27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 3 | 20241204 | 183200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20241204 | 183100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20241204 | 183000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20241204 | 182900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20241204 | 182800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20241204 | 182700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20241204 | 182600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20241204 | 182500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20241204 | 182400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20241204 | 182300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20241204 | 182200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20241204 | 182100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20241204 | 182000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20241204 | 181900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20241204 | 181800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20241204 | 181700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20241204 | 181600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20241204 | 181500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20241204 | 181400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20241204 | 181300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20241204 | 181200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20241204 | 181100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20241204 | 181000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20241204 | 180900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20241204 | 180800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20241204 | 180700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20241204 | 180600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20241204 | 180500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20241204 | 180400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20241204 | 180300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 33 | 20241204 | 180200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20241204 | 180100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20241204 | 180000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20241204 | 175900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20241204 | 175800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20241204 | 175700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20241204 | 175600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20241204 | 175500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20241204 | 175400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20241204 | 175300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20241204 | 175200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20241204 | 175100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20241204 | 175000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20241204 | 174900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20241204 | 174800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20241204 | 174700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20241204 | 174600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20241204 | 174500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20241204 | 174400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20241204 | 174300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20241204 | 174200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20241204 | 174100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20241204 | 174000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20241204 | 173900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20241204 | 173800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20241204 | 173700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20241204 | 173600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20241204 | 173500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20241204 | 173400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20241204 | 173300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 63 | 20241204 | 173200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20241204 | 173100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20241204 | 173000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20241204 | 172900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20241204 | 172800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20241204 | 172700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20241204 | 172600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20241204 | 172500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20241204 | 172400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20241204 | 172300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20241204 | 172200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20241204 | 172100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20241204 | 172000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20241204 | 171900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20241204 | 171800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20241204 | 171700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20241204 | 171600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20241204 | 171500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20241204 | 171400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20241204 | 171300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20241204 | 171200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20241204 | 171100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20241204 | 171000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20241204 | 170900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20241204 | 170800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20241204 | 170700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20241204 | 170600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20241204 | 170500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20241204 | 170400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20241204 | 170300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 93 | 20241204 | 170200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20241204 | 170100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20241204 | 170000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20241204 | 165900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20241204 | 165800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20241204 | 165700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20241204 | 165600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20241204 | 165500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20241204 | 165400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20241204 | 165300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20241204 | 165200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20241204 | 165100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20241204 | 165000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20241204 | 164900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20241204 | 164800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20241204 | 164700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20241204 | 164600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20241204 | 164500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20241204 | 164400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20241204 | 164300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20241204 | 164200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20241204 | 164100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20241204 | 164000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20241204 | 163900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20241204 | 163800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20241204 | 163700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20241204 | 163600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20241204 | 163500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20241204 | 163400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20241204 | 163300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 123 | 20241204 | 163200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20241204 | 163100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20241204 | 163000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20241204 | 162900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20241204 | 162800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20241204 | 162700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20241204 | 162600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20241204 | 162500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20241204 | 162400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20241204 | 162300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20241204 | 162200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20241204 | 162100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20241204 | 162000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20241204 | 161900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20241204 | 161800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20241204 | 161700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20241204 | 161600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20241204 | 161500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20241204 | 161400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20241204 | 161300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20241204 | 161200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20241204 | 161100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20241204 | 161000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20241204 | 160900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20241204 | 160800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20241204 | 160700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20241204 | 160600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20241204 | 160500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20241204 | 160400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20241204 | 160300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 153 | 20241204 | 160200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20241204 | 160100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20241204 | 160000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20241204 | 155900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20241204 | 155800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20241204 | 155700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20241204 | 155600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20241204 | 155500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20241204 | 155400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20241204 | 155300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20241204 | 155200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20241204 | 155100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20241204 | 155000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20241204 | 154900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20241204 | 154800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20241204 | 154700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20241204 | 154600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20241204 | 154500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20241204 | 154400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20241204 | 154300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20241204 | 154200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20241204 | 154100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20241204 | 154000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20241204 | 153900 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20241204 | 153800 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20241204 | 153700 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20241204 | 153600 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20241204 | 153500 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20241204 | 153400 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20241204 | 153300 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 183 | 20241204 | 153200 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20241204 | 153100 | 490878570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20241204 | 153000 | 490878570 | 7250 | 7250 | 7250 | 7250 | 1258 |
| 186 | 20241204 | 152900 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241204 | 152800 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241204 | 152700 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241204 | 152600 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241204 | 152500 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241204 | 152400 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241204 | 152300 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241204 | 152200 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241204 | 152100 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241204 | 152000 | 481758070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241204 | 151900 | 481758070 | 7260 | 7260 | 7260 | 7260 | 104 |
| 197 | 20241204 | 151800 | 481003030 | 7260 | 7260 | 7260 | 7250 | 142 |
| 198 | 20241204 | 151700 | 479973490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20241204 | 151600 | 479973490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20241204 | 151500 | 479973490 | 7250 | 7250 | 7250 | 7250 | 50 |
| 201 | 20241204 | 151400 | 479610990 | 7260 | 7260 | 7260 | 7260 | 2 |
| 202 | 20241204 | 151300 | 479596470 | 7260 | 7250 | 7260 | 7250 | 347 |
| 203 | 20241204 | 151200 | 477077600 | 7260 | 7260 | 7260 | 7260 | 5 |
| 204 | 20241204 | 151100 | 477041300 | 7260 | 7260 | 7260 | 7260 | 1 |
| 205 | 20241204 | 151000 | 477034040 | 7260 | 7260 | 7260 | 7250 | 157 |
| 206 | 20241204 | 150900 | 475894790 | 7250 | 7250 | 7250 | 7250 | 40 |
| 207 | 20241204 | 150800 | 475604790 | 7260 | 7250 | 7260 | 7250 | 28 |
| 208 | 20241204 | 150700 | 475401720 | 7250 | 7260 | 7260 | 7250 | 39 |
| 209 | 20241204 | 150600 | 475118960 | 7260 | 7260 | 7260 | 7250 | 37 |
| 210 | 20241204 | 150500 | 474850680 | 7260 | 7250 | 7260 | 7250 | 38 |
| 211 | 20241204 | 150400 | 474575170 | 7250 | 7250 | 7250 | 7250 | 36 |
| 212 | 20241204 | 150300 | 474314170 | 7260 | 7260 | 7260 | 7260 | 40 |
| 213 | 20241204 | 150200 | 474023770 | 7260 | 7270 | 7270 | 7260 | 2027 |
| 214 | 20241204 | 150100 | 459307050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20241204 | 150000 | 459307050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20241204 | 145900 | 459307050 | 7270 | 7270 | 7270 | 7260 | 314 |
| 217 | 20241204 | 145800 | 457027380 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20241204 | 145700 | 457027380 | 7270 | 7270 | 7270 | 7270 | 7 |
| 219 | 20241204 | 145600 | 456976490 | 7270 | 7270 | 7270 | 7270 | 5 |
| 220 | 20241204 | 145500 | 456940140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20241204 | 145400 | 456940140 | 7250 | 7250 | 7250 | 7250 | 3 |
| 222 | 20241204 | 145300 | 456918390 | 7250 | 7250 | 7270 | 7250 | 69 |
| 223 | 20241204 | 145200 | 456417020 | 7260 | 7260 | 7270 | 7260 | 206 |
| 224 | 20241204 | 145100 | 454921300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20241204 | 145000 | 454921300 | 7250 | 7260 | 7260 | 7250 | 53 |
| 226 | 20241204 | 144900 | 454536600 | 7260 | 7260 | 7260 | 7260 | 23 |
| 227 | 20241204 | 144800 | 454369620 | 7260 | 7250 | 7260 | 7250 | 49 |
| 228 | 20241204 | 144700 | 454014070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20241204 | 144600 | 454014070 | 7260 | 7260 | 7260 | 7260 | 42 |
| 230 | 20241204 | 144500 | 453709150 | 7260 | 7260 | 7260 | 7260 | 596 |
| 231 | 20241204 | 144400 | 449382190 | 7260 | 7260 | 7260 | 7260 | 20 |
| 232 | 20241204 | 144300 | 449236990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20241204 | 144200 | 449236990 | 7260 | 7260 | 7260 | 7260 | 6 |
| 234 | 20241204 | 144100 | 449193430 | 7250 | 7250 | 7250 | 7250 | 252 |
| 235 | 20241204 | 144000 | 447366430 | 7260 | 7260 | 7260 | 7260 | 1 |
| 236 | 20241204 | 143900 | 447359170 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20241204 | 143800 | 447359170 | 7250 | 7250 | 7250 | 7250 | 3 |
| 238 | 20241204 | 143700 | 447337420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20241204 | 143600 | 447337420 | 7260 | 7250 | 7260 | 7250 | 585 |
| 240 | 20241204 | 143500 | 443096160 | 7260 | 7260 | 7260 | 7260 | 3 |
| 241 | 20241204 | 143400 | 443074380 | 7260 | 7260 | 7260 | 7260 | 20 |
| 242 | 20241204 | 143300 | 442929180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 243 | 20241204 | 143200 | 442929180 | 7260 | 7250 | 7260 | 7250 | 21 |
| 244 | 20241204 | 143100 | 442776910 | 7260 | 7260 | 7260 | 7260 | 6 |
| 245 | 20241204 | 143000 | 442733350 | 7250 | 7250 | 7250 | 7250 | 8 |
| 246 | 20241204 | 142900 | 442675350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20241204 | 142800 | 442675350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20241204 | 142700 | 442675350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20241204 | 142600 | 442675350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20241204 | 142500 | 442675350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20241204 | 142400 | 442675350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20241204 | 142300 | 442675350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20241204 | 142200 | 442675350 | 7250 | 7250 | 7250 | 7250 | 2738 |
| 254 | 20241204 | 142100 | 422824850 | 7260 | 7260 | 7260 | 7250 | 602 |
| 255 | 20241204 | 142000 | 418457330 | 7260 | 7260 | 7260 | 7260 | 1 |
| 256 | 20241204 | 141900 | 418450070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20241204 | 141800 | 418450070 | 7260 | 7260 | 7260 | 7260 | 20 |
| 258 | 20241204 | 141700 | 418304870 | 7250 | 7250 | 7250 | 7250 | 5368 |
| 259 | 20241204 | 141600 | 379386870 | 7250 | 7250 | 7250 | 7250 | 2000 |
| 260 | 20241204 | 141500 | 364886870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20241204 | 141400 | 364886870 | 7260 | 7260 | 7260 | 7260 | 2 |
| 262 | 20241204 | 141300 | 364872350 | 7250 | 7250 | 7250 | 7250 | 14 |
| 263 | 20241204 | 141200 | 364770850 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20241204 | 141100 | 364770850 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20241204 | 141000 | 364770850 | 7250 | 7260 | 7260 | 7250 | 360 |
| 266 | 20241204 | 140900 | 362157330 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20241204 | 140800 | 362157330 | 7260 | 7260 | 7260 | 7260 | 2 |
| 268 | 20241204 | 140700 | 362142810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20241204 | 140600 | 362142810 | 7260 | 7250 | 7260 | 7250 | 3 |
| 270 | 20241204 | 140500 | 362121040 | 7260 | 7260 | 7260 | 7260 | 10 |
| 271 | 20241204 | 140400 | 362048440 | 7260 | 7260 | 7260 | 7260 | 10 |
| 272 | 20241204 | 140300 | 361975840 | 7250 | 7250 | 7250 | 7250 | 153 |
| 273 | 20241204 | 140200 | 360866590 | 7260 | 7260 | 7260 | 7260 | 3 |
| 274 | 20241204 | 140100 | 360844810 | 7260 | 7260 | 7260 | 7260 | 1 |
| 275 | 20241204 | 140000 | 360837550 | 7260 | 7260 | 7260 | 7260 | 1 |
| 276 | 20241204 | 135900 | 360830290 | 7260 | 7260 | 7260 | 7260 | 2 |
| 277 | 20241204 | 135800 | 360815770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20241204 | 135700 | 360815770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20241204 | 135600 | 360815770 | 7260 | 7260 | 7260 | 7260 | 2 |
| 280 | 20241204 | 135500 | 360801250 | 7260 | 7260 | 7260 | 7260 | 202 |
| 281 | 20241204 | 135400 | 359334730 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20241204 | 135300 | 359334730 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20241204 | 135200 | 359334730 | 7250 | 7250 | 7250 | 7250 | 544 |
| 284 | 20241204 | 135100 | 355390730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20241204 | 135000 | 355390730 | 7260 | 7250 | 7260 | 7250 | 11 |
| 286 | 20241204 | 134900 | 355310960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20241204 | 134800 | 355310960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20241204 | 134700 | 355310960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20241204 | 134600 | 355310960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20241204 | 134500 | 355310960 | 7250 | 7250 | 7250 | 7250 | 1 |
| 291 | 20241204 | 134400 | 355303710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20241204 | 134300 | 355303710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20241204 | 134200 | 355303710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20241204 | 134100 | 355303710 | 7260 | 7260 | 7260 | 7260 | 2 |
| 295 | 20241204 | 134000 | 355289190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20241204 | 133900 | 355289190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20241204 | 133800 | 355289190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20241204 | 133700 | 355289190 | 7260 | 7260 | 7260 | 7260 | 40 |
| 299 | 20241204 | 133600 | 354998790 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20241204 | 133500 | 354998790 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20241204 | 133400 | 354998790 | 7250 | 7250 | 7250 | 7250 | 150 |
| 302 | 20241204 | 133300 | 353911290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 303 | 20241204 | 133200 | 353911290 | 7260 | 7260 | 7260 | 7260 | 1 |
| 304 | 20241204 | 133100 | 353904030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20241204 | 133000 | 353904030 | 7260 | 7250 | 7260 | 7250 | 56 |
| 306 | 20241204 | 132900 | 353497480 | 7250 | 7250 | 7250 | 7250 | 3144 |
| 307 | 20241204 | 132800 | 330703480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20241204 | 132700 | 330703480 | 7260 | 7260 | 7260 | 7260 | 1 |
| 309 | 20241204 | 132600 | 330696220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20241204 | 132500 | 330696220 | 7260 | 7260 | 7260 | 7260 | 10 |
| 311 | 20241204 | 132400 | 330623620 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20241204 | 132300 | 330623620 | 7260 | 7260 | 7260 | 7260 | 970 |
| 313 | 20241204 | 132200 | 323581420 | 7260 | 7260 | 7260 | 7260 | 189 |
| 314 | 20241204 | 132100 | 322209280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 315 | 20241204 | 132000 | 322209280 | 7250 | 7260 | 7260 | 7250 | 64 |
| 316 | 20241204 | 131900 | 321744660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20241204 | 131800 | 321744660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20241204 | 131700 | 321744660 | 7260 | 7270 | 7270 | 7260 | 421 |
| 319 | 20241204 | 131600 | 318688100 | 7270 | 7270 | 7270 | 7270 | 0 |
| 320 | 20241204 | 131500 | 318688100 | 7270 | 7270 | 7270 | 7270 | 0 |
| 321 | 20241204 | 131400 | 318688100 | 7270 | 7270 | 7270 | 7270 | 1 |
| 322 | 20241204 | 131300 | 318680830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 323 | 20241204 | 131200 | 318680830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 324 | 20241204 | 131100 | 318680830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 325 | 20241204 | 131000 | 318680830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 326 | 20241204 | 130900 | 318680830 | 7270 | 7270 | 7270 | 7270 | 37 |
| 327 | 20241204 | 130800 | 318411840 | 7270 | 7270 | 7270 | 7270 | 12 |
| 328 | 20241204 | 130700 | 318324600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 329 | 20241204 | 130600 | 318324600 | 7280 | 7270 | 7280 | 7270 | 554 |
| 330 | 20241204 | 130500 | 314296240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 331 | 20241204 | 130400 | 314296240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 332 | 20241204 | 130300 | 314296240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 333 | 20241204 | 130200 | 314296240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 334 | 20241204 | 130100 | 314296240 | 7270 | 7270 | 7270 | 7270 | 1 |
| 335 | 20241204 | 130000 | 314288970 | 7260 | 7260 | 7260 | 7260 | 20 |
| 336 | 20241204 | 125900 | 314143770 | 7270 | 7260 | 7270 | 7260 | 70 |
| 337 | 20241204 | 125800 | 313634940 | 7260 | 7260 | 7260 | 7260 | 6 |
| 338 | 20241204 | 125700 | 313591380 | 7260 | 7270 | 7270 | 7250 | 46 |
| 339 | 20241204 | 125600 | 313257460 | 7270 | 7240 | 7270 | 7240 | 628 |
| 340 | 20241204 | 125500 | 308696210 | 7240 | 7240 | 7240 | 7240 | 6 |
| 341 | 20241204 | 125400 | 308652770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20241204 | 125300 | 308652770 | 7240 | 7240 | 7240 | 7240 | 13 |
| 343 | 20241204 | 125200 | 308558650 | 7240 | 7240 | 7240 | 7240 | 18 |
| 344 | 20241204 | 125100 | 308428330 | 7240 | 7240 | 7240 | 7240 | 5 |
| 345 | 20241204 | 125000 | 308392130 | 7240 | 7240 | 7240 | 7240 | 6 |
| 346 | 20241204 | 124900 | 308348690 | 7240 | 7240 | 7240 | 7240 | 24 |
| 347 | 20241204 | 124800 | 308174930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 348 | 20241204 | 124700 | 308174930 | 7240 | 7240 | 7240 | 7240 | 5 |
| 349 | 20241204 | 124600 | 308138730 | 7240 | 7240 | 7240 | 7240 | 5 |
| 350 | 20241204 | 124500 | 308102530 | 7240 | 7240 | 7240 | 7240 | 5 |
| 351 | 20241204 | 124400 | 308066330 | 7240 | 7240 | 7240 | 7240 | 5 |
| 352 | 20241204 | 124300 | 308030130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 353 | 20241204 | 124200 | 308030130 | 7230 | 7230 | 7230 | 7230 | 124 |
| 354 | 20241204 | 124100 | 307133610 | 7230 | 7230 | 7230 | 7230 | 47 |
| 355 | 20241204 | 124000 | 306793800 | 7230 | 7230 | 7230 | 7230 | 5 |
| 356 | 20241204 | 123900 | 306757650 | 7230 | 7280 | 7280 | 7230 | 6 |
| 357 | 20241204 | 123800 | 306714220 | 7240 | 7240 | 7240 | 7240 | 5 |
| 358 | 20241204 | 123700 | 306678020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 359 | 20241204 | 123600 | 306678020 | 7240 | 7240 | 7240 | 7240 | 5 |
| 360 | 20241204 | 123500 | 306641820 | 7230 | 7230 | 7230 | 7230 | 7 |
| 361 | 20241204 | 123400 | 306591210 | 7230 | 7230 | 7230 | 7230 | 5 |
| 362 | 20241204 | 123300 | 306555060 | 7280 | 7220 | 7280 | 7220 | 351 |
| 363 | 20241204 | 123200 | 304010390 | 7220 | 7220 | 7220 | 7220 | 5 |
| 364 | 20241204 | 123100 | 303974290 | 7220 | 7220 | 7220 | 7220 | 0 |
| 365 | 20241204 | 123000 | 303974290 | 7220 | 7220 | 7220 | 7220 | 5 |
| 366 | 20241204 | 122900 | 303938190 | 7220 | 7220 | 7220 | 7220 | 5 |
| 367 | 20241204 | 122800 | 303902090 | 7220 | 7220 | 7220 | 7220 | 5 |
| 368 | 20241204 | 122700 | 303865990 | 7220 | 7230 | 7230 | 7220 | 1805 |
| 369 | 20241204 | 122600 | 290815890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 370 | 20241204 | 122500 | 290815890 | 7230 | 7230 | 7230 | 7230 | 5 |
| 371 | 20241204 | 122400 | 290779740 | 7230 | 7230 | 7230 | 7230 | 5 |
| 372 | 20241204 | 122300 | 290743590 | 7230 | 7230 | 7230 | 7230 | 5 |
| 373 | 20241204 | 122200 | 290707440 | 7260 | 7230 | 7260 | 7230 | 606 |
| 374 | 20241204 | 122100 | 286326030 | 7230 | 7230 | 7230 | 7230 | 5 |
| 375 | 20241204 | 122000 | 286289880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 376 | 20241204 | 121900 | 286289880 | 7230 | 7230 | 7230 | 7230 | 6 |
| 377 | 20241204 | 121800 | 286246500 | 7230 | 7230 | 7230 | 7230 | 605 |
| 378 | 20241204 | 121700 | 281872350 | 7240 | 7240 | 7240 | 7240 | 190 |
| 379 | 20241204 | 121600 | 280496750 | 7240 | 7240 | 7240 | 7240 | 5 |
| 380 | 20241204 | 121500 | 280460550 | 7250 | 7250 | 7250 | 7250 | 90 |
| 381 | 20241204 | 121400 | 279808050 | 7250 | 7250 | 7250 | 7250 | 260 |
| 382 | 20241204 | 121300 | 277923050 | 7250 | 7250 | 7250 | 7250 | 5 |
| 383 | 20241204 | 121200 | 277886800 | 7250 | 7250 | 7250 | 7250 | 6 |
| 384 | 20241204 | 121100 | 277843300 | 7280 | 7250 | 7280 | 7250 | 190 |
| 385 | 20241204 | 121000 | 276460250 | 7260 | 7240 | 7260 | 7240 | 261 |
| 386 | 20241204 | 120900 | 274568510 | 7250 | 7240 | 7250 | 7240 | 435 |
| 387 | 20241204 | 120800 | 271415970 | 7230 | 7240 | 7240 | 7230 | 51 |
| 388 | 20241204 | 120700 | 271046780 | 7230 | 7220 | 7230 | 7210 | 512 |
| 389 | 20241204 | 120600 | 267347710 | 7200 | 7200 | 7200 | 7200 | 5 |
| 390 | 20241204 | 120500 | 267311710 | 7200 | 7200 | 7200 | 7200 | 5 |
| 391 | 20241204 | 120400 | 267275710 | 7200 | 7200 | 7200 | 7200 | 5 |
| 392 | 20241204 | 120300 | 267239710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 393 | 20241204 | 120200 | 267239710 | 7200 | 7200 | 7200 | 7200 | 5 |
| 394 | 20241204 | 120100 | 267203710 | 7200 | 7220 | 7220 | 7200 | 6 |
| 395 | 20241204 | 120000 | 267160490 | 7200 | 7200 | 7200 | 7200 | 5 |
| 396 | 20241204 | 115900 | 267124490 | 7200 | 7200 | 7200 | 7200 | 5 |
| 397 | 20241204 | 115800 | 267088490 | 7200 | 7200 | 7200 | 7200 | 5 |
| 398 | 20241204 | 115700 | 267052490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 399 | 20241204 | 115600 | 267052490 | 7200 | 7200 | 7200 | 7200 | 5 |
| 400 | 20241204 | 115500 | 267016490 | 7200 | 7200 | 7200 | 7200 | 5 |
| 401 | 20241204 | 115400 | 266980490 | 7200 | 7220 | 7220 | 7200 | 41 |
| 402 | 20241204 | 115300 | 266685250 | 7200 | 7200 | 7200 | 7200 | 5 |
| 403 | 20241204 | 115200 | 266649250 | 7190 | 7190 | 7190 | 7190 | 5 |
| 404 | 20241204 | 115100 | 266613300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 405 | 20241204 | 115000 | 266613300 | 7190 | 7190 | 7190 | 7190 | 5 |
| 406 | 20241204 | 114900 | 266577350 | 7190 | 7190 | 7190 | 7190 | 5 |
| 407 | 20241204 | 114800 | 266541400 | 7220 | 7190 | 7220 | 7190 | 10 |
| 408 | 20241204 | 114700 | 266469350 | 7220 | 7190 | 7220 | 7190 | 105 |
| 409 | 20241204 | 114600 | 265711400 | 7220 | 7200 | 7220 | 7200 | 41 |
| 410 | 20241204 | 114500 | 265415480 | 7200 | 7200 | 7200 | 7200 | 1 |
| 411 | 20241204 | 114400 | 265408280 | 7190 | 7190 | 7190 | 7190 | 45 |
| 412 | 20241204 | 114300 | 265084730 | 7190 | 7190 | 7190 | 7190 | 105 |
| 413 | 20241204 | 114200 | 264329780 | 7190 | 7190 | 7190 | 7190 | 5 |
| 414 | 20241204 | 114100 | 264293830 | 7190 | 7190 | 7200 | 7190 | 487 |
| 415 | 20241204 | 114000 | 260792060 | 7190 | 7190 | 7190 | 7180 | 668 |
| 416 | 20241204 | 113900 | 255989290 | 7190 | 7190 | 7190 | 7190 | 100 |
| 417 | 20241204 | 113800 | 255270290 | 7190 | 7190 | 7190 | 7180 | 626 |
| 418 | 20241204 | 113700 | 250769400 | 7180 | 7190 | 7190 | 7180 | 201 |
| 419 | 20241204 | 113600 | 249324260 | 7180 | 7190 | 7190 | 7180 | 55 |
| 420 | 20241204 | 113500 | 248928860 | 7190 | 7180 | 7190 | 7180 | 174 |
| 421 | 20241204 | 113400 | 247678040 | 7180 | 7180 | 7180 | 7180 | 5 |
| 422 | 20241204 | 113300 | 247642140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 423 | 20241204 | 113200 | 247642140 | 7180 | 7180 | 7180 | 7180 | 7 |
| 424 | 20241204 | 113100 | 247591880 | 7180 | 7190 | 7190 | 7180 | 365 |
| 425 | 20241204 | 113000 | 244971170 | 7190 | 7190 | 7190 | 7180 | 180 |
| 426 | 20241204 | 112900 | 243678500 | 7190 | 7200 | 7200 | 7190 | 1119 |
| 427 | 20241204 | 112800 | 235632790 | 7200 | 7200 | 7200 | 7200 | 453 |
| 428 | 20241204 | 112700 | 232371190 | 7200 | 7200 | 7200 | 7200 | 712 |
| 429 | 20241204 | 112600 | 227244790 | 7210 | 7210 | 7220 | 7210 | 30 |
| 430 | 20241204 | 112500 | 227028480 | 7210 | 7210 | 7210 | 7210 | 106 |
| 431 | 20241204 | 112400 | 226264220 | 7220 | 7200 | 7220 | 7200 | 35 |
| 432 | 20241204 | 112300 | 226011620 | 7220 | 7210 | 7220 | 7200 | 98 |
| 433 | 20241204 | 112200 | 225305070 | 7210 | 7200 | 7210 | 7200 | 37 |
| 434 | 20241204 | 112100 | 225038350 | 7210 | 7210 | 7210 | 7210 | 1 |
| 435 | 20241204 | 112000 | 225031140 | 7210 | 7230 | 7230 | 7210 | 89 |
| 436 | 20241204 | 111900 | 224388590 | 7220 | 7220 | 7220 | 7220 | 5 |
| 437 | 20241204 | 111800 | 224352490 | 7220 | 7220 | 7220 | 7220 | 306 |
| 438 | 20241204 | 111700 | 222143170 | 7220 | 7220 | 7220 | 7220 | 5 |
| 439 | 20241204 | 111600 | 222107070 | 7220 | 7220 | 7220 | 7220 | 5 |
| 440 | 20241204 | 111500 | 222070970 | 7220 | 7220 | 7220 | 7220 | 14 |
| 441 | 20241204 | 111400 | 221969890 | 7220 | 7220 | 7220 | 7220 | 5 |
| 442 | 20241204 | 111300 | 221933790 | 7220 | 7220 | 7220 | 7220 | 5 |
| 443 | 20241204 | 111200 | 221897690 | 7200 | 7200 | 7200 | 7200 | 5 |
| 444 | 20241204 | 111100 | 221861690 | 7200 | 7220 | 7220 | 7200 | 6233 |
| 445 | 20241204 | 111000 | 176952560 | 7220 | 7220 | 7220 | 7220 | 8 |
| 446 | 20241204 | 110900 | 176894800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 447 | 20241204 | 110800 | 176894800 | 7230 | 7230 | 7230 | 7230 | 5 |
| 448 | 20241204 | 110700 | 176858650 | 7220 | 7220 | 7220 | 7220 | 5 |
| 449 | 20241204 | 110600 | 176822550 | 7220 | 7220 | 7220 | 7220 | 22 |
| 450 | 20241204 | 110500 | 176663710 | 7220 | 7220 | 7220 | 7220 | 5 |
| 451 | 20241204 | 110400 | 176627610 | 7220 | 7220 | 7220 | 7220 | 5 |
| 452 | 20241204 | 110300 | 176591510 | 7230 | 7230 | 7230 | 7230 | 992 |
| 453 | 20241204 | 110200 | 169419350 | 7230 | 7230 | 7240 | 7230 | 232 |
| 454 | 20241204 | 110100 | 167739990 | 7240 | 7240 | 7250 | 7230 | 338 |
| 455 | 20241204 | 110000 | 165291910 | 7230 | 7260 | 7260 | 7230 | 7 |
| 456 | 20241204 | 105900 | 165241240 | 7230 | 7230 | 7230 | 7230 | 5 |
| 457 | 20241204 | 105800 | 165205090 | 7230 | 7230 | 7230 | 7230 | 5 |
| 458 | 20241204 | 105700 | 165168940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 459 | 20241204 | 105600 | 165168940 | 7230 | 7230 | 7230 | 7230 | 5 |
| 460 | 20241204 | 105500 | 165132790 | 7230 | 7230 | 7230 | 7230 | 205 |
| 461 | 20241204 | 105400 | 163650640 | 7230 | 7230 | 7230 | 7230 | 5 |
| 462 | 20241204 | 105300 | 163614490 | 7230 | 7250 | 7250 | 7230 | 164 |
| 463 | 20241204 | 105200 | 162427290 | 7250 | 7250 | 7250 | 7250 | 10 |
| 464 | 20241204 | 105100 | 162354790 | 7250 | 7240 | 7260 | 7240 | 104 |
| 465 | 20241204 | 105000 | 161601770 | 7240 | 7240 | 7240 | 7240 | 8 |
| 466 | 20241204 | 104900 | 161543850 | 7240 | 7240 | 7240 | 7240 | 5 |
| 467 | 20241204 | 104800 | 161507650 | 7240 | 7240 | 7240 | 7240 | 5 |
| 468 | 20241204 | 104700 | 161471450 | 7240 | 7240 | 7240 | 7240 | 5 |
| 469 | 20241204 | 104600 | 161435250 | 7250 | 7250 | 7250 | 7250 | 16 |
| 470 | 20241204 | 104500 | 161319250 | 7250 | 7250 | 7250 | 7250 | 2 |
| 471 | 20241204 | 104400 | 161304750 | 7240 | 7240 | 7240 | 7240 | 5 |
| 472 | 20241204 | 104300 | 161268550 | 7250 | 7270 | 7270 | 7250 | 15 |
| 473 | 20241204 | 104200 | 161159580 | 7240 | 7240 | 7240 | 7240 | 25 |
| 474 | 20241204 | 104100 | 160978580 | 7240 | 7240 | 7240 | 7240 | 5 |
| 475 | 20241204 | 104000 | 160942380 | 7230 | 7230 | 7230 | 7230 | 5 |
| 476 | 20241204 | 103900 | 160906230 | 7230 | 7230 | 7230 | 7230 | 4 |
| 477 | 20241204 | 103800 | 160877310 | 7230 | 7230 | 7230 | 7230 | 6 |
| 478 | 20241204 | 103700 | 160833930 | 7230 | 7230 | 7230 | 7230 | 5 |
| 479 | 20241204 | 103600 | 160797780 | 7230 | 7230 | 7230 | 7230 | 5 |
| 480 | 20241204 | 103500 | 160761630 | 7230 | 7230 | 7230 | 7230 | 5 |
| 481 | 20241204 | 103400 | 160725480 | 7240 | 7240 | 7240 | 7240 | 5 |
| 482 | 20241204 | 103300 | 160689280 | 7240 | 7240 | 7240 | 7240 | 42 |
| 483 | 20241204 | 103200 | 160385200 | 7240 | 7240 | 7240 | 7240 | 5 |
| 484 | 20241204 | 103100 | 160349000 | 7230 | 7230 | 7230 | 7230 | 13 |
| 485 | 20241204 | 103000 | 160255010 | 7230 | 7230 | 7230 | 7230 | 5 |
| 486 | 20241204 | 102900 | 160218860 | 7230 | 7230 | 7230 | 7230 | 5 |
| 487 | 20241204 | 102800 | 160182710 | 7260 | 7230 | 7260 | 7230 | 390 |
| 488 | 20241204 | 102700 | 157354470 | 7240 | 7240 | 7240 | 7240 | 267 |
| 489 | 20241204 | 102600 | 155421390 | 7220 | 7220 | 7220 | 7220 | 6 |
| 490 | 20241204 | 102500 | 155378070 | 7220 | 7240 | 7240 | 7220 | 20 |
| 491 | 20241204 | 102400 | 155233370 | 7220 | 7220 | 7220 | 7220 | 5 |
| 492 | 20241204 | 102300 | 155197270 | 7220 | 7220 | 7220 | 7220 | 5 |
| 493 | 20241204 | 102200 | 155161170 | 7220 | 7220 | 7220 | 7220 | 5 |
| 494 | 20241204 | 102100 | 155125070 | 7210 | 7230 | 7230 | 7210 | 195 |
| 495 | 20241204 | 102000 | 153718680 | 7210 | 7210 | 7210 | 7210 | 5 |
| 496 | 20241204 | 101900 | 153682630 | 7210 | 7210 | 7210 | 7210 | 9 |
| 497 | 20241204 | 101800 | 153617740 | 7210 | 7210 | 7210 | 7210 | 5 |
| 498 | 20241204 | 101700 | 153581690 | 7220 | 7220 | 7230 | 7220 | 90 |
| 499 | 20241204 | 101600 | 152931790 | 7220 | 7220 | 7220 | 7220 | 5 |
| 500 | 20241204 | 101500 | 152895690 | 7230 | 7230 | 7230 | 7230 | 1 |
| 501 | 20241204 | 101400 | 152888460 | 7230 | 7230 | 7230 | 7230 | 3 |
| 502 | 20241204 | 101300 | 152866770 | 7220 | 7220 | 7220 | 7220 | 24 |
| 503 | 20241204 | 101200 | 152693490 | 7220 | 7230 | 7230 | 7220 | 177 |
| 504 | 20241204 | 101100 | 151413830 | 7230 | 7220 | 7230 | 7220 | 9 |
| 505 | 20241204 | 101000 | 151348840 | 7230 | 7230 | 7230 | 7230 | 6 |
| 506 | 20241204 | 100900 | 151305460 | 7230 | 7230 | 7230 | 7230 | 101 |
| 507 | 20241204 | 100800 | 150575230 | 7230 | 7220 | 7230 | 7220 | 145 |
| 508 | 20241204 | 100700 | 149528290 | 7210 | 7210 | 7210 | 7210 | 5 |
| 509 | 20241204 | 100600 | 149492240 | 7220 | 7210 | 7220 | 7210 | 6 |
| 510 | 20241204 | 100500 | 149448970 | 7220 | 7210 | 7220 | 7210 | 627 |
| 511 | 20241204 | 100400 | 144926580 | 7210 | 7210 | 7210 | 7210 | 5 |
| 512 | 20241204 | 100300 | 144890530 | 7220 | 7220 | 7220 | 7220 | 126 |
| 513 | 20241204 | 100200 | 143980810 | 7220 | 7220 | 7220 | 7210 | 39 |
| 514 | 20241204 | 100100 | 143699280 | 7220 | 7210 | 7220 | 7210 | 6 |
| 515 | 20241204 | 100000 | 143656010 | 7220 | 7210 | 7220 | 7210 | 8 |
| 516 | 20241204 | 095900 | 143598300 | 7210 | 7220 | 7220 | 7210 | 123 |
| 517 | 20241204 | 095800 | 142710290 | 7220 | 7220 | 7220 | 7220 | 5 |
| 518 | 20241204 | 095700 | 142674190 | 7230 | 7230 | 7230 | 7230 | 2 |
| 519 | 20241204 | 095600 | 142659730 | 7220 | 7220 | 7220 | 7220 | 5 |
| 520 | 20241204 | 095500 | 142623630 | 7220 | 7220 | 7220 | 7220 | 100 |
| 521 | 20241204 | 095400 | 141901630 | 7220 | 7220 | 7220 | 7210 | 156 |
| 522 | 20241204 | 095300 | 140775360 | 7210 | 7210 | 7210 | 7210 | 5 |
| 523 | 20241204 | 095200 | 140739310 | 7210 | 7220 | 7220 | 7210 | 355 |
| 524 | 20241204 | 095100 | 138179260 | 7210 | 7210 | 7210 | 7210 | 25 |
| 525 | 20241204 | 095000 | 137999010 | 7210 | 7220 | 7220 | 7210 | 15 |
| 526 | 20241204 | 094900 | 137890760 | 7210 | 7210 | 7210 | 7210 | 705 |
| 527 | 20241204 | 094800 | 132807710 | 7210 | 7210 | 7210 | 7210 | 65 |
| 528 | 20241204 | 094700 | 132339060 | 7210 | 7210 | 7210 | 7210 | 5 |
| 529 | 20241204 | 094600 | 132303010 | 7210 | 7210 | 7210 | 7210 | 7 |
| 530 | 20241204 | 094500 | 132252540 | 7210 | 7200 | 7210 | 7200 | 71 |
| 531 | 20241204 | 094400 | 131740640 | 7210 | 7210 | 7210 | 7210 | 963 |
| 532 | 20241204 | 094300 | 124797410 | 7220 | 7210 | 7220 | 7210 | 9 |
| 533 | 20241204 | 094200 | 124732480 | 7220 | 7220 | 7220 | 7220 | 323 |
| 534 | 20241204 | 094100 | 122400420 | 7220 | 7250 | 7250 | 7220 | 40 |
| 535 | 20241204 | 094000 | 122111590 | 7220 | 7230 | 7230 | 7220 | 791 |
| 536 | 20241204 | 093900 | 116392790 | 7240 | 7240 | 7250 | 7230 | 372 |
| 537 | 20241204 | 093800 | 113699810 | 7240 | 7240 | 7250 | 7240 | 93 |
| 538 | 20241204 | 093700 | 113025920 | 7250 | 7260 | 7260 | 7240 | 1355 |
| 539 | 20241204 | 093600 | 103209570 | 7250 | 7270 | 7270 | 7250 | 471 |
| 540 | 20241204 | 093500 | 99789560 | 7270 | 7270 | 7270 | 7270 | 2 |
| 541 | 20241204 | 093400 | 99775020 | 7260 | 7260 | 7260 | 7260 | 5 |
| 542 | 20241204 | 093300 | 99738720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 543 | 20241204 | 093200 | 99738720 | 7260 | 7260 | 7290 | 7260 | 66 |
| 544 | 20241204 | 093100 | 99259530 | 7260 | 7260 | 7260 | 7260 | 158 |
| 545 | 20241204 | 093000 | 98112450 | 7260 | 7250 | 7260 | 7250 | 237 |
| 546 | 20241204 | 092900 | 96391880 | 7250 | 7250 | 7250 | 7250 | 5 |
| 547 | 20241204 | 092800 | 96355630 | 7260 | 7250 | 7260 | 7250 | 347 |
| 548 | 20241204 | 092700 | 93837060 | 7250 | 7250 | 7250 | 7250 | 8 |
| 549 | 20241204 | 092600 | 93779060 | 7250 | 7250 | 7250 | 7250 | 65 |
| 550 | 20241204 | 092500 | 93307810 | 7260 | 7270 | 7270 | 7260 | 256 |
| 551 | 20241204 | 092400 | 91447740 | 7260 | 7260 | 7260 | 7260 | 5 |
| 552 | 20241204 | 092300 | 91411440 | 7270 | 7250 | 7270 | 7250 | 15 |
| 553 | 20241204 | 092200 | 91302490 | 7250 | 7250 | 7250 | 7250 | 1005 |
| 554 | 20241204 | 092100 | 84016240 | 7270 | 7270 | 7270 | 7270 | 12 |
| 555 | 20241204 | 092000 | 83929000 | 7240 | 7240 | 7270 | 7230 | 255 |
| 556 | 20241204 | 091900 | 82083180 | 7240 | 7270 | 7270 | 7230 | 2616 |
| 557 | 20241204 | 091800 | 63112600 | 7260 | 7260 | 7260 | 7260 | 481 |
| 558 | 20241204 | 091700 | 59620540 | 7260 | 7260 | 7270 | 7260 | 30 |
| 559 | 20241204 | 091600 | 59402700 | 7260 | 7270 | 7270 | 7260 | 6 |
| 560 | 20241204 | 091500 | 59359130 | 7270 | 7270 | 7270 | 7270 | 608 |
| 561 | 20241204 | 091400 | 54938970 | 7270 | 7280 | 7290 | 7270 | 144 |
| 562 | 20241204 | 091300 | 53890540 | 7280 | 7280 | 7290 | 7280 | 16 |
| 563 | 20241204 | 091200 | 53774050 | 7280 | 7290 | 7290 | 7280 | 25 |
| 564 | 20241204 | 091100 | 53591850 | 7290 | 7290 | 7290 | 7270 | 108 |
| 565 | 20241204 | 091000 | 52804630 | 7260 | 7260 | 7260 | 7260 | 15 |
| 566 | 20241204 | 090900 | 52695730 | 7290 | 7290 | 7290 | 7290 | 1 |
| 567 | 20241204 | 090800 | 52688440 | 7260 | 7260 | 7260 | 7260 | 5 |
| 568 | 20241204 | 090700 | 52652140 | 7250 | 7280 | 7300 | 7250 | 267 |
| 569 | 20241204 | 090600 | 50706910 | 7240 | 7270 | 7280 | 7240 | 529 |
| 570 | 20241204 | 090500 | 46861730 | 7270 | 7270 | 7270 | 7230 | 440 |
| 571 | 20241204 | 090400 | 43665330 | 7270 | 7230 | 7270 | 7230 | 8 |
| 572 | 20241204 | 090300 | 43607370 | 7220 | 7220 | 7220 | 7220 | 121 |
| 573 | 20241204 | 090200 | 42733750 | 7220 | 7210 | 7220 | 7210 | 4385 |
| 574 | 20241204 | 090100 | 11117850 | 7210 | 7250 | 7290 | 7200 | 628 |
| 575 | 20241204 | 090000 | 6574550 | 7300 | 7200 | 7300 | 7200 | 911 |