-330
35120231030894085108970851056641498835230000.00N2310
3522023102786308510936085001743841552854970000.00N270
35320231026856088708870855081307702074630000.00N5-490
35420231025905089709310886056639509820350000.00N280
35520231024897085008970833061150526349780000.00N2450
35620231023852085008750850044216379098190000.00N5-200
35720231020872087308870851059381514244770000.00N5-10
3582023101987308750898086101438691258286860000.00N5-250
35920231018898092009540898063662584995880000.00N5-270
36020231017925091909460919035957334998800000.00N260
36120231016919093809380910046251426250940000.00N5-190
36220231013938095309660930042367397535960000.00N5-220
36320231012960094409700944033589322369200000.00N2180
36420231011942093709590937061512583384300000.00N290
36520231010933095209740930086175816399070000.00N5-280
36620231006961095409880954064190620771090000.00N5-20
3672023100596301012010240958078397773963290000.00N5-430
368202310041006010600106001006050381516426430000.00N5-590
369202309271065010100107601010051452534460070000.00N2310
370202309261034010500107701021067151696230460000.00N5-260
371202309251060010900110401060078714850349770000.00N5-420
372202309221102010980111801092041471457194950000.00N5-40
373202309211106011480116901101070351795294430000.00N5-440
37420230920115001161011980114401096111282779540000.00N5-110
375202309191161011350117301122083946965690550000.00N2390
376202309181122011440119101114071612810473840000.00N5-380
37720230915116001085011660108502499802851606480000.00N2740
3782023091410860109501123010860981921077104080000.00N5-210
379202309131107010970112401097085465950316540000.00N220
38020230912110501159011590110401259561406591640000.00N5-470
381202309111152011750118301145058766678513500000.00N5-100
3822023090811620113801170011230957011102807120000.00N2120
3832023090711500118001180011400871061006253350000.00N5-300
38420230906118001197012220117501053611261989300000.00N5-270
38520230905120701203012330119301378361672004230000.00N5-40
38620230904121101190012490117702169752634773450000.00N2210
38720230901119001186012200118601799502147582460000.00N5-50
38820230831119501236012460119002311312793675010000.00N5-410
38920230830123601280012800122905211596489434590000.00N5-690
3902023082913050111701433010950453116560640557640000.00N21930
391202308281112010720112501070082546916797810000.00N2460
392202308251066010510107701051042635454647470000.00N5-80
393202308241074010640108301064059471638206440000.00N2110
394202308231063011100111001056091882987402580000.00N5-370
395202308221100011140113001100078010867149240000.00N5-140
396202308211114010960113401092084384946074570000.00N2180
39720230818109601101011300109601245931376643150000.00N5-360
39820230817113201109011320109501366991522220530000.00N220
39920230816113001170011840112101777112029117900000.00N5-620
40020230814119201232012320119001545911855389480000.00N5-480
40120230811124001223012580122001091841356386990000.00N2170
40220230810122301240012530122101207611481641510000.00N5-280
40320230809125101238012560123201020691271890610000.00N210
40420230808125001283012980124001710232162276270000.00N5-400
40520230807129001313013190128201294411671841360000.00N5-320
40620230804132201320013370130501565582066539060000.00N5-180
40720230803134001368013930133702523343412332990000.00N5-280
40820230802136801407014580136804369066187359900000.00N5-390
40920230801140701499014990139405483557843053480000.00N5-950
4102023073115020154101585014150365250955323271170000.00N21830
41120230728131901286013440126203334224464561700000.00N2270
41220230727129201282013310128202871963755797590000.00N30
41320230726129201458014580128204491546071768240000.00N5-1670
41420230725145901491015150144003505965127802970000.00N5-380
41520230724149701542015430148103112124668510640000.00N5-450
41620230721154201585015950153402537703937537550000.00N5-600
41720230720160201619016220157002308933694463400000.00N240
41820230719159801644016570159102933184740745060000.00N5-460
41920230718164401698017190162803510475836815770000.00N5-530
42020230717169701759017870168304374477541708570000.00N5-590
42120230714175601788018170172505461249648005310000.00N5-270
4222023071317830180001850017760103312918745829960000.00N230
4232023071217800184401845017730104350318807948870000.00N5-1020
4242023071118820176501895017110310075857036185040000.00N21380
4252023071017440176901920017350329273460433813570000.00N5-250
4262023070717690157001850015700478916484817756090000.00N21590
42720230706161001680016870160804999488205531650000.00N5-700
4282023070516800171001759016470150802325801552410000.00N5-300
429202307041710017710180001703091355115936525870000.00N5-220
4302023070317320173901846017300160568528665767570000.00N5-100
4312023063017420171601887017040432276778239547350000.00N250
432202306291737016320196701620012530222230150905180000.00N21070
4332023062816300178001887016300352529562954747640000.00N5-1570
434202306271787014330185201430011761258200859331750000.00N23530
4352023062614340149201587014290133549019886665420000.00N5-950
4362023062315290156801629014760155257323820625780000.00N5-740
4372023062216030184001860015990173448829659776090000.00N5-2180
4382023062118210176101976017560408551776117959150000.00N30
439202306201821017270208001606018317552347169394170000.00N21820
4402023061916390163901639015550212263634625313580000.00N13780
44120230616126109700126108740136746414972583840000.00N12910
44220230615969996999699969900000.00N00
44320230614969996999699969900000.00N00
44420230613969996999699969900000.00N00
44520230612969996999699969900000.00N00
44620230609969996999699969900000.00N00
44720230608969996999699969900000.00N00
44820230607969996999699969900000.00N00
44920230605969996999699969900000.00N00
45020230602969996999699969900000.00N00
45120230601969996999699969900000.00N00
45220230531969996999699969900000.00N00
45320230530969996999699969900000.00N00
4542023052696999980100489427237571422989561490000.00N5-280
45520230525998098781004898195124055090768590000.00N259
45620230524992199381000698535306525256104800000.00N5-85
4572023052310006100911010899632527132536092890000.00N5-8
458202305221001499121011698613678513692325060000.00N2161
4592023051998539836992197932981282936137440000.00N251
4602023051898029614989596144538054443675740000.00N2246
4612023051795559853987895465766335549102840000.00N5-331
46220230516988799121001498443556853516832570000.00N5-93
4632023051599809895998998021879341861127380000.00N285
464202305129895100061000698102842462805620630000.00N5-85
46520230511998099041009999042397272400930140000.00N2102
46620230510987898781005798272392542379781320000.00N5-102
467202305099980100911018498873246533242272460000.00N5-161
46820230508101421004010270100312925662966349870000.00N2110
4692023050410031100481021098274649074630895700000.00N5-85
47020230503101161016710210100742849372883863310000.00N5-127
47120230502102441006510253100572995403047520260000.00N285
47220230428101591030410329100914142544218955850000.00N5-110
47320230427102701021910304100822774102829318140000.00N234
4742023042610236103291044091466688526742493670000.00N5-144
47520230425103801059310627102875296325515383860000.00N5-246
47620230424106271099311078105503545303806477940000.00N5-246
47720230421108741111211154108744652745099616040000.00N5-229
47820230420111031122311342110695493336138787730000.00N5-136
47920230419112401101811427109767798108791701450000.00N2221
48020230418110181124811291109169042699990955840000.00N5-229
4812023041711248110521135011001126346114198220010000.00N2399
48220230414108481074610993106356088136605165180000.00N2110
48320230413107381085710882104657309547816950160000.00N5-136
48420230412108741060110874104658381758985273320000.00N2263
48520230411106101024410635102446282086591979740000.00N2374
48620230410102361021910372101675108015245862070000.00N217
48720230407102191027010304101593994594081800050000.00N5-8
48820230406102271050810508102195235655400095890000.00N5-246
48920230405104741043110525103123498833647642620000.00N276
49020230404103971061010652103635541705777906850000.00N5-187
49120230403105841048210797104576347536743673620000.00N2204
49220230331103801049110780103559291779837115920000.00N5-144
49320230330105251037210559102704399344575705110000.00N2204
49420230329103211045710593102955739475978887350000.00N5-102
49520230328104231018410440101764813114977879870000.00N2272
4962023032710150102021028799973211353245573010000.00N242
4972023032410108100571036399636426286530288050000.00N2102
4982023032310006102441024499976430676484985960000.00N5-306
49920230322103121043110627102535390415601079600000.00N5-93
50020230321104061037210618103384194264394159690000.00N2119
50120230320102871020210491100994056944176050840000.00N276
50220230317102101022710372100063620023695769920000.00N2127
5032023031610082102191025399556354196389016160000.00N5-340
50420230315104231055010721103633669943866745360000.00N251
50520230314103721072110891103216174666502015210000.00N5-519
50620230313108911096710967105845283725698357280000.00N5-136
50720230310110271100111223109593747474145748580000.00N5-195
50820230309112231131611342111034714855290247760000.00N5-68
50920230308112911152011529112068363909432645340000.00N5-323
51020230307116141170811818115034520995279170450000.00N5-93
5112023030611708122611226111580112798413219428850000.00N5-680
51220230303123881251612635122107524699305770690000.00N5-8
5132023030212397118691249911852100246812294754920000.00N2748
51420230228116481212412150116488438749967994190000.00N5-416
51520230227120651208212167117426084007240263220000.00N5-102
51620230224121671242212558120904877545971632720000.00N5-263
517202302231243112992129921243183780110556740400000.00N5-697
5182023022213129129671352812771124818716501195390000.00N2136
5192023022112992131881356212950174192223107583330000.00N259
5202023022012933125581315412465201099625776617400000.00N2723
5212023021712210114271243111350172595820874532910000.00N2808
52220230216114011146111699112746188677082461750000.00N2102
52320230215112991106111597110616938157875164860000.00N2306
52420230214109931089911248108992913853231842290000.00N217
52520230213109761085710976107043443853737462030000.00N2110
52620230210108651105211052107803704064035498800000.00N5-238
52720230209111031122311316111032554162858850750000.00N5-170
52820230208112741111211367111122734463080060350000.00N2178
52920230207110951124011316110863154213516117370000.00N5-170
53020230206112651124011418111202345812645871900000.00N5-76
53120230203113421136711503111633381183807069470000.00N5-119
53220230202114611160511784114012990733451337720000.00N5-68
53320230201115291157111657114612128002459028990000.00N5-59
53420230131115881162211699115462195292548827050000.00N5-34
53520230130116221171611784115462733553184035080000.00N5-110
53620230127117331123111776112314544125283477560000.00N2416
53720230126113161111211316110692814753160930170000.00N2178
53820230125111371153711708111294021624547949510000.00N5-519
53920230120116571123111657112312675183081240900000.00N2297
54020230119113591140111529112742699083072725950000.00N5-297
54120230118116571148611657111894298824923941150000.00N2170
54220230117114861148611742114013047773518979150000.00N30
54320230116114861140111657112744336094987774900000.00N2127
54420230113113591118911529111895437706198941200000.00N2255
54520230112111031101811231109764656635177072700000.00N285
54620230111110181080611103108064790395271630050000.00N2340
54720230110106781042310806103384510054785528350000.00N2297
5482023010910380100401042399974071034174279950000.00N2425
5492023010699559359999792746832036644807800000.00N2382
5502023010595729402957293173495193301608800000.00N2127
5512023010494449104944489763670153415374250000.00N2212
5522023010392329104931788064255963861633650000.00N285
5532023010291469529957291043068122843965400000.00N5-340
5542022122994879870991294024019483848529750000.00N5-467
55520221228995599971004098703736263713524850020.00N5-340
55620221227102951021010338101253608233700768200000.00N2127
5572022122610167100401021099122800492819462950000.00N2127
5582022122310040101251016799553039853056925150000.00N5-212
55920221222102531004010295100405434015545061550000.00N2212
5602022122110040103381033899123578363600103750000.00N5-170
56120221220102101012510295100403380353435487550000.00N285
56220221219101251021010338100404834084905978150000.00N5-212
56320221216103381046510508102534689304851753350000.00N5-340
56420221215106781046510721104234422264685330150000.00N2170
56520221214105081029510508102104303484468284150000.00N2255
566202212131025310125102539827105762810654576200000.00N5-85
5672022121210338114011144410253139126514607640450000.00N5-1106
56820221209114441140111571111462543782897998650000.00N2170
56920221208112741157111571111892587702929517150000.00N5-255
57020221207115291110311699110614956155693211600000.00N2425
57120221206111031131611614111033451793902478500000.00N5-382
57220221205114861152911699113161981872278534750000.00N30
57320221202114861182711827114862308982688174700000.00N5-382
57420221201118691182711912116574877565748307500000.00N2170
57520221130116991152911912113594440795210277800000.00N285
57620221129116141140111699113162088232411840400000.00N2170
57720221128114441161411614111892878823264093400000.00N5-212
57820221125116571135911742113593686454284090750000.00N2212
57920221124114441186911869113164537545231936850000.00N5-425
58020221123118691152911869114444636535423714550000.00N2467
58120221122114011131611571111893576734085066600000.00N285
58220221121113161118911401110613024833396119100000.00N2127
58320221118111891148611657111464100494648322550000.00N5-297
58420221117114861140111571111893587254068233850000.00N285
58520221116114011135911486108915179865821113400000.00N285
58620221115113161106111316109764686415233132100000.00N2297
58720221114110181080611146107217010427718617100000.00N2340
58820221111106781084810891105086318716731879800000.00N2212
58920221110104651033810635102533460863632210600000.00N30
59020221109104651050810721104236295756646511900000.00N242
59120221108104231059310678102955607345853952800000.00N30
59220221107104231016710593100827195827504541050000.00N2382
593202211041004099971012598273199443190593600000.00N242
59420221103999797421012597423691143692635550000.00N30
59520221102999799971033899124838974911113600000.00N5-42
596202211011004097421004096144316784280251400000.00N2297
5972022103197429742987094874124163991192500000.00N285
5982022102896579785995596143080633001195350000.00N5-212
5992022102798709359987093594589734457880250000.00N2510
6002022102693599614961493173422083230412850000.00N5-170
6012022102595299785982794023310323163941100000.00N5-297
6022022102498279870999797422535512499810300000.00N2170
6032022102196579955999796143596433515527100000.00N5-340
60420221020999797851004096993270323233850900000.00N285
60520221019991299971016798274009584010443500000.00N5-85
606202210189997100401004096574158794112110950000.00N2170
6072022101798279444982793594014693852665350000.00N2170
6082022101496579614982795293528883416375100000.00N2255
6092022101394029529965793594340214102790550000.00N5-212
6102022101296149699974293596614126307378150000.00N5-212
6112022101198279614982794874186754038474650000.00N30
6122022100798279785995596997700117552845900000.00N5-85
6132022100699129614991295724882914774294300000.00N2425
6142022100594879912991294026944596640921050000.00N5-255
6152022100497429402982793595307485124128450000.00N2553
6162022093091899146940291466268545797093050000.00N5-170
6172022092993599742978593596883726589840450000.00N5-170
61820220928952910210102539274136570113181204550000.00N5-765
6192022092710295103801050898278539018679311200000.00N5-42
62020220926103381072110976102537361427756498650000.00N5-680
62120220923110181131611614109337255878135023750000.00N5-212
62220220922112311148611657111037988329018948000000.00N5-510
62320220921117421152911912115294833545676576650000.00N285
624202209201165711742120821157187483910311201100000.00N5-42
6252022091911699126351276311571198077823678329200000.00N5-1191
6262022091612890129331386912848344391645708626700000.00N2127
6272022091512763125071301812210184268523303821550000.00N2425
6282022091412337122101263511997181737922381269600000.00N5-212
6292022091312550114441263511401442510454265549600000.00N21616
63020220908109331101811103108484497344928668600000.00N2127
63120220907108061131611401107216501827171444850000.00N5-425
63220220906112311110311571111037111258046852000000.00N2297
63320220905109331072111146107213805574171231650000.00N2127
63420220902108061089111061107213732724051746750000.00N242
63520220901107631118911274107635734266270513450000.00N5-510
63620220831112741123111359111462650442986059100000.00N30
63720220830112741123111401111033750844236380700000.00N2170
63820220829111031135911529110617363158294587700000.00N5-723
63920220826118271161411827114865437446350075150000.00N2340
64020220825114861144411486112742772243166914550000.00N2127
64120220824113591144411529111893456383921348250000.00N30
64220220823113591114611444110613439163886136250000.00N242
64320220822113161123111444111033138333534571950000.00N5-127
64420220819114441165711699114013053173511687050000.00N5-212
64520220818116571152911784114014155304806394300000.00N5-85
64620220817117421203912252117425727606832603150000.00N5-255
6472022081611997125501267811954115720214183618600000.00N5-85
64820220812120821182712124117425684416832698500000.00N2127
64920220811119541208212210118278224749851727150000.00N2127
6502022081011827114861212411359110800713070057050000.00N2425
65120220809114011148611742114017452958580349950000.00N242
65220220808113591101811401110185719596423011750000.00N2340
65320220805110181089111146108914117074531128600000.00N2212
65420220804108061097611018108063190963477885200000.00N5-170
65520220803109761076310976106353079283344443800000.00N2170
65620220802108061114611189106786061316569568650000.00N5-340
65720220801111461140111444111034932325539145550000.00N5-127
65820220729112741084811316108068066529013423950000.00N2510
65920220728107631080610933106783154893402145600000.00N285
66020220727106781080610806105932946053142819750000.00N5-127
66120220726108061067810806106782860243077051000000.00N285
66220220725107211063510806105932468182647651250000.00N30
66320220722107211084810891105933878264155717750000.00N5-127
66420220721108481072110891106352762232987357600000.00N285
66520220720107631089110976107213240633505547300000.00N285
66620220719106781050810678104232738492898629650000.00N2127
66720220718105501033810593102104538784740330200000.00N2382
6682022071510167103801042398276080586128457850000.00N5-127
66920220714102951038010465102104880685038184400000.00N5-170
67020220713104651042310635102954287124496048800000.00N30
67120220712104651072110806102955144855376564400000.00N5-340
67220220711108061093311018107213066913322509350000.00N5-42
67320220708108481093311146108064424114843253300000.00N285
67420220707107631080610848104656986087463389100000.00N285
67520220706106781123111231105507284097920316600000.00N5-680
67620220705113591106111359109334157834661582950000.00N2425
67720220704109331114611189105504432674812101250000.00N5-42
67820220701109761106111444108065872326537139450000.00N242
67920220630109331144411486108914792395332246600000.00N5-510
68020220629114441135911529112313967494528024500000.00N5-170
68120220628116141144411997114446420547497089750000.00N2127
68220220627114861157111657112315723816570794100000.00N285
68320220624114011097611444108916040366791917700000.00N2425
68420220623109761127411571108918575489558131550000.00N5-382
68520220622113591212412167113597548448753455300000.00N5-638
68620220621119971195412124117425723106840670500000.00N242
68720220620119541284812933117847990489663537600000.00N5-850
68820220617128051238012890123376599348316852050000.00N5-127
68920220616129331331613443129335214326889544050000.00N5-42
690202206151297513443137841272080095410498964600000.00N5-553
691202206141352813188136141318876166410203324850000.00N5-127
6922022061313656142521425213656101892214158516300000.00N5-978
69320220610146351501715060145925990868828522850000.00N5-638
69420220609152731527315315150174037426122450350000.00N5-42
69520220608153151535815485151883123404781352850000.00N30
69620220607153151548515571152304698127224320250000.00N5-42
69720220603153581544315613152734164186413648200000.00N242
69820220602153151497515358148903577235430077200000.00N2170
69920220531151451531515400149753913315922915100000.00N5-127
70020220530152731531515443152304317366610767450000.00N285
70120220527151881514515273150174751027192520550000.00N2170
70220220526150171497515145148903962945944000150000.00N242
70320220525149751467715017146353122214649574450000.00N2340
70420220524146351484715230145924976457403834250000.00N5-212
70520220523148471467714847145494910887220743450000.00N2212
706202205201463514507149321446481267311954372650000.00N2340
7072022051914294145491463514124134905119328633600000.00N5-723
70820220518150171523015358148055832488754230250000.00N5-212
70920220517152301506015400149755783648795972100000.00N2212
71020220516150171527315400149324228266385529300000.00N5-170