34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 3 | 20230602 | 204000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230602 | 203900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230602 | 203800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230602 | 203700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230602 | 203600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230602 | 203500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230602 | 203400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230602 | 203300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230602 | 203200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230602 | 203100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230602 | 203000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230602 | 202900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230602 | 202800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230602 | 202700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230602 | 202600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230602 | 202500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230602 | 202400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230602 | 202300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230602 | 202200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230602 | 202100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230602 | 202000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230602 | 201900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230602 | 201800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230602 | 201700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230602 | 201600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230602 | 201500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230602 | 201400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230602 | 201300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230602 | 201200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230602 | 201100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 33 | 20230602 | 201000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230602 | 200900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230602 | 200800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230602 | 200700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230602 | 200600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230602 | 200500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230602 | 200400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230602 | 200300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230602 | 200200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230602 | 200100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230602 | 200000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230602 | 195900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230602 | 195800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230602 | 195700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230602 | 195600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230602 | 195500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230602 | 195400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230602 | 195300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230602 | 195200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230602 | 195100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230602 | 195000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230602 | 194900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230602 | 194800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230602 | 194700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230602 | 194600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230602 | 194500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230602 | 194400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230602 | 194300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230602 | 194200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230602 | 194100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 63 | 20230602 | 194000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230602 | 193900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230602 | 193800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230602 | 193700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230602 | 193600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230602 | 193500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230602 | 193400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230602 | 193300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230602 | 193200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230602 | 193100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230602 | 193000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230602 | 192900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230602 | 192800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230602 | 192700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230602 | 192600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230602 | 192500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230602 | 192400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230602 | 192300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230602 | 192200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230602 | 192100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230602 | 192000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230602 | 191900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230602 | 191800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230602 | 191700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230602 | 191600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230602 | 191500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230602 | 191400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230602 | 191300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230602 | 191200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230602 | 191100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 93 | 20230602 | 191000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230602 | 190900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230602 | 190800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230602 | 190700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230602 | 190600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230602 | 190500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230602 | 190400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230602 | 190300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230602 | 190200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230602 | 190100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230602 | 190000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230602 | 185900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230602 | 185800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230602 | 185700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230602 | 185600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230602 | 185500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230602 | 185400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230602 | 185300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230602 | 185200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230602 | 185100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230602 | 185000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230602 | 184900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230602 | 184800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230602 | 184700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230602 | 184600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230602 | 184500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230602 | 184400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230602 | 184300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230602 | 184200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230602 | 184100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 123 | 20230602 | 184000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230602 | 183900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230602 | 183800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230602 | 183700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230602 | 183600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230602 | 183500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230602 | 183400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230602 | 183300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230602 | 183200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230602 | 183100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230602 | 183000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230602 | 182900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230602 | 182800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230602 | 182700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230602 | 182600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230602 | 182500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230602 | 182400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230602 | 182300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230602 | 182200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230602 | 182100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230602 | 182000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230602 | 181900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230602 | 181800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230602 | 181700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230602 | 181600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230602 | 181500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230602 | 181400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230602 | 181300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230602 | 181200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230602 | 181100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 153 | 20230602 | 181000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230602 | 180900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230602 | 180800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230602 | 180700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230602 | 180600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230602 | 180500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230602 | 180400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230602 | 180300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230602 | 180200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230602 | 180100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230602 | 180000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230602 | 175900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230602 | 175800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230602 | 175700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230602 | 175600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230602 | 175500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230602 | 175400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230602 | 175300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230602 | 175200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230602 | 175100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230602 | 175000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230602 | 174900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230602 | 174800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230602 | 174700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230602 | 174600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230602 | 174500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230602 | 174400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230602 | 174300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230602 | 174200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230602 | 174100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 183 | 20230602 | 174000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230602 | 173900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230602 | 173800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230602 | 173700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230602 | 173600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230602 | 173500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230602 | 173400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230602 | 173300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230602 | 173200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230602 | 173100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230602 | 173000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230602 | 172900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230602 | 172800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230602 | 172700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230602 | 172600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230602 | 172500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230602 | 172400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230602 | 172300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230602 | 172200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230602 | 172100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230602 | 172000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230602 | 171900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230602 | 171800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230602 | 171700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230602 | 171600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230602 | 171500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230602 | 171400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230602 | 171300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230602 | 171200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230602 | 171100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 213 | 20230602 | 171000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230602 | 170900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230602 | 170800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230602 | 170700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230602 | 170600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230602 | 170500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230602 | 170400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230602 | 170300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230602 | 170200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230602 | 170100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230602 | 170000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230602 | 165900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230602 | 165800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230602 | 165700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230602 | 165600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230602 | 165500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230602 | 165400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20230602 | 165300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20230602 | 165200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20230602 | 165100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20230602 | 165000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20230602 | 164900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20230602 | 164800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20230602 | 164700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20230602 | 164600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20230602 | 164500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20230602 | 164400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20230602 | 164300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20230602 | 164200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20230602 | 164100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 243 | 20230602 | 164000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20230602 | 163900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20230602 | 163800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20230602 | 163700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20230602 | 163600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20230602 | 163500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20230602 | 163400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20230602 | 163300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20230602 | 163200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20230602 | 163100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20230602 | 163000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20230602 | 162900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20230602 | 162800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20230602 | 162700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20230602 | 162600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20230602 | 162500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20230602 | 162400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20230602 | 162300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20230602 | 162200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20230602 | 162100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20230602 | 162000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20230602 | 161900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20230602 | 161800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20230602 | 161700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20230602 | 161600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20230602 | 161500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20230602 | 161400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20230602 | 161300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20230602 | 161200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20230602 | 161100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 273 | 20230602 | 161000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20230602 | 160900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20230602 | 160800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20230602 | 160700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20230602 | 160600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20230602 | 160500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20230602 | 160400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20230602 | 160300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20230602 | 160200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20230602 | 160100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20230602 | 160000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20230602 | 155900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20230602 | 155800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20230602 | 155700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20230602 | 155600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20230602 | 155500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20230602 | 155400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20230602 | 155300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20230602 | 155200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20230602 | 155100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20230602 | 155000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20230602 | 154900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20230602 | 154800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20230602 | 154700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20230602 | 154600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20230602 | 154500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20230602 | 154400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20230602 | 154300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20230602 | 154200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20230602 | 154100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 303 | 20230602 | 154000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20230602 | 153900 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20230602 | 153800 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20230602 | 153700 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20230602 | 153600 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20230602 | 153500 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20230602 | 153400 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20230602 | 153300 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20230602 | 153200 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20230602 | 153100 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20230602 | 153000 | 2677352230 | 3065 | 3065 | 3065 | 3065 | 62406 |
| 314 | 20230602 | 152900 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20230602 | 152800 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20230602 | 152700 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20230602 | 152600 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20230602 | 152500 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20230602 | 152400 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20230602 | 152300 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20230602 | 152200 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20230602 | 152100 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20230602 | 152000 | 2486077840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20230602 | 151900 | 2486077840 | 3045 | 3030 | 3050 | 3030 | 559 |
| 325 | 20230602 | 151800 | 2484383710 | 3050 | 3045 | 3050 | 3030 | 4035 |
| 326 | 20230602 | 151700 | 2472119580 | 3045 | 3045 | 3045 | 3035 | 2820 |
| 327 | 20230602 | 151600 | 2463558470 | 3035 | 3040 | 3045 | 3035 | 3470 |
| 328 | 20230602 | 151500 | 2453007235 | 3040 | 3045 | 3045 | 3040 | 30 |
| 329 | 20230602 | 151400 | 2452915980 | 3045 | 3045 | 3050 | 3045 | 1776 |
| 330 | 20230602 | 151300 | 2447507560 | 3045 | 3050 | 3050 | 3045 | 284 |
| 331 | 20230602 | 151200 | 2446642775 | 3045 | 3040 | 3045 | 3040 | 1331 |
| 332 | 20230602 | 151100 | 2442595745 | 3040 | 3045 | 3045 | 3040 | 309 |
| 333 | 20230602 | 151000 | 2441656180 | 3045 | 3045 | 3045 | 3045 | 1156 |
| 334 | 20230602 | 150900 | 2438136160 | 3050 | 3045 | 3050 | 3045 | 5110 |
| 335 | 20230602 | 150800 | 2422550705 | 3045 | 3045 | 3045 | 3035 | 9436 |
| 336 | 20230602 | 150700 | 2393820585 | 3045 | 3045 | 3045 | 3045 | 870 |
| 337 | 20230602 | 150600 | 2391171435 | 3045 | 3040 | 3045 | 3040 | 1805 |
| 338 | 20230602 | 150500 | 2385683210 | 3050 | 3035 | 3050 | 3030 | 5167 |
| 339 | 20230602 | 150400 | 2369961565 | 3030 | 3045 | 3045 | 3030 | 22996 |
| 340 | 20230602 | 150300 | 2300198460 | 3045 | 3050 | 3050 | 3045 | 3413 |
| 341 | 20230602 | 150200 | 2289803970 | 3050 | 3050 | 3050 | 3045 | 702 |
| 342 | 20230602 | 150100 | 2287663120 | 3050 | 3040 | 3050 | 3040 | 970 |
| 343 | 20230602 | 150000 | 2284706650 | 3040 | 3050 | 3050 | 3040 | 176 |
| 344 | 20230602 | 145900 | 2284170620 | 3050 | 3045 | 3050 | 3040 | 1314 |
| 345 | 20230602 | 145800 | 2280165260 | 3040 | 3045 | 3050 | 3040 | 3798 |
| 346 | 20230602 | 145700 | 2268601825 | 3050 | 3045 | 3050 | 3045 | 156 |
| 347 | 20230602 | 145600 | 2268126525 | 3045 | 3045 | 3045 | 3045 | 6636 |
| 348 | 20230602 | 145500 | 2247919905 | 3045 | 3045 | 3045 | 3045 | 200 |
| 349 | 20230602 | 145400 | 2247310905 | 3045 | 3040 | 3045 | 3035 | 5099 |
| 350 | 20230602 | 145300 | 2231810430 | 3040 | 3045 | 3045 | 3040 | 165 |
| 351 | 20230602 | 145200 | 2231308825 | 3035 | 3045 | 3050 | 3035 | 2347 |
| 352 | 20230602 | 145100 | 2224172150 | 3050 | 3050 | 3050 | 3045 | 1489 |
| 353 | 20230602 | 145000 | 2219638090 | 3035 | 3045 | 3045 | 3035 | 1509 |
| 354 | 20230602 | 144900 | 2215048275 | 3045 | 3050 | 3050 | 3035 | 35120 |
| 355 | 20230602 | 144800 | 2108323350 | 3050 | 3050 | 3050 | 3050 | 5 |
| 356 | 20230602 | 144700 | 2108308100 | 3050 | 3045 | 3050 | 3045 | 404 |
| 357 | 20230602 | 144600 | 2107077695 | 3045 | 3045 | 3045 | 3045 | 91 |
| 358 | 20230602 | 144500 | 2106800600 | 3045 | 3050 | 3050 | 3045 | 2410 |
| 359 | 20230602 | 144400 | 2099462145 | 3045 | 3045 | 3045 | 3045 | 825 |
| 360 | 20230602 | 144300 | 2096950020 | 3045 | 3050 | 3050 | 3045 | 2200 |
| 361 | 20230602 | 144200 | 2090241020 | 3050 | 3050 | 3050 | 3050 | 1284 |
| 362 | 20230602 | 144100 | 2086324820 | 3050 | 3050 | 3050 | 3050 | 2 |
| 363 | 20230602 | 144000 | 2086318720 | 3050 | 3050 | 3050 | 3050 | 1 |
| 364 | 20230602 | 143900 | 2086315670 | 3045 | 3045 | 3045 | 3045 | 210 |
| 365 | 20230602 | 143800 | 2085676220 | 3050 | 3050 | 3050 | 3050 | 305 |
| 366 | 20230602 | 143700 | 2084745970 | 3050 | 3050 | 3050 | 3050 | 258 |
| 367 | 20230602 | 143600 | 2083959070 | 3050 | 3050 | 3050 | 3040 | 4719 |
| 368 | 20230602 | 143500 | 2069585625 | 3050 | 3050 | 3050 | 3050 | 150 |
| 369 | 20230602 | 143400 | 2069128125 | 3050 | 3050 | 3050 | 3050 | 1828 |
| 370 | 20230602 | 143300 | 2063552725 | 3045 | 3045 | 3045 | 3040 | 2023 |
| 371 | 20230602 | 143200 | 2057393055 | 3045 | 3040 | 3045 | 3040 | 2001 |
| 372 | 20230602 | 143100 | 2051310010 | 3045 | 3045 | 3045 | 3045 | 5204 |
| 373 | 20230602 | 143000 | 2035463830 | 3045 | 3045 | 3045 | 3045 | 1 |
| 374 | 20230602 | 142900 | 2035460785 | 3050 | 3045 | 3050 | 3045 | 488 |
| 375 | 20230602 | 142800 | 2033974015 | 3050 | 3050 | 3050 | 3050 | 10 |
| 376 | 20230602 | 142700 | 2033943515 | 3045 | 3045 | 3045 | 3045 | 7 |
| 377 | 20230602 | 142600 | 2033922200 | 3045 | 3045 | 3050 | 3045 | 899 |
| 378 | 20230602 | 142500 | 2031184740 | 3040 | 3050 | 3050 | 3040 | 9837 |
| 379 | 20230602 | 142400 | 2001223620 | 3050 | 3045 | 3050 | 3045 | 303 |
| 380 | 20230602 | 142300 | 2000300970 | 3050 | 3050 | 3050 | 3050 | 2 |
| 381 | 20230602 | 142200 | 2000294870 | 3050 | 3050 | 3050 | 3050 | 3806 |
| 382 | 20230602 | 142100 | 1988686570 | 3050 | 3045 | 3050 | 3045 | 350 |
| 383 | 20230602 | 142000 | 1987620675 | 3045 | 3050 | 3050 | 3045 | 23 |
| 384 | 20230602 | 141900 | 1987550545 | 3050 | 3050 | 3050 | 3045 | 877 |
| 385 | 20230602 | 141800 | 1984880005 | 3050 | 3050 | 3050 | 3050 | 5 |
| 386 | 20230602 | 141700 | 1984864755 | 3050 | 3050 | 3050 | 3050 | 1 |
| 387 | 20230602 | 141600 | 1984861705 | 3045 | 3050 | 3050 | 3045 | 155 |
| 388 | 20230602 | 141500 | 1984388960 | 3055 | 3055 | 3055 | 3055 | 1 |
| 389 | 20230602 | 141400 | 1984385905 | 3050 | 3050 | 3050 | 3045 | 1321 |
| 390 | 20230602 | 141300 | 1980356860 | 3050 | 3050 | 3050 | 3050 | 1862 |
| 391 | 20230602 | 141200 | 1974677760 | 3045 | 3045 | 3045 | 3045 | 1030 |
| 392 | 20230602 | 141100 | 1971541410 | 3050 | 3050 | 3050 | 3050 | 259 |
| 393 | 20230602 | 141000 | 1970751460 | 3050 | 3050 | 3050 | 3050 | 0 |
| 394 | 20230602 | 140900 | 1970751460 | 3050 | 3050 | 3050 | 3050 | 1511 |
| 395 | 20230602 | 140800 | 1966142910 | 3050 | 3055 | 3055 | 3050 | 268 |
| 396 | 20230602 | 140700 | 1965325170 | 3055 | 3055 | 3055 | 3050 | 3002 |
| 397 | 20230602 | 140600 | 1956169060 | 3050 | 3050 | 3050 | 3050 | 4 |
| 398 | 20230602 | 140500 | 1956156860 | 3055 | 3055 | 3055 | 3055 | 1219 |
| 399 | 20230602 | 140400 | 1952432815 | 3055 | 3050 | 3055 | 3050 | 2004 |
| 400 | 20230602 | 140300 | 1946318115 | 3055 | 3055 | 3055 | 3055 | 20 |
| 401 | 20230602 | 140200 | 1946257015 | 3055 | 3060 | 3060 | 3055 | 2641 |
| 402 | 20230602 | 140100 | 1938187940 | 3060 | 3060 | 3060 | 3060 | 45 |
| 403 | 20230602 | 140000 | 1938050240 | 3060 | 3055 | 3060 | 3055 | 112 |
| 404 | 20230602 | 135900 | 1937708075 | 3060 | 3055 | 3060 | 3055 | 1792 |
| 405 | 20230602 | 135800 | 1932225555 | 3060 | 3055 | 3060 | 3055 | 61 |
| 406 | 20230602 | 135700 | 1932038950 | 3055 | 3055 | 3055 | 3055 | 376 |
| 407 | 20230602 | 135600 | 1930890270 | 3055 | 3060 | 3060 | 3055 | 428 |
| 408 | 20230602 | 135500 | 1929581090 | 3060 | 3060 | 3060 | 3060 | 385 |
| 409 | 20230602 | 135400 | 1928402990 | 3055 | 3055 | 3055 | 3055 | 66 |
| 410 | 20230602 | 135300 | 1928201360 | 3055 | 3055 | 3055 | 3055 | 151 |
| 411 | 20230602 | 135200 | 1927740055 | 3050 | 3055 | 3055 | 3050 | 62 |
| 412 | 20230602 | 135100 | 1927550945 | 3055 | 3055 | 3060 | 3055 | 4343 |
| 413 | 20230602 | 135000 | 1914277780 | 3060 | 3050 | 3060 | 3050 | 393 |
| 414 | 20230602 | 134900 | 1913077310 | 3050 | 3050 | 3050 | 3050 | 207 |
| 415 | 20230602 | 134800 | 1912445960 | 3055 | 3060 | 3060 | 3055 | 2534 |
| 416 | 20230602 | 134700 | 1904704485 | 3055 | 3055 | 3055 | 3050 | 8751 |
| 417 | 20230602 | 134600 | 1877971290 | 3055 | 3055 | 3055 | 3055 | 351 |
| 418 | 20230602 | 134500 | 1876898985 | 3055 | 3055 | 3060 | 3055 | 157 |
| 419 | 20230602 | 134400 | 1876419000 | 3055 | 3055 | 3055 | 3055 | 5406 |
| 420 | 20230602 | 134300 | 1859903670 | 3055 | 3050 | 3055 | 3050 | 4067 |
| 421 | 20230602 | 134200 | 1847498490 | 3055 | 3055 | 3055 | 3055 | 5199 |
| 422 | 20230602 | 134100 | 1831615545 | 3055 | 3055 | 3055 | 3055 | 42 |
| 423 | 20230602 | 134000 | 1831487235 | 3055 | 3050 | 3055 | 3050 | 70 |
| 424 | 20230602 | 133900 | 1831273485 | 3055 | 3055 | 3055 | 3055 | 805 |
| 425 | 20230602 | 133800 | 1828814210 | 3055 | 3055 | 3055 | 3055 | 442 |
| 426 | 20230602 | 133700 | 1827463900 | 3055 | 3055 | 3055 | 3055 | 2 |
| 427 | 20230602 | 133600 | 1827457790 | 3060 | 3055 | 3060 | 3055 | 3282 |
| 428 | 20230602 | 133500 | 1817426280 | 3055 | 3055 | 3055 | 3055 | 1700 |
| 429 | 20230602 | 133400 | 1812232780 | 3060 | 3055 | 3060 | 3055 | 152 |
| 430 | 20230602 | 133300 | 1811768415 | 3060 | 3055 | 3060 | 3055 | 1220 |
| 431 | 20230602 | 133200 | 1808041225 | 3060 | 3060 | 3060 | 3060 | 3 |
| 432 | 20230602 | 133100 | 1808032045 | 3055 | 3050 | 3055 | 3050 | 18392 |
| 433 | 20230602 | 133000 | 1751869200 | 3050 | 3045 | 3050 | 3045 | 2038 |
| 434 | 20230602 | 132900 | 1745654955 | 3045 | 3045 | 3045 | 3045 | 198 |
| 435 | 20230602 | 132800 | 1745052045 | 3045 | 3045 | 3045 | 3045 | 863 |
| 436 | 20230602 | 132700 | 1742424210 | 3045 | 3045 | 3045 | 3045 | 3 |
| 437 | 20230602 | 132600 | 1742415075 | 3045 | 3045 | 3045 | 3045 | 0 |
| 438 | 20230602 | 132500 | 1742415075 | 3045 | 3045 | 3045 | 3045 | 7 |
| 439 | 20230602 | 132400 | 1742393760 | 3040 | 3045 | 3045 | 3040 | 355 |
| 440 | 20230602 | 132300 | 1741314285 | 3040 | 3040 | 3040 | 3040 | 700 |
| 441 | 20230602 | 132200 | 1739186285 | 3045 | 3045 | 3045 | 3045 | 3 |
| 442 | 20230602 | 132100 | 1739177150 | 3045 | 3045 | 3045 | 3045 | 23 |
| 443 | 20230602 | 132000 | 1739107115 | 3045 | 3045 | 3045 | 3040 | 817 |
| 444 | 20230602 | 131900 | 1736623350 | 3040 | 3045 | 3045 | 3040 | 1101 |
| 445 | 20230602 | 131800 | 1733275855 | 3045 | 3045 | 3045 | 3045 | 429 |
| 446 | 20230602 | 131700 | 1731969550 | 3045 | 3045 | 3045 | 3045 | 2834 |
| 447 | 20230602 | 131600 | 1723340020 | 3040 | 3040 | 3040 | 3040 | 600 |
| 448 | 20230602 | 131500 | 1721516020 | 3040 | 3040 | 3040 | 3040 | 364 |
| 449 | 20230602 | 131400 | 1720409460 | 3040 | 3040 | 3040 | 3040 | 302 |
| 450 | 20230602 | 131300 | 1719491380 | 3040 | 3040 | 3040 | 3040 | 976 |
| 451 | 20230602 | 131200 | 1716524340 | 3040 | 3040 | 3040 | 3040 | 21 |
| 452 | 20230602 | 131100 | 1716460500 | 3040 | 3045 | 3045 | 3040 | 310 |
| 453 | 20230602 | 131000 | 1715518015 | 3045 | 3045 | 3045 | 3045 | 0 |
| 454 | 20230602 | 130900 | 1715518015 | 3045 | 3045 | 3045 | 3045 | 199 |
| 455 | 20230602 | 130800 | 1714912060 | 3045 | 3040 | 3045 | 3040 | 305 |
| 456 | 20230602 | 130700 | 1713984840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 457 | 20230602 | 130600 | 1713984840 | 3045 | 3035 | 3045 | 3035 | 560 |
| 458 | 20230602 | 130500 | 1712282455 | 3035 | 3040 | 3040 | 3035 | 13 |
| 459 | 20230602 | 130400 | 1712242950 | 3040 | 3040 | 3040 | 3040 | 312 |
| 460 | 20230602 | 130300 | 1711294470 | 3035 | 3035 | 3035 | 3035 | 10 |
| 461 | 20230602 | 130200 | 1711264120 | 3035 | 3035 | 3040 | 3035 | 168 |
| 462 | 20230602 | 130100 | 1710753540 | 3040 | 3040 | 3040 | 3040 | 1 |
| 463 | 20230602 | 130000 | 1710750500 | 3040 | 3040 | 3040 | 3040 | 0 |
| 464 | 20230602 | 125900 | 1710750500 | 3040 | 3040 | 3040 | 3040 | 1 |
| 465 | 20230602 | 125800 | 1710747460 | 3035 | 3045 | 3045 | 3035 | 941 |
| 466 | 20230602 | 125700 | 1707889370 | 3045 | 3040 | 3045 | 3040 | 72 |
| 467 | 20230602 | 125600 | 1707670135 | 3045 | 3045 | 3045 | 3035 | 16 |
| 468 | 20230602 | 125500 | 1707621425 | 3045 | 3045 | 3045 | 3045 | 259 |
| 469 | 20230602 | 125400 | 1706832770 | 3040 | 3045 | 3045 | 3040 | 49 |
| 470 | 20230602 | 125300 | 1706683800 | 3035 | 3045 | 3045 | 3035 | 1649 |
| 471 | 20230602 | 125200 | 1701678425 | 3040 | 3040 | 3040 | 3040 | 1985 |
| 472 | 20230602 | 125100 | 1695644025 | 3040 | 3040 | 3040 | 3040 | 2 |
| 473 | 20230602 | 125000 | 1695637945 | 3040 | 3040 | 3040 | 3040 | 1009 |
| 474 | 20230602 | 124900 | 1692570585 | 3040 | 3040 | 3040 | 3040 | 163 |
| 475 | 20230602 | 124800 | 1692075065 | 3040 | 3035 | 3040 | 3035 | 23 |
| 476 | 20230602 | 124700 | 1692005255 | 3035 | 3035 | 3035 | 3035 | 952 |
| 477 | 20230602 | 124600 | 1689115935 | 3045 | 3045 | 3045 | 3045 | 34 |
| 478 | 20230602 | 124500 | 1689012405 | 3035 | 3045 | 3045 | 3035 | 189 |
| 479 | 20230602 | 124400 | 1688437050 | 3045 | 3035 | 3045 | 3035 | 6 |
| 480 | 20230602 | 124300 | 1688418800 | 3045 | 3035 | 3045 | 3035 | 3296 |
| 481 | 20230602 | 124200 | 1678388000 | 3035 | 3035 | 3035 | 3035 | 3 |
| 482 | 20230602 | 124100 | 1678378895 | 3035 | 3040 | 3040 | 3035 | 739 |
| 483 | 20230602 | 124000 | 1676135530 | 3040 | 3035 | 3040 | 3035 | 246 |
| 484 | 20230602 | 123900 | 1675387695 | 3040 | 3040 | 3045 | 3040 | 391 |
| 485 | 20230602 | 123800 | 1674199050 | 3040 | 3040 | 3040 | 3040 | 5713 |
| 486 | 20230602 | 123700 | 1656831530 | 3040 | 3040 | 3040 | 3040 | 101 |
| 487 | 20230602 | 123600 | 1656524490 | 3040 | 3040 | 3040 | 3040 | 50 |
| 488 | 20230602 | 123500 | 1656372490 | 3040 | 3035 | 3040 | 3035 | 29 |
| 489 | 20230602 | 123400 | 1656284470 | 3040 | 3035 | 3040 | 3035 | 2 |
| 490 | 20230602 | 123300 | 1656278395 | 3035 | 3035 | 3035 | 3035 | 1306 |
| 491 | 20230602 | 123200 | 1652314685 | 3035 | 3035 | 3035 | 3035 | 1 |
| 492 | 20230602 | 123100 | 1652311650 | 3030 | 3035 | 3035 | 3030 | 571 |
| 493 | 20230602 | 123000 | 1650578915 | 3035 | 3035 | 3035 | 3030 | 1049 |
| 494 | 20230602 | 122900 | 1647397200 | 3035 | 3035 | 3035 | 3035 | 587 |
| 495 | 20230602 | 122800 | 1645615655 | 3035 | 3035 | 3035 | 3035 | 0 |
| 496 | 20230602 | 122700 | 1645615655 | 3035 | 3035 | 3035 | 3035 | 576 |
| 497 | 20230602 | 122600 | 1643867495 | 3035 | 3035 | 3035 | 3035 | 48 |
| 498 | 20230602 | 122500 | 1643721815 | 3035 | 3035 | 3035 | 3035 | 557 |
| 499 | 20230602 | 122400 | 1642031320 | 3040 | 3040 | 3040 | 3035 | 32 |
| 500 | 20230602 | 122300 | 1641934190 | 3035 | 3035 | 3035 | 3035 | 243 |
| 501 | 20230602 | 122200 | 1641196685 | 3040 | 3040 | 3040 | 3040 | 0 |
| 502 | 20230602 | 122100 | 1641196685 | 3040 | 3040 | 3040 | 3040 | 60 |
| 503 | 20230602 | 122000 | 1641014285 | 3040 | 3040 | 3040 | 3040 | 201 |
| 504 | 20230602 | 121900 | 1640403245 | 3040 | 3040 | 3040 | 3040 | 11 |
| 505 | 20230602 | 121800 | 1640369805 | 3035 | 3035 | 3035 | 3035 | 52 |
| 506 | 20230602 | 121700 | 1640211985 | 3035 | 3040 | 3040 | 3035 | 37 |
| 507 | 20230602 | 121600 | 1640099685 | 3040 | 3035 | 3040 | 3035 | 41 |
| 508 | 20230602 | 121500 | 1639975050 | 3045 | 3045 | 3045 | 3045 | 1 |
| 509 | 20230602 | 121400 | 1639972005 | 3040 | 3040 | 3040 | 3040 | 150 |
| 510 | 20230602 | 121300 | 1639516005 | 3040 | 3045 | 3045 | 3040 | 111 |
| 511 | 20230602 | 121200 | 1639178510 | 3045 | 3040 | 3045 | 3040 | 778 |
| 512 | 20230602 | 121100 | 1636813385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 513 | 20230602 | 121000 | 1636813385 | 3040 | 3040 | 3040 | 3040 | 1 |
| 514 | 20230602 | 120900 | 1636810345 | 3040 | 3035 | 3040 | 3035 | 1233 |
| 515 | 20230602 | 120800 | 1633062775 | 3040 | 3040 | 3040 | 3040 | 263 |
| 516 | 20230602 | 120700 | 1632263255 | 3030 | 3035 | 3035 | 3030 | 726 |
| 517 | 20230602 | 120600 | 1630060890 | 3040 | 3035 | 3040 | 3035 | 1342 |
| 518 | 20230602 | 120500 | 1625986290 | 3035 | 3035 | 3035 | 3035 | 1110 |
| 519 | 20230602 | 120400 | 1622617440 | 3035 | 3035 | 3035 | 3035 | 410 |
| 520 | 20230602 | 120300 | 1621373090 | 3035 | 3035 | 3035 | 3035 | 582 |
| 521 | 20230602 | 120200 | 1619606720 | 3035 | 3035 | 3035 | 3035 | 408 |
| 522 | 20230602 | 120100 | 1618368440 | 3035 | 3035 | 3035 | 3035 | 1 |
| 523 | 20230602 | 120000 | 1618365405 | 3030 | 3030 | 3030 | 3030 | 3350 |
| 524 | 20230602 | 115900 | 1608214905 | 3030 | 3030 | 3030 | 3030 | 1498 |
| 525 | 20230602 | 115800 | 1603675965 | 3025 | 3025 | 3025 | 3025 | 100 |
| 526 | 20230602 | 115700 | 1603373465 | 3025 | 3030 | 3030 | 3025 | 138 |
| 527 | 20230602 | 115600 | 1602955515 | 3025 | 3025 | 3025 | 3025 | 10 |
| 528 | 20230602 | 115500 | 1602925265 | 3025 | 3025 | 3030 | 3025 | 470 |
| 529 | 20230602 | 115400 | 1601502590 | 3030 | 3025 | 3030 | 3025 | 336 |
| 530 | 20230602 | 115300 | 1600486185 | 3025 | 3025 | 3025 | 3025 | 418 |
| 531 | 20230602 | 115200 | 1599221735 | 3025 | 3025 | 3025 | 3025 | 15 |
| 532 | 20230602 | 115100 | 1599176360 | 3025 | 3025 | 3025 | 3025 | 2 |
| 533 | 20230602 | 115000 | 1599170310 | 3025 | 3025 | 3025 | 3025 | 425 |
| 534 | 20230602 | 114900 | 1597884685 | 3025 | 3025 | 3025 | 3025 | 5681 |
| 535 | 20230602 | 114800 | 1580699660 | 3025 | 3025 | 3030 | 3025 | 3532 |
| 536 | 20230602 | 114700 | 1570015335 | 3025 | 3025 | 3025 | 3025 | 194 |
| 537 | 20230602 | 114600 | 1569428485 | 3025 | 3025 | 3025 | 3025 | 3120 |
| 538 | 20230602 | 114500 | 1559990485 | 3025 | 3030 | 3030 | 3025 | 754 |
| 539 | 20230602 | 114400 | 1557708885 | 3030 | 3030 | 3030 | 3030 | 140 |
| 540 | 20230602 | 114300 | 1557284685 | 3030 | 3035 | 3035 | 3030 | 5961 |
| 541 | 20230602 | 114200 | 1539222605 | 3035 | 3030 | 3035 | 3030 | 1197 |
| 542 | 20230602 | 114100 | 1535595690 | 3035 | 3030 | 3035 | 3030 | 1292 |
| 543 | 20230602 | 114000 | 1531680720 | 3035 | 3040 | 3040 | 3035 | 1809 |
| 544 | 20230602 | 113900 | 1526189075 | 3040 | 3040 | 3040 | 3040 | 1 |
| 545 | 20230602 | 113800 | 1526186035 | 3035 | 3035 | 3035 | 3035 | 38 |
| 546 | 20230602 | 113700 | 1526070705 | 3040 | 3040 | 3040 | 3035 | 439 |
| 547 | 20230602 | 113600 | 1524736685 | 3040 | 3030 | 3040 | 3030 | 1676 |
| 548 | 20230602 | 113500 | 1519649415 | 3030 | 3035 | 3040 | 3030 | 3179 |
| 549 | 20230602 | 113400 | 1510007865 | 3035 | 3030 | 3035 | 3030 | 303 |
| 550 | 20230602 | 113300 | 1509088290 | 3035 | 3030 | 3035 | 3030 | 202 |
| 551 | 20230602 | 113200 | 1508476220 | 3030 | 3035 | 3035 | 3030 | 18841 |
| 552 | 20230602 | 113100 | 1451295215 | 3035 | 3035 | 3040 | 3035 | 4274 |
| 553 | 20230602 | 113000 | 1438323395 | 3040 | 3040 | 3040 | 3035 | 15094 |
| 554 | 20230602 | 112900 | 1392511745 | 3040 | 3040 | 3040 | 3040 | 13856 |
| 555 | 20230602 | 112800 | 1350389505 | 3040 | 3040 | 3040 | 3040 | 349 |
| 556 | 20230602 | 112700 | 1349328545 | 3040 | 3040 | 3040 | 3040 | 177 |
| 557 | 20230602 | 112600 | 1348790465 | 3040 | 3045 | 3045 | 3040 | 361 |
| 558 | 20230602 | 112500 | 1347691410 | 3045 | 3040 | 3045 | 3040 | 345 |
| 559 | 20230602 | 112400 | 1346640915 | 3040 | 3040 | 3040 | 3040 | 100 |
| 560 | 20230602 | 112300 | 1346336915 | 3040 | 3045 | 3045 | 3040 | 978 |
| 561 | 20230602 | 112200 | 1343362765 | 3045 | 3040 | 3045 | 3040 | 616 |
| 562 | 20230602 | 112100 | 1341487265 | 3045 | 3045 | 3045 | 3045 | 7 |
| 563 | 20230602 | 112000 | 1341465950 | 3040 | 3040 | 3040 | 3040 | 921 |
| 564 | 20230602 | 111900 | 1338666110 | 3040 | 3050 | 3050 | 3040 | 51 |
| 565 | 20230602 | 111800 | 1338511060 | 3040 | 3045 | 3045 | 3040 | 8211 |
| 566 | 20230602 | 111700 | 1313536180 | 3045 | 3045 | 3045 | 3045 | 3490 |
| 567 | 20230602 | 111600 | 1302909130 | 3050 | 3050 | 3050 | 3045 | 522 |
| 568 | 20230602 | 111500 | 1301319600 | 3045 | 3050 | 3050 | 3045 | 106 |
| 569 | 20230602 | 111400 | 1300996330 | 3050 | 3045 | 3050 | 3045 | 336 |
| 570 | 20230602 | 111300 | 1299972280 | 3045 | 3045 | 3045 | 3045 | 1027 |
| 571 | 20230602 | 111200 | 1296845065 | 3045 | 3045 | 3045 | 3045 | 0 |
| 572 | 20230602 | 111100 | 1296845065 | 3045 | 3045 | 3045 | 3045 | 31 |
| 573 | 20230602 | 111000 | 1296750670 | 3045 | 3050 | 3050 | 3045 | 359 |
| 574 | 20230602 | 110900 | 1295657310 | 3050 | 3045 | 3050 | 3045 | 113 |
| 575 | 20230602 | 110800 | 1295312985 | 3045 | 3045 | 3045 | 3045 | 1042 |
| 576 | 20230602 | 110700 | 1292140095 | 3050 | 3045 | 3050 | 3040 | 1671 |
| 577 | 20230602 | 110600 | 1287049985 | 3045 | 3050 | 3050 | 3045 | 492 |
| 578 | 20230602 | 110500 | 1285551830 | 3045 | 3045 | 3045 | 3045 | 47 |
| 579 | 20230602 | 110400 | 1285408715 | 3050 | 3040 | 3050 | 3040 | 3010 |
| 580 | 20230602 | 110300 | 1276228315 | 3040 | 3040 | 3040 | 3040 | 6 |
| 581 | 20230602 | 110200 | 1276210075 | 3050 | 3045 | 3050 | 3040 | 6898 |
| 582 | 20230602 | 110100 | 1255227420 | 3045 | 3050 | 3050 | 3045 | 975 |
| 583 | 20230602 | 110000 | 1252258110 | 3045 | 3045 | 3050 | 3045 | 385 |
| 584 | 20230602 | 105900 | 1251084265 | 3045 | 3045 | 3045 | 3045 | 3636 |
| 585 | 20230602 | 105800 | 1240012645 | 3045 | 3045 | 3045 | 3045 | 638 |
| 586 | 20230602 | 105700 | 1238069935 | 3045 | 3045 | 3045 | 3045 | 0 |
| 587 | 20230602 | 105600 | 1238069935 | 3045 | 3050 | 3050 | 3045 | 56 |
| 588 | 20230602 | 105500 | 1237899165 | 3050 | 3045 | 3050 | 3045 | 1051 |
| 589 | 20230602 | 105400 | 1234693805 | 3045 | 3045 | 3045 | 3045 | 6 |
| 590 | 20230602 | 105300 | 1234675535 | 3050 | 3050 | 3050 | 3050 | 682 |
| 591 | 20230602 | 105200 | 1232595435 | 3045 | 3045 | 3045 | 3045 | 38 |
| 592 | 20230602 | 105100 | 1232479725 | 3050 | 3050 | 3050 | 3045 | 907 |
| 593 | 20230602 | 105000 | 1229713405 | 3050 | 3050 | 3050 | 3050 | 1 |
| 594 | 20230602 | 104900 | 1229710355 | 3045 | 3045 | 3045 | 3045 | 3972 |
| 595 | 20230602 | 104800 | 1217615615 | 3045 | 3045 | 3045 | 3040 | 176 |
| 596 | 20230602 | 104700 | 1217079725 | 3045 | 3045 | 3045 | 3045 | 29 |
| 597 | 20230602 | 104600 | 1216991420 | 3040 | 3045 | 3045 | 3040 | 1014 |
| 598 | 20230602 | 104500 | 1213904340 | 3040 | 3045 | 3045 | 3040 | 803 |
| 599 | 20230602 | 104400 | 1211463155 | 3045 | 3045 | 3045 | 3045 | 21 |
| 600 | 20230602 | 104300 | 1211399210 | 3040 | 3045 | 3045 | 3040 | 694 |
| 601 | 20230602 | 104200 | 1209289400 | 3045 | 3045 | 3045 | 3045 | 5173 |
| 602 | 20230602 | 104100 | 1193537615 | 3050 | 3045 | 3050 | 3045 | 409 |
| 603 | 20230602 | 104000 | 1192290760 | 3050 | 3050 | 3055 | 3050 | 901 |
| 604 | 20230602 | 103900 | 1189542280 | 3050 | 3050 | 3055 | 3045 | 1302 |
| 605 | 20230602 | 103800 | 1185570890 | 3050 | 3050 | 3055 | 3050 | 1488 |
| 606 | 20230602 | 103700 | 1181032440 | 3050 | 3050 | 3050 | 3050 | 102 |
| 607 | 20230602 | 103600 | 1180721340 | 3050 | 3055 | 3055 | 3050 | 681 |
| 608 | 20230602 | 103500 | 1178644055 | 3050 | 3050 | 3055 | 3050 | 2182 |
| 609 | 20230602 | 103400 | 1171988950 | 3050 | 3055 | 3055 | 3050 | 818 |
| 610 | 20230602 | 103300 | 1169493300 | 3055 | 3055 | 3055 | 3050 | 352 |
| 611 | 20230602 | 103200 | 1168418690 | 3060 | 3060 | 3060 | 3055 | 12520 |
| 612 | 20230602 | 103100 | 1130169825 | 3060 | 3060 | 3060 | 3055 | 130 |
| 613 | 20230602 | 103000 | 1129772070 | 3060 | 3055 | 3060 | 3055 | 132 |
| 614 | 20230602 | 102900 | 1129368745 | 3060 | 3060 | 3060 | 3055 | 227 |
| 615 | 20230602 | 102800 | 1128674315 | 3060 | 3060 | 3060 | 3055 | 1483 |
| 616 | 20230602 | 102700 | 1124136365 | 3060 | 3060 | 3060 | 3055 | 2687 |
| 617 | 20230602 | 102600 | 1115914180 | 3060 | 3060 | 3065 | 3060 | 4892 |
| 618 | 20230602 | 102500 | 1100944655 | 3060 | 3065 | 3065 | 3060 | 154 |
| 619 | 20230602 | 102400 | 1100473265 | 3065 | 3060 | 3065 | 3060 | 7488 |
| 620 | 20230602 | 102300 | 1077525495 | 3060 | 3055 | 3060 | 3055 | 9275 |
| 621 | 20230602 | 102200 | 1049144185 | 3055 | 3055 | 3060 | 3055 | 214 |
| 622 | 20230602 | 102100 | 1048490110 | 3060 | 3060 | 3060 | 3055 | 4274 |
| 623 | 20230602 | 102000 | 1035415845 | 3055 | 3060 | 3060 | 3055 | 106 |
| 624 | 20230602 | 101900 | 1035091515 | 3060 | 3055 | 3060 | 3055 | 2050 |
| 625 | 20230602 | 101800 | 1028818705 | 3060 | 3060 | 3060 | 3055 | 137 |
| 626 | 20230602 | 101700 | 1028400150 | 3060 | 3050 | 3060 | 3050 | 435 |
| 627 | 20230602 | 101600 | 1027071675 | 3060 | 3050 | 3060 | 3050 | 2971 |
| 628 | 20230602 | 101500 | 1017996860 | 3050 | 3050 | 3055 | 3050 | 2539 |
| 629 | 20230602 | 101400 | 1010240655 | 3055 | 3050 | 3055 | 3040 | 5669 |
| 630 | 20230602 | 101300 | 992954480 | 3050 | 3050 | 3050 | 3050 | 7593 |
| 631 | 20230602 | 101200 | 969795830 | 3050 | 3045 | 3050 | 3045 | 48 |
| 632 | 20230602 | 101100 | 969649660 | 3045 | 3045 | 3045 | 3045 | 1891 |
| 633 | 20230602 | 101000 | 963891565 | 3045 | 3045 | 3045 | 3045 | 3538 |
| 634 | 20230602 | 100900 | 953118355 | 3045 | 3045 | 3045 | 3040 | 317 |
| 635 | 20230602 | 100800 | 952153120 | 3045 | 3040 | 3045 | 3040 | 520 |
| 636 | 20230602 | 100700 | 950571590 | 3045 | 3050 | 3050 | 3045 | 4992 |
| 637 | 20230602 | 100600 | 935370935 | 3045 | 3045 | 3050 | 3045 | 1099 |
| 638 | 20230602 | 100500 | 932024475 | 3045 | 3040 | 3045 | 3040 | 4225 |
| 639 | 20230602 | 100400 | 919159540 | 3045 | 3045 | 3045 | 3045 | 45 |
| 640 | 20230602 | 100300 | 919022515 | 3040 | 3045 | 3045 | 3040 | 18 |
| 641 | 20230602 | 100200 | 918967735 | 3040 | 3040 | 3040 | 3040 | 1187 |
| 642 | 20230602 | 100100 | 915359255 | 3040 | 3040 | 3040 | 3040 | 7468 |
| 643 | 20230602 | 100000 | 892656535 | 3045 | 3045 | 3045 | 3040 | 1496 |
| 644 | 20230602 | 095900 | 888101530 | 3040 | 3040 | 3045 | 3040 | 159 |
| 645 | 20230602 | 095800 | 887618165 | 3040 | 3050 | 3050 | 3040 | 50184 |
| 646 | 20230602 | 095700 | 734809845 | 3050 | 3050 | 3050 | 3045 | 1575 |
| 647 | 20230602 | 095600 | 730006440 | 3050 | 3050 | 3050 | 3045 | 2998 |
| 648 | 20230602 | 095500 | 720867570 | 3050 | 3045 | 3050 | 3045 | 3421 |
| 649 | 20230602 | 095400 | 710433710 | 3050 | 3050 | 3050 | 3045 | 2410 |
| 650 | 20230602 | 095300 | 703083540 | 3050 | 3045 | 3050 | 3045 | 253 |
| 651 | 20230602 | 095200 | 702312185 | 3045 | 3045 | 3045 | 3045 | 2345 |
| 652 | 20230602 | 095100 | 695171660 | 3045 | 3050 | 3050 | 3045 | 1542 |
| 653 | 20230602 | 095000 | 690471945 | 3050 | 3055 | 3055 | 3050 | 94 |
| 654 | 20230602 | 094900 | 690184995 | 3055 | 3050 | 3055 | 3050 | 1048 |
| 655 | 20230602 | 094800 | 686988585 | 3055 | 3050 | 3055 | 3050 | 5994 |
| 656 | 20230602 | 094700 | 668706365 | 3050 | 3040 | 3050 | 3035 | 3094 |
| 657 | 20230602 | 094600 | 659293675 | 3035 | 3035 | 3040 | 3035 | 373 |
| 658 | 20230602 | 094500 | 658161595 | 3040 | 3050 | 3050 | 3040 | 6769 |
| 659 | 20230602 | 094400 | 637580985 | 3040 | 3040 | 3050 | 3040 | 18 |
| 660 | 20230602 | 094300 | 637526245 | 3040 | 3045 | 3050 | 3040 | 6984 |
| 661 | 20230602 | 094200 | 616244430 | 3045 | 3050 | 3050 | 3045 | 895 |
| 662 | 20230602 | 094100 | 613514955 | 3050 | 3050 | 3050 | 3045 | 3195 |
| 663 | 20230602 | 094000 | 603779370 | 3050 | 3050 | 3055 | 3045 | 6320 |
| 664 | 20230602 | 093900 | 584503360 | 3050 | 3050 | 3050 | 3045 | 3763 |
| 665 | 20230602 | 093800 | 573038525 | 3045 | 3045 | 3050 | 3040 | 11798 |
| 666 | 20230602 | 093700 | 537148140 | 3045 | 3040 | 3050 | 3040 | 6514 |
| 667 | 20230602 | 093600 | 517312960 | 3045 | 3040 | 3050 | 3040 | 16405 |
| 668 | 20230602 | 093500 | 467396550 | 3040 | 3035 | 3040 | 3030 | 2257 |
| 669 | 20230602 | 093400 | 460546275 | 3035 | 3030 | 3035 | 3030 | 4202 |
| 670 | 20230602 | 093300 | 447793210 | 3035 | 3040 | 3040 | 3030 | 1299 |
| 671 | 20230602 | 093200 | 443851215 | 3040 | 3035 | 3040 | 3030 | 8042 |
| 672 | 20230602 | 093100 | 419456575 | 3035 | 3035 | 3035 | 3030 | 9919 |
| 673 | 20230602 | 093000 | 389353060 | 3035 | 3030 | 3035 | 3030 | 4822 |
| 674 | 20230602 | 092900 | 374740480 | 3030 | 3030 | 3030 | 3025 | 6765 |
| 675 | 20230602 | 092800 | 354243380 | 3030 | 3025 | 3030 | 3025 | 1193 |
| 676 | 20230602 | 092700 | 350634550 | 3025 | 3020 | 3025 | 3015 | 11181 |
| 677 | 20230602 | 092600 | 316820270 | 3020 | 3020 | 3020 | 3015 | 330 |
| 678 | 20230602 | 092500 | 315823725 | 3020 | 3020 | 3025 | 3020 | 2200 |
| 679 | 20230602 | 092400 | 309178695 | 3020 | 3020 | 3025 | 3020 | 327 |
| 680 | 20230602 | 092300 | 308190855 | 3020 | 3020 | 3020 | 3020 | 412 |
| 681 | 20230602 | 092200 | 306946615 | 3020 | 3020 | 3020 | 3020 | 2180 |
| 682 | 20230602 | 092100 | 300363015 | 3020 | 3025 | 3025 | 3020 | 2719 |
| 683 | 20230602 | 092000 | 292141635 | 3020 | 3020 | 3025 | 3020 | 378 |
| 684 | 20230602 | 091900 | 290998625 | 3020 | 3025 | 3025 | 3020 | 1032 |
| 685 | 20230602 | 091800 | 287877135 | 3025 | 3020 | 3025 | 3020 | 3633 |
| 686 | 20230602 | 091700 | 276905395 | 3020 | 3015 | 3020 | 3015 | 698 |
| 687 | 20230602 | 091600 | 274800840 | 3015 | 3020 | 3020 | 3015 | 1470 |
| 688 | 20230602 | 091500 | 270368780 | 3020 | 3020 | 3020 | 3015 | 1278 |
| 689 | 20230602 | 091400 | 266511230 | 3020 | 3025 | 3025 | 3020 | 5171 |
| 690 | 20230602 | 091300 | 250894300 | 3020 | 3020 | 3025 | 3020 | 5127 |
| 691 | 20230602 | 091200 | 235410070 | 3015 | 3020 | 3020 | 3015 | 4832 |
| 692 | 20230602 | 091100 | 220825070 | 3020 | 3015 | 3025 | 3015 | 9801 |
| 693 | 20230602 | 091000 | 191231125 | 3020 | 3015 | 3020 | 3015 | 1061 |
| 694 | 20230602 | 090900 | 188026925 | 3010 | 3020 | 3020 | 3010 | 23274 |
| 695 | 20230602 | 090800 | 117855165 | 3020 | 3015 | 3020 | 3015 | 2815 |
| 696 | 20230602 | 090700 | 109357300 | 3015 | 3020 | 3020 | 3015 | 1476 |
| 697 | 20230602 | 090600 | 104905385 | 3020 | 3020 | 3020 | 3015 | 752 |
| 698 | 20230602 | 090500 | 102634430 | 3020 | 3020 | 3020 | 3015 | 2002 |
| 699 | 20230602 | 090400 | 96592375 | 3020 | 3025 | 3025 | 3020 | 8167 |
| 700 | 20230602 | 090300 | 71904400 | 3025 | 3025 | 3030 | 3025 | 7318 |
| 701 | 20230602 | 090200 | 49752065 | 3025 | 3015 | 3025 | 3010 | 4281 |
| 702 | 20230602 | 090100 | 36843725 | 3010 | 3010 | 3010 | 3010 | 3934 |
| 703 | 20230602 | 090000 | 25002385 | 3010 | 3005 | 3015 | 3005 | 8306 |