29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 3 | 20240304 | 183200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240304 | 183100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240304 | 183000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240304 | 182900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240304 | 182800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240304 | 182700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240304 | 182600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240304 | 182500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240304 | 182400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240304 | 182300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240304 | 182200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240304 | 182100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240304 | 182000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240304 | 181900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240304 | 181800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240304 | 181700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240304 | 181600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240304 | 181500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240304 | 181400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240304 | 181300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240304 | 181200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240304 | 181100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240304 | 181000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240304 | 180900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240304 | 180800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240304 | 180700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240304 | 180600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240304 | 180500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240304 | 180400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240304 | 180300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 33 | 20240304 | 180200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240304 | 180100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240304 | 180000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240304 | 175900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240304 | 175800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240304 | 175700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240304 | 175600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240304 | 175500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240304 | 175400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240304 | 175300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240304 | 175200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240304 | 175100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240304 | 175000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240304 | 174900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240304 | 174800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240304 | 174700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240304 | 174600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240304 | 174500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240304 | 174400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240304 | 174300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240304 | 174200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240304 | 174100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240304 | 174000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240304 | 173900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240304 | 173800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240304 | 173700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240304 | 173600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240304 | 173500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240304 | 173400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240304 | 173300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 63 | 20240304 | 173200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240304 | 173100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240304 | 173000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240304 | 172900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240304 | 172800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240304 | 172700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240304 | 172600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240304 | 172500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240304 | 172400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240304 | 172300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240304 | 172200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240304 | 172100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240304 | 172000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240304 | 171900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240304 | 171800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240304 | 171700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240304 | 171600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240304 | 171500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240304 | 171400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240304 | 171300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240304 | 171200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240304 | 171100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240304 | 171000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240304 | 170900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240304 | 170800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240304 | 170700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240304 | 170600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240304 | 170500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240304 | 170400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240304 | 170300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 93 | 20240304 | 170200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240304 | 170100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240304 | 170000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240304 | 165900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240304 | 165800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240304 | 165700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240304 | 165600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240304 | 165500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240304 | 165400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240304 | 165300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240304 | 165200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240304 | 165100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240304 | 165000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240304 | 164900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240304 | 164800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240304 | 164700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240304 | 164600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240304 | 164500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240304 | 164400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240304 | 164300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240304 | 164200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240304 | 164100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240304 | 164000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240304 | 163900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240304 | 163800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240304 | 163700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240304 | 163600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240304 | 163500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240304 | 163400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240304 | 163300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 123 | 20240304 | 163200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240304 | 163100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240304 | 163000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240304 | 162900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240304 | 162800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240304 | 162700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240304 | 162600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240304 | 162500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240304 | 162400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240304 | 162300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240304 | 162200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240304 | 162100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240304 | 162000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240304 | 161900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240304 | 161800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240304 | 161700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240304 | 161600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240304 | 161500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240304 | 161400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240304 | 161300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240304 | 161200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240304 | 161100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240304 | 161000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240304 | 160900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240304 | 160800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240304 | 160700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240304 | 160600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240304 | 160500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240304 | 160400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240304 | 160300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 153 | 20240304 | 160200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240304 | 160100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240304 | 160000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240304 | 155900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240304 | 155800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240304 | 155700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240304 | 155600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240304 | 155500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240304 | 155400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240304 | 155300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240304 | 155200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240304 | 155100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240304 | 155000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240304 | 154900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240304 | 154800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240304 | 154700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240304 | 154600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240304 | 154500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240304 | 154400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240304 | 154300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240304 | 154200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240304 | 154100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240304 | 154000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240304 | 153900 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240304 | 153800 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240304 | 153700 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240304 | 153600 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240304 | 153500 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240304 | 153400 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240304 | 153300 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 183 | 20240304 | 153200 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240304 | 153100 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240304 | 153000 | 20345431160 | 2910 | 2910 | 2910 | 2910 | 164444 |
| 186 | 20240304 | 152900 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240304 | 152800 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240304 | 152700 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240304 | 152600 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240304 | 152500 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240304 | 152400 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240304 | 152300 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240304 | 152200 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240304 | 152100 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240304 | 152000 | 19866899120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240304 | 151900 | 19866899120 | 2900 | 2915 | 2915 | 2900 | 32175 |
| 197 | 20240304 | 151800 | 19773471115 | 2915 | 2910 | 2915 | 2910 | 21225 |
| 198 | 20240304 | 151700 | 19711670875 | 2920 | 2915 | 2920 | 2910 | 12424 |
| 199 | 20240304 | 151600 | 19675454745 | 2915 | 2915 | 2915 | 2910 | 28233 |
| 200 | 20240304 | 151500 | 19593172270 | 2910 | 2920 | 2920 | 2910 | 12254 |
| 201 | 20240304 | 151400 | 19557450065 | 2920 | 2915 | 2920 | 2910 | 16246 |
| 202 | 20240304 | 151300 | 19510092955 | 2910 | 2915 | 2915 | 2905 | 4842 |
| 203 | 20240304 | 151200 | 19495995955 | 2910 | 2910 | 2915 | 2910 | 2853 |
| 204 | 20240304 | 151100 | 19487691575 | 2915 | 2915 | 2920 | 2910 | 12324 |
| 205 | 20240304 | 151000 | 19451777790 | 2920 | 2895 | 2920 | 2895 | 33001 |
| 206 | 20240304 | 150900 | 19355943705 | 2900 | 2900 | 2900 | 2895 | 3116 |
| 207 | 20240304 | 150800 | 19346918835 | 2900 | 2905 | 2905 | 2895 | 6802 |
| 208 | 20240304 | 150700 | 19327193470 | 2900 | 2900 | 2905 | 2895 | 5437 |
| 209 | 20240304 | 150600 | 19311428695 | 2900 | 2900 | 2900 | 2895 | 2158 |
| 210 | 20240304 | 150500 | 19305174970 | 2895 | 2905 | 2905 | 2895 | 7115 |
| 211 | 20240304 | 150400 | 19284551080 | 2905 | 2905 | 2905 | 2895 | 6604 |
| 212 | 20240304 | 150300 | 19265392420 | 2905 | 2905 | 2905 | 2900 | 1613 |
| 213 | 20240304 | 150200 | 19260712790 | 2900 | 2900 | 2905 | 2890 | 16275 |
| 214 | 20240304 | 150100 | 19213589600 | 2900 | 2895 | 2900 | 2895 | 16333 |
| 215 | 20240304 | 150000 | 19166225595 | 2900 | 2895 | 2900 | 2895 | 1925 |
| 216 | 20240304 | 145900 | 19160646425 | 2900 | 2900 | 2905 | 2895 | 3660 |
| 217 | 20240304 | 145800 | 19150041435 | 2905 | 2900 | 2905 | 2895 | 25344 |
| 218 | 20240304 | 145700 | 19076572435 | 2900 | 2905 | 2905 | 2900 | 2388 |
| 219 | 20240304 | 145600 | 19069636250 | 2905 | 2905 | 2905 | 2895 | 9612 |
| 220 | 20240304 | 145500 | 19041760960 | 2905 | 2910 | 2910 | 2900 | 20166 |
| 221 | 20240304 | 145400 | 18983221865 | 2905 | 2910 | 2915 | 2905 | 5417 |
| 222 | 20240304 | 145300 | 18967461290 | 2915 | 2915 | 2915 | 2910 | 3684 |
| 223 | 20240304 | 145200 | 18956736945 | 2910 | 2920 | 2925 | 2910 | 9009 |
| 224 | 20240304 | 145100 | 18930465210 | 2920 | 2920 | 2930 | 2920 | 14942 |
| 225 | 20240304 | 145000 | 18886761295 | 2915 | 2915 | 2920 | 2915 | 5830 |
| 226 | 20240304 | 144900 | 18869746400 | 2920 | 2910 | 2920 | 2910 | 4193 |
| 227 | 20240304 | 144800 | 18857529605 | 2910 | 2905 | 2910 | 2905 | 799 |
| 228 | 20240304 | 144700 | 18855205535 | 2905 | 2910 | 2910 | 2905 | 3881 |
| 229 | 20240304 | 144600 | 18843924205 | 2905 | 2905 | 2910 | 2905 | 3200 |
| 230 | 20240304 | 144500 | 18834622180 | 2905 | 2910 | 2910 | 2905 | 8207 |
| 231 | 20240304 | 144400 | 18810746860 | 2910 | 2910 | 2915 | 2910 | 7950 |
| 232 | 20240304 | 144300 | 18787610675 | 2910 | 2915 | 2920 | 2910 | 16426 |
| 233 | 20240304 | 144200 | 18739742785 | 2920 | 2920 | 2925 | 2915 | 19314 |
| 234 | 20240304 | 144100 | 18683348430 | 2925 | 2920 | 2925 | 2920 | 8220 |
| 235 | 20240304 | 144000 | 18659339990 | 2925 | 2920 | 2925 | 2920 | 7068 |
| 236 | 20240304 | 143900 | 18638672560 | 2930 | 2930 | 2930 | 2920 | 23305 |
| 237 | 20240304 | 143800 | 18570457195 | 2930 | 2920 | 2930 | 2920 | 36604 |
| 238 | 20240304 | 143700 | 18463399355 | 2920 | 2920 | 2925 | 2915 | 36667 |
| 239 | 20240304 | 143600 | 18356322270 | 2920 | 2920 | 2925 | 2915 | 24957 |
| 240 | 20240304 | 143500 | 18283447875 | 2920 | 2905 | 2920 | 2905 | 21722 |
| 241 | 20240304 | 143400 | 18220136760 | 2910 | 2915 | 2915 | 2905 | 6200 |
| 242 | 20240304 | 143300 | 18202097670 | 2910 | 2910 | 2915 | 2910 | 5829 |
| 243 | 20240304 | 143200 | 18185134400 | 2910 | 2905 | 2915 | 2900 | 5248 |
| 244 | 20240304 | 143100 | 18169867080 | 2905 | 2895 | 2905 | 2895 | 8780 |
| 245 | 20240304 | 143000 | 18144381250 | 2895 | 2885 | 2895 | 2885 | 3469 |
| 246 | 20240304 | 142900 | 18134354765 | 2890 | 2890 | 2890 | 2885 | 6840 |
| 247 | 20240304 | 142800 | 18114600410 | 2890 | 2895 | 2900 | 2890 | 9139 |
| 248 | 20240304 | 142700 | 18088171000 | 2895 | 2900 | 2905 | 2895 | 7754 |
| 249 | 20240304 | 142600 | 18065710275 | 2905 | 2900 | 2905 | 2900 | 7678 |
| 250 | 20240304 | 142500 | 18043431895 | 2905 | 2895 | 2905 | 2895 | 1225 |
| 251 | 20240304 | 142400 | 18039882430 | 2895 | 2900 | 2900 | 2895 | 2671 |
| 252 | 20240304 | 142300 | 18032136640 | 2900 | 2900 | 2900 | 2895 | 2885 |
| 253 | 20240304 | 142200 | 18023770590 | 2900 | 2900 | 2900 | 2895 | 4745 |
| 254 | 20240304 | 142100 | 18010010955 | 2905 | 2900 | 2905 | 2900 | 4840 |
| 255 | 20240304 | 142000 | 17995957260 | 2905 | 2905 | 2905 | 2900 | 2249 |
| 256 | 20240304 | 141900 | 17989434855 | 2905 | 2900 | 2905 | 2900 | 300 |
| 257 | 20240304 | 141800 | 17988564590 | 2905 | 2900 | 2905 | 2900 | 4667 |
| 258 | 20240304 | 141700 | 17975016540 | 2900 | 2895 | 2905 | 2895 | 1827 |
| 259 | 20240304 | 141600 | 17969717300 | 2900 | 2900 | 2905 | 2895 | 1400 |
| 260 | 20240304 | 141500 | 17965657815 | 2900 | 2895 | 2905 | 2895 | 337 |
| 261 | 20240304 | 141400 | 17964680520 | 2905 | 2900 | 2905 | 2900 | 1249 |
| 262 | 20240304 | 141300 | 17961053995 | 2895 | 2900 | 2905 | 2895 | 3668 |
| 263 | 20240304 | 141200 | 17950415085 | 2900 | 2900 | 2900 | 2895 | 555 |
| 264 | 20240304 | 141100 | 17948805665 | 2900 | 2890 | 2900 | 2890 | 3327 |
| 265 | 20240304 | 141000 | 17939176935 | 2900 | 2895 | 2900 | 2890 | 4047 |
| 266 | 20240304 | 140900 | 17927470930 | 2900 | 2905 | 2905 | 2895 | 1604 |
| 267 | 20240304 | 140800 | 17922819385 | 2905 | 2905 | 2905 | 2890 | 9606 |
| 268 | 20240304 | 140700 | 17894942960 | 2905 | 2900 | 2905 | 2900 | 2452 |
| 269 | 20240304 | 140600 | 17887832135 | 2900 | 2900 | 2905 | 2900 | 12618 |
| 270 | 20240304 | 140500 | 17851239375 | 2900 | 2895 | 2900 | 2895 | 2685 |
| 271 | 20240304 | 140400 | 17843455415 | 2895 | 2885 | 2895 | 2885 | 4241 |
| 272 | 20240304 | 140300 | 17831199940 | 2890 | 2885 | 2890 | 2885 | 170 |
| 273 | 20240304 | 140200 | 17830709140 | 2885 | 2885 | 2890 | 2885 | 1728 |
| 274 | 20240304 | 140100 | 17825723385 | 2890 | 2890 | 2895 | 2880 | 9600 |
| 275 | 20240304 | 140000 | 17798039500 | 2890 | 2890 | 2895 | 2885 | 2716 |
| 276 | 20240304 | 135900 | 17790193640 | 2890 | 2895 | 2895 | 2890 | 350 |
| 277 | 20240304 | 135800 | 17789180905 | 2895 | 2900 | 2900 | 2895 | 1512 |
| 278 | 20240304 | 135700 | 17784796720 | 2900 | 2895 | 2900 | 2880 | 7764 |
| 279 | 20240304 | 135600 | 17762366065 | 2895 | 2900 | 2900 | 2885 | 1410 |
| 280 | 20240304 | 135500 | 17758287855 | 2900 | 2895 | 2900 | 2890 | 1933 |
| 281 | 20240304 | 135400 | 17752694480 | 2895 | 2895 | 2900 | 2885 | 6240 |
| 282 | 20240304 | 135300 | 17734614155 | 2895 | 2880 | 2895 | 2880 | 4511 |
| 283 | 20240304 | 135200 | 17721585715 | 2880 | 2880 | 2885 | 2880 | 8483 |
| 284 | 20240304 | 135100 | 17697145915 | 2885 | 2885 | 2885 | 2880 | 1234 |
| 285 | 20240304 | 135000 | 17693587350 | 2890 | 2885 | 2890 | 2885 | 1292 |
| 286 | 20240304 | 134900 | 17689859820 | 2880 | 2880 | 2885 | 2880 | 5643 |
| 287 | 20240304 | 134800 | 17673602690 | 2880 | 2880 | 2885 | 2875 | 2207 |
| 288 | 20240304 | 134700 | 17667256920 | 2875 | 2880 | 2885 | 2875 | 5463 |
| 289 | 20240304 | 134600 | 17651543490 | 2885 | 2885 | 2885 | 2880 | 619 |
| 290 | 20240304 | 134500 | 17649760535 | 2885 | 2890 | 2890 | 2885 | 1178 |
| 291 | 20240304 | 134400 | 17646361875 | 2890 | 2875 | 2890 | 2875 | 3941 |
| 292 | 20240304 | 134300 | 17635007735 | 2885 | 2890 | 2890 | 2875 | 8219 |
| 293 | 20240304 | 134200 | 17611364460 | 2875 | 2885 | 2890 | 2875 | 26357 |
| 294 | 20240304 | 134100 | 17535498830 | 2885 | 2890 | 2895 | 2885 | 3095 |
| 295 | 20240304 | 134000 | 17526564455 | 2890 | 2885 | 2890 | 2885 | 196 |
| 296 | 20240304 | 133900 | 17525998935 | 2885 | 2890 | 2890 | 2885 | 599 |
| 297 | 20240304 | 133800 | 17524270785 | 2890 | 2885 | 2890 | 2885 | 1281 |
| 298 | 20240304 | 133700 | 17520575020 | 2890 | 2890 | 2890 | 2880 | 6135 |
| 299 | 20240304 | 133600 | 17502896090 | 2885 | 2885 | 2890 | 2880 | 3286 |
| 300 | 20240304 | 133500 | 17493418910 | 2885 | 2895 | 2895 | 2885 | 16999 |
| 301 | 20240304 | 133400 | 17444286675 | 2895 | 2900 | 2900 | 2895 | 1527 |
| 302 | 20240304 | 133300 | 17439865875 | 2900 | 2900 | 2900 | 2895 | 82 |
| 303 | 20240304 | 133200 | 17439628325 | 2900 | 2895 | 2900 | 2895 | 11 |
| 304 | 20240304 | 133100 | 17439596465 | 2900 | 2895 | 2900 | 2895 | 611 |
| 305 | 20240304 | 133000 | 17437827070 | 2900 | 2895 | 2900 | 2895 | 3458 |
| 306 | 20240304 | 132900 | 17427815555 | 2895 | 2885 | 2900 | 2885 | 1942 |
| 307 | 20240304 | 132800 | 17422199860 | 2890 | 2885 | 2900 | 2885 | 2836 |
| 308 | 20240304 | 132700 | 17414004725 | 2880 | 2885 | 2890 | 2880 | 2070 |
| 309 | 20240304 | 132600 | 17408035770 | 2885 | 2885 | 2890 | 2880 | 3075 |
| 310 | 20240304 | 132500 | 17399175770 | 2885 | 2890 | 2890 | 2880 | 3291 |
| 311 | 20240304 | 132400 | 17389687355 | 2890 | 2890 | 2890 | 2885 | 2689 |
| 312 | 20240304 | 132300 | 17381927740 | 2890 | 2890 | 2890 | 2885 | 369 |
| 313 | 20240304 | 132200 | 17380862060 | 2885 | 2890 | 2890 | 2885 | 1340 |
| 314 | 20240304 | 132100 | 17376994075 | 2885 | 2890 | 2890 | 2880 | 3235 |
| 315 | 20240304 | 132000 | 17367669940 | 2890 | 2890 | 2890 | 2880 | 2014 |
| 316 | 20240304 | 131900 | 17361859525 | 2885 | 2895 | 2895 | 2885 | 1893 |
| 317 | 20240304 | 131800 | 17356392950 | 2895 | 2895 | 2895 | 2890 | 935 |
| 318 | 20240304 | 131700 | 17353686645 | 2895 | 2890 | 2895 | 2880 | 2928 |
| 319 | 20240304 | 131600 | 17345223280 | 2880 | 2890 | 2890 | 2880 | 2536 |
| 320 | 20240304 | 131500 | 17337904960 | 2885 | 2880 | 2890 | 2880 | 1934 |
| 321 | 20240304 | 131400 | 17332332215 | 2880 | 2880 | 2885 | 2880 | 3695 |
| 322 | 20240304 | 131300 | 17321681215 | 2880 | 2885 | 2890 | 2880 | 3353 |
| 323 | 20240304 | 131200 | 17312007880 | 2880 | 2885 | 2885 | 2880 | 2569 |
| 324 | 20240304 | 131100 | 17304607900 | 2890 | 2890 | 2895 | 2880 | 5015 |
| 325 | 20240304 | 131000 | 17290164505 | 2880 | 2895 | 2895 | 2880 | 4438 |
| 326 | 20240304 | 130900 | 17277358505 | 2895 | 2895 | 2895 | 2880 | 1531 |
| 327 | 20240304 | 130800 | 17272941630 | 2890 | 2885 | 2895 | 2885 | 2012 |
| 328 | 20240304 | 130700 | 17267135245 | 2880 | 2895 | 2900 | 2880 | 12362 |
| 329 | 20240304 | 130600 | 17231419705 | 2895 | 2890 | 2895 | 2890 | 983 |
| 330 | 20240304 | 130500 | 17228575955 | 2890 | 2895 | 2900 | 2890 | 799 |
| 331 | 20240304 | 130400 | 17226264595 | 2895 | 2890 | 2900 | 2890 | 1791 |
| 332 | 20240304 | 130300 | 17221085795 | 2890 | 2890 | 2895 | 2885 | 5628 |
| 333 | 20240304 | 130200 | 17204813325 | 2885 | 2885 | 2890 | 2880 | 3240 |
| 334 | 20240304 | 130100 | 17195465845 | 2890 | 2885 | 2890 | 2880 | 8262 |
| 335 | 20240304 | 130000 | 17171669795 | 2890 | 2885 | 2890 | 2880 | 6529 |
| 336 | 20240304 | 125900 | 17152848250 | 2885 | 2885 | 2885 | 2885 | 5228 |
| 337 | 20240304 | 125800 | 17137765470 | 2890 | 2895 | 2900 | 2885 | 9956 |
| 338 | 20240304 | 125700 | 17108993080 | 2895 | 2895 | 2900 | 2895 | 3417 |
| 339 | 20240304 | 125600 | 17099098280 | 2895 | 2895 | 2905 | 2890 | 6898 |
| 340 | 20240304 | 125500 | 17079111815 | 2895 | 2905 | 2905 | 2890 | 1990 |
| 341 | 20240304 | 125400 | 17073347325 | 2895 | 2895 | 2905 | 2880 | 49141 |
| 342 | 20240304 | 125300 | 16931323385 | 2895 | 2900 | 2900 | 2895 | 5534 |
| 343 | 20240304 | 125200 | 16915297790 | 2900 | 2905 | 2905 | 2900 | 10797 |
| 344 | 20240304 | 125100 | 16883979550 | 2900 | 2905 | 2905 | 2900 | 2847 |
| 345 | 20240304 | 125000 | 16875719320 | 2905 | 2905 | 2910 | 2905 | 6421 |
| 346 | 20240304 | 124900 | 16857062215 | 2905 | 2900 | 2910 | 2900 | 1254 |
| 347 | 20240304 | 124800 | 16853419075 | 2900 | 2905 | 2905 | 2895 | 14325 |
| 348 | 20240304 | 124700 | 16811894195 | 2905 | 2905 | 2905 | 2900 | 4788 |
| 349 | 20240304 | 124600 | 16797995835 | 2900 | 2910 | 2910 | 2900 | 3190 |
| 350 | 20240304 | 124500 | 16788737125 | 2900 | 2910 | 2910 | 2900 | 14648 |
| 351 | 20240304 | 124400 | 16746227595 | 2910 | 2905 | 2910 | 2905 | 14199 |
| 352 | 20240304 | 124300 | 16704979440 | 2905 | 2910 | 2910 | 2905 | 712 |
| 353 | 20240304 | 124200 | 16702909125 | 2910 | 2920 | 2920 | 2905 | 2173 |
| 354 | 20240304 | 124100 | 16696589970 | 2905 | 2910 | 2920 | 2905 | 5206 |
| 355 | 20240304 | 124000 | 16681449125 | 2905 | 2915 | 2920 | 2905 | 4954 |
| 356 | 20240304 | 123900 | 16667018870 | 2915 | 2920 | 2920 | 2915 | 3873 |
| 357 | 20240304 | 123800 | 16655727810 | 2920 | 2925 | 2925 | 2920 | 4789 |
| 358 | 20240304 | 123700 | 16641740465 | 2925 | 2920 | 2925 | 2920 | 3264 |
| 359 | 20240304 | 123600 | 16632196725 | 2925 | 2915 | 2925 | 2915 | 2672 |
| 360 | 20240304 | 123500 | 16624382225 | 2925 | 2905 | 2925 | 2905 | 12858 |
| 361 | 20240304 | 123400 | 16586873950 | 2905 | 2910 | 2910 | 2900 | 14890 |
| 362 | 20240304 | 123300 | 16543628490 | 2910 | 2910 | 2915 | 2910 | 2996 |
| 363 | 20240304 | 123200 | 16534910090 | 2910 | 2910 | 2915 | 2905 | 161 |
| 364 | 20240304 | 123100 | 16534441860 | 2905 | 2910 | 2910 | 2905 | 4010 |
| 365 | 20240304 | 123000 | 16522783005 | 2905 | 2910 | 2915 | 2905 | 1671 |
| 366 | 20240304 | 122900 | 16517923990 | 2905 | 2910 | 2915 | 2900 | 7417 |
| 367 | 20240304 | 122800 | 16496371745 | 2910 | 2915 | 2915 | 2905 | 2505 |
| 368 | 20240304 | 122700 | 16489079255 | 2915 | 2905 | 2915 | 2900 | 3599 |
| 369 | 20240304 | 122600 | 16478624170 | 2915 | 2915 | 2920 | 2905 | 7550 |
| 370 | 20240304 | 122500 | 16456683295 | 2915 | 2910 | 2915 | 2910 | 2742 |
| 371 | 20240304 | 122400 | 16448700795 | 2910 | 2920 | 2920 | 2905 | 2419 |
| 372 | 20240304 | 122300 | 16441662020 | 2905 | 2910 | 2920 | 2905 | 8811 |
| 373 | 20240304 | 122200 | 16416008075 | 2915 | 2910 | 2915 | 2910 | 3817 |
| 374 | 20240304 | 122100 | 16404893535 | 2910 | 2915 | 2920 | 2910 | 1904 |
| 375 | 20240304 | 122000 | 16399342870 | 2910 | 2910 | 2925 | 2910 | 3767 |
| 376 | 20240304 | 121900 | 16388345625 | 2920 | 2925 | 2925 | 2910 | 3646 |
| 377 | 20240304 | 121800 | 16377706280 | 2920 | 2920 | 2930 | 2920 | 1298 |
| 378 | 20240304 | 121700 | 16373903940 | 2920 | 2925 | 2930 | 2910 | 18169 |
| 379 | 20240304 | 121600 | 16320785970 | 2910 | 2920 | 2920 | 2910 | 3551 |
| 380 | 20240304 | 121500 | 16310433575 | 2920 | 2920 | 2920 | 2915 | 5587 |
| 381 | 20240304 | 121400 | 16294129650 | 2920 | 2920 | 2925 | 2915 | 1578 |
| 382 | 20240304 | 121300 | 16289521870 | 2925 | 2925 | 2925 | 2925 | 1548 |
| 383 | 20240304 | 121200 | 16284993970 | 2925 | 2925 | 2925 | 2920 | 5439 |
| 384 | 20240304 | 121100 | 16269087035 | 2925 | 2930 | 2930 | 2925 | 7574 |
| 385 | 20240304 | 121000 | 16246910175 | 2925 | 2925 | 2930 | 2925 | 4301 |
| 386 | 20240304 | 120900 | 16234317030 | 2930 | 2930 | 2930 | 2920 | 4264 |
| 387 | 20240304 | 120800 | 16221841210 | 2930 | 2915 | 2930 | 2910 | 8142 |
| 388 | 20240304 | 120700 | 16198044590 | 2920 | 2915 | 2920 | 2910 | 13139 |
| 389 | 20240304 | 120600 | 16159684630 | 2915 | 2915 | 2920 | 2910 | 2416 |
| 390 | 20240304 | 120500 | 16152644115 | 2910 | 2910 | 2915 | 2905 | 1793 |
| 391 | 20240304 | 120400 | 16147429635 | 2920 | 2910 | 2920 | 2910 | 5202 |
| 392 | 20240304 | 120300 | 16132272580 | 2910 | 2910 | 2910 | 2910 | 3775 |
| 393 | 20240304 | 120200 | 16121287330 | 2910 | 2910 | 2915 | 2910 | 3642 |
| 394 | 20240304 | 120100 | 16110685400 | 2910 | 2915 | 2920 | 2910 | 4779 |
| 395 | 20240304 | 120000 | 16096757575 | 2910 | 2915 | 2920 | 2910 | 6944 |
| 396 | 20240304 | 115900 | 16076548155 | 2920 | 2915 | 2920 | 2910 | 6234 |
| 397 | 20240304 | 115800 | 16058401105 | 2915 | 2915 | 2920 | 2915 | 3406 |
| 398 | 20240304 | 115700 | 16048463010 | 2915 | 2905 | 2915 | 2905 | 5794 |
| 399 | 20240304 | 115600 | 16031599830 | 2910 | 2915 | 2915 | 2905 | 6136 |
| 400 | 20240304 | 115500 | 16013742995 | 2915 | 2915 | 2920 | 2915 | 1499 |
| 401 | 20240304 | 115400 | 16009372820 | 2915 | 2915 | 2920 | 2910 | 7732 |
| 402 | 20240304 | 115300 | 15986847295 | 2915 | 2915 | 2920 | 2915 | 5513 |
| 403 | 20240304 | 115200 | 15970776250 | 2920 | 2925 | 2925 | 2915 | 8171 |
| 404 | 20240304 | 115100 | 15946917520 | 2925 | 2925 | 2930 | 2920 | 7871 |
| 405 | 20240304 | 115000 | 15923894655 | 2925 | 2925 | 2935 | 2920 | 16749 |
| 406 | 20240304 | 114900 | 15874881355 | 2930 | 2920 | 2935 | 2920 | 21044 |
| 407 | 20240304 | 114800 | 15813254370 | 2925 | 2915 | 2925 | 2915 | 4358 |
| 408 | 20240304 | 114700 | 15800536020 | 2915 | 2910 | 2920 | 2910 | 4629 |
| 409 | 20240304 | 114600 | 15787054760 | 2920 | 2925 | 2925 | 2910 | 24875 |
| 410 | 20240304 | 114500 | 15714422055 | 2925 | 2930 | 2935 | 2920 | 27879 |
| 411 | 20240304 | 114400 | 15632818980 | 2925 | 2920 | 2930 | 2920 | 19930 |
| 412 | 20240304 | 114300 | 15574542575 | 2925 | 2925 | 2925 | 2920 | 15179 |
| 413 | 20240304 | 114200 | 15530175665 | 2925 | 2920 | 2930 | 2920 | 20000 |
| 414 | 20240304 | 114100 | 15471691405 | 2925 | 2930 | 2930 | 2915 | 9505 |
| 415 | 20240304 | 114000 | 15443922915 | 2925 | 2910 | 2930 | 2910 | 59509 |
| 416 | 20240304 | 113900 | 15270153740 | 2910 | 2905 | 2910 | 2900 | 5877 |
| 417 | 20240304 | 113800 | 15253085595 | 2905 | 2895 | 2905 | 2895 | 10272 |
| 418 | 20240304 | 113700 | 15223273130 | 2900 | 2895 | 2900 | 2890 | 10652 |
| 419 | 20240304 | 113600 | 15192405090 | 2895 | 2900 | 2905 | 2895 | 4630 |
| 420 | 20240304 | 113500 | 15178990220 | 2905 | 2895 | 2905 | 2895 | 3210 |
| 421 | 20240304 | 113400 | 15169681010 | 2895 | 2905 | 2910 | 2890 | 6121 |
| 422 | 20240304 | 113300 | 15151938575 | 2910 | 2915 | 2915 | 2900 | 14050 |
| 423 | 20240304 | 113200 | 15111080320 | 2910 | 2895 | 2915 | 2890 | 29273 |
| 424 | 20240304 | 113100 | 15026122255 | 2895 | 2890 | 2900 | 2890 | 9149 |
| 425 | 20240304 | 113000 | 14999637075 | 2890 | 2880 | 2895 | 2875 | 6962 |
| 426 | 20240304 | 112900 | 14979551100 | 2880 | 2880 | 2890 | 2875 | 5539 |
| 427 | 20240304 | 112800 | 14963601695 | 2890 | 2880 | 2890 | 2875 | 2547 |
| 428 | 20240304 | 112700 | 14956263940 | 2875 | 2875 | 2885 | 2875 | 2000 |
| 429 | 20240304 | 112600 | 14950503885 | 2870 | 2875 | 2885 | 2870 | 11690 |
| 430 | 20240304 | 112500 | 14916913085 | 2875 | 2885 | 2885 | 2875 | 2293 |
| 431 | 20240304 | 112400 | 14910308230 | 2885 | 2880 | 2895 | 2880 | 6781 |
| 432 | 20240304 | 112300 | 14890736690 | 2880 | 2880 | 2890 | 2870 | 9016 |
| 433 | 20240304 | 112200 | 14864803780 | 2880 | 2875 | 2885 | 2875 | 4683 |
| 434 | 20240304 | 112100 | 14851307260 | 2875 | 2885 | 2885 | 2870 | 2747 |
| 435 | 20240304 | 112000 | 14843409010 | 2885 | 2865 | 2885 | 2865 | 24591 |
| 436 | 20240304 | 111900 | 14772793880 | 2865 | 2865 | 2870 | 2865 | 5695 |
| 437 | 20240304 | 111800 | 14756476480 | 2865 | 2860 | 2870 | 2855 | 22304 |
| 438 | 20240304 | 111700 | 14692664835 | 2860 | 2870 | 2875 | 2860 | 24060 |
| 439 | 20240304 | 111600 | 14623808095 | 2875 | 2870 | 2875 | 2870 | 4594 |
| 440 | 20240304 | 111500 | 14610620255 | 2870 | 2870 | 2875 | 2870 | 1274 |
| 441 | 20240304 | 111400 | 14606960400 | 2875 | 2865 | 2880 | 2865 | 16900 |
| 442 | 20240304 | 111300 | 14558463970 | 2865 | 2870 | 2875 | 2865 | 10017 |
| 443 | 20240304 | 111200 | 14529752380 | 2870 | 2880 | 2885 | 2860 | 34449 |
| 444 | 20240304 | 111100 | 14430969260 | 2880 | 2875 | 2885 | 2875 | 10223 |
| 445 | 20240304 | 111000 | 14401551985 | 2880 | 2890 | 2890 | 2875 | 8315 |
| 446 | 20240304 | 110900 | 14377600220 | 2885 | 2895 | 2895 | 2880 | 3844 |
| 447 | 20240304 | 110800 | 14366509885 | 2885 | 2895 | 2895 | 2880 | 889 |
| 448 | 20240304 | 110700 | 14363946055 | 2885 | 2890 | 2900 | 2880 | 11515 |
| 449 | 20240304 | 110600 | 14330675285 | 2895 | 2885 | 2900 | 2875 | 8465 |
| 450 | 20240304 | 110500 | 14306249180 | 2885 | 2880 | 2885 | 2870 | 7156 |
| 451 | 20240304 | 110400 | 14285684610 | 2875 | 2885 | 2885 | 2875 | 10363 |
| 452 | 20240304 | 110300 | 14255835700 | 2885 | 2875 | 2885 | 2875 | 5022 |
| 453 | 20240304 | 110200 | 14241382325 | 2885 | 2890 | 2895 | 2870 | 30559 |
| 454 | 20240304 | 110100 | 14153403625 | 2890 | 2900 | 2900 | 2890 | 10940 |
| 455 | 20240304 | 110000 | 14121713280 | 2895 | 2910 | 2910 | 2895 | 9155 |
| 456 | 20240304 | 105900 | 14095165520 | 2900 | 2910 | 2910 | 2900 | 8512 |
| 457 | 20240304 | 105800 | 14070429805 | 2905 | 2910 | 2910 | 2900 | 1353 |
| 458 | 20240304 | 105700 | 14066499125 | 2910 | 2900 | 2910 | 2900 | 1237 |
| 459 | 20240304 | 105600 | 14062908950 | 2900 | 2895 | 2910 | 2895 | 8084 |
| 460 | 20240304 | 105500 | 14039463260 | 2900 | 2895 | 2905 | 2895 | 833 |
| 461 | 20240304 | 105400 | 14037047885 | 2900 | 2900 | 2900 | 2895 | 1920 |
| 462 | 20240304 | 105300 | 14031486275 | 2895 | 2895 | 2900 | 2890 | 5136 |
| 463 | 20240304 | 105200 | 14016618030 | 2900 | 2905 | 2905 | 2895 | 4096 |
| 464 | 20240304 | 105100 | 14004739980 | 2905 | 2890 | 2905 | 2890 | 8091 |
| 465 | 20240304 | 105000 | 13981298675 | 2885 | 2880 | 2895 | 2880 | 8286 |
| 466 | 20240304 | 104900 | 13957356545 | 2890 | 2895 | 2895 | 2880 | 6591 |
| 467 | 20240304 | 104800 | 13938339085 | 2895 | 2900 | 2900 | 2890 | 5147 |
| 468 | 20240304 | 104700 | 13923461140 | 2895 | 2895 | 2900 | 2890 | 1755 |
| 469 | 20240304 | 104600 | 13918382045 | 2900 | 2895 | 2900 | 2895 | 7041 |
| 470 | 20240304 | 104500 | 13897997025 | 2895 | 2885 | 2895 | 2885 | 6714 |
| 471 | 20240304 | 104400 | 13878591810 | 2890 | 2895 | 2895 | 2885 | 5920 |
| 472 | 20240304 | 104300 | 13861482010 | 2895 | 2875 | 2905 | 2875 | 15692 |
| 473 | 20240304 | 104200 | 13816140360 | 2875 | 2905 | 2910 | 2860 | 122873 |
| 474 | 20240304 | 104100 | 13462227170 | 2905 | 2910 | 2920 | 2905 | 30505 |
| 475 | 20240304 | 104000 | 13373458575 | 2910 | 2910 | 2915 | 2910 | 5419 |
| 476 | 20240304 | 103900 | 13357684610 | 2915 | 2910 | 2915 | 2905 | 8712 |
| 477 | 20240304 | 103800 | 13332328750 | 2915 | 2925 | 2935 | 2915 | 23163 |
| 478 | 20240304 | 103700 | 13264629435 | 2930 | 2925 | 2935 | 2925 | 14211 |
| 479 | 20240304 | 103600 | 13222999735 | 2930 | 2925 | 2935 | 2925 | 9556 |
| 480 | 20240304 | 103500 | 13195025425 | 2935 | 2930 | 2935 | 2925 | 28359 |
| 481 | 20240304 | 103400 | 13111949910 | 2925 | 2920 | 2930 | 2915 | 21602 |
| 482 | 20240304 | 103300 | 13048830970 | 2920 | 2910 | 2920 | 2905 | 9613 |
| 483 | 20240304 | 103200 | 13020820835 | 2905 | 2915 | 2915 | 2905 | 5802 |
| 484 | 20240304 | 103100 | 13003950430 | 2915 | 2910 | 2915 | 2910 | 2948 |
| 485 | 20240304 | 103000 | 12995370160 | 2915 | 2905 | 2915 | 2905 | 2603 |
| 486 | 20240304 | 102900 | 12987794545 | 2915 | 2905 | 2915 | 2905 | 3216 |
| 487 | 20240304 | 102800 | 12978440725 | 2915 | 2905 | 2915 | 2905 | 3266 |
| 488 | 20240304 | 102700 | 12968951110 | 2905 | 2905 | 2915 | 2900 | 525 |
| 489 | 20240304 | 102600 | 12967424900 | 2900 | 2915 | 2920 | 2900 | 25494 |
| 490 | 20240304 | 102500 | 12893348450 | 2910 | 2915 | 2915 | 2910 | 7144 |
| 491 | 20240304 | 102400 | 12872534550 | 2915 | 2915 | 2920 | 2910 | 2985 |
| 492 | 20240304 | 102300 | 12863834395 | 2920 | 2910 | 2920 | 2910 | 2915 |
| 493 | 20240304 | 102200 | 12855348075 | 2910 | 2935 | 2935 | 2905 | 8620 |
| 494 | 20240304 | 102100 | 12830161535 | 2935 | 2905 | 2935 | 2900 | 12536 |
| 495 | 20240304 | 102000 | 12793568675 | 2900 | 2910 | 2910 | 2895 | 28709 |
| 496 | 20240304 | 101900 | 12710283550 | 2905 | 2915 | 2920 | 2905 | 31001 |
| 497 | 20240304 | 101800 | 12619993890 | 2920 | 2915 | 2930 | 2910 | 55729 |
| 498 | 20240304 | 101700 | 12457271930 | 2925 | 2920 | 2935 | 2915 | 26646 |
| 499 | 20240304 | 101600 | 12379327540 | 2915 | 2910 | 2920 | 2910 | 4822 |
| 500 | 20240304 | 101500 | 12365271075 | 2915 | 2915 | 2920 | 2910 | 22691 |
| 501 | 20240304 | 101400 | 12299127280 | 2910 | 2905 | 2915 | 2905 | 7128 |
| 502 | 20240304 | 101300 | 12278383885 | 2910 | 2910 | 2915 | 2905 | 19901 |
| 503 | 20240304 | 101200 | 12220480245 | 2915 | 2915 | 2915 | 2910 | 5878 |
| 504 | 20240304 | 101100 | 12203346810 | 2910 | 2915 | 2915 | 2905 | 8039 |
| 505 | 20240304 | 101000 | 12179945735 | 2915 | 2910 | 2915 | 2905 | 11561 |
| 506 | 20240304 | 100900 | 12146320255 | 2915 | 2920 | 2920 | 2910 | 6896 |
| 507 | 20240304 | 100800 | 12126216390 | 2915 | 2915 | 2920 | 2905 | 17948 |
| 508 | 20240304 | 100700 | 12073871065 | 2915 | 2905 | 2915 | 2905 | 4197 |
| 509 | 20240304 | 100600 | 12061666310 | 2905 | 2905 | 2910 | 2900 | 6910 |
| 510 | 20240304 | 100500 | 12041599710 | 2910 | 2905 | 2910 | 2895 | 23191 |
| 511 | 20240304 | 100400 | 11974282370 | 2905 | 2925 | 2930 | 2900 | 16033 |
| 512 | 20240304 | 100300 | 11927523940 | 2930 | 2890 | 2945 | 2890 | 46307 |
| 513 | 20240304 | 100200 | 11792404030 | 2895 | 2890 | 2895 | 2885 | 4264 |
| 514 | 20240304 | 100100 | 11780084970 | 2890 | 2890 | 2895 | 2885 | 8570 |
| 515 | 20240304 | 100000 | 11755309780 | 2890 | 2880 | 2890 | 2865 | 15027 |
| 516 | 20240304 | 095900 | 11712022405 | 2885 | 2880 | 2890 | 2860 | 51774 |
| 517 | 20240304 | 095800 | 11563404570 | 2885 | 2885 | 2890 | 2875 | 15416 |
| 518 | 20240304 | 095700 | 11519041480 | 2890 | 2895 | 2900 | 2880 | 10478 |
| 519 | 20240304 | 095600 | 11488771450 | 2900 | 2890 | 2905 | 2890 | 16214 |
| 520 | 20240304 | 095500 | 11441795660 | 2895 | 2885 | 2895 | 2880 | 11931 |
| 521 | 20240304 | 095400 | 11407337300 | 2885 | 2890 | 2890 | 2880 | 2523 |
| 522 | 20240304 | 095300 | 11400058180 | 2890 | 2890 | 2900 | 2880 | 13704 |
| 523 | 20240304 | 095200 | 11360475160 | 2890 | 2885 | 2890 | 2880 | 11525 |
| 524 | 20240304 | 095100 | 11327238875 | 2885 | 2885 | 2890 | 2875 | 15762 |
| 525 | 20240304 | 095000 | 11281818775 | 2880 | 2875 | 2895 | 2870 | 36183 |
| 526 | 20240304 | 094900 | 11177557715 | 2880 | 2900 | 2905 | 2865 | 87718 |
| 527 | 20240304 | 094800 | 10925074980 | 2900 | 2895 | 2905 | 2885 | 6834 |
| 528 | 20240304 | 094700 | 10905284410 | 2885 | 2905 | 2915 | 2885 | 36527 |
| 529 | 20240304 | 094600 | 10799326355 | 2905 | 2910 | 2920 | 2900 | 26332 |
| 530 | 20240304 | 094500 | 10722727830 | 2905 | 2895 | 2915 | 2890 | 13981 |
| 531 | 20240304 | 094400 | 10682139550 | 2895 | 2900 | 2905 | 2890 | 17571 |
| 532 | 20240304 | 094300 | 10631244560 | 2905 | 2890 | 2915 | 2890 | 10105 |
| 533 | 20240304 | 094200 | 10601881555 | 2890 | 2905 | 2915 | 2880 | 43063 |
| 534 | 20240304 | 094100 | 10477222500 | 2910 | 2935 | 2935 | 2900 | 50938 |
| 535 | 20240304 | 094000 | 10328520610 | 2940 | 2940 | 2955 | 2935 | 85012 |
| 536 | 20240304 | 093900 | 10078172975 | 2940 | 2920 | 2940 | 2915 | 38327 |
| 537 | 20240304 | 093800 | 9965963610 | 2915 | 2915 | 2920 | 2910 | 22991 |
| 538 | 20240304 | 093700 | 9898886885 | 2915 | 2915 | 2920 | 2905 | 10981 |
| 539 | 20240304 | 093600 | 9866926455 | 2910 | 2925 | 2925 | 2900 | 19832 |
| 540 | 20240304 | 093500 | 9809227995 | 2920 | 2910 | 2920 | 2905 | 13473 |
| 541 | 20240304 | 093400 | 9770015145 | 2910 | 2890 | 2910 | 2885 | 23890 |
| 542 | 20240304 | 093300 | 9700805235 | 2885 | 2890 | 2900 | 2885 | 31118 |
| 543 | 20240304 | 093200 | 9610903970 | 2900 | 2900 | 2905 | 2895 | 17755 |
| 544 | 20240304 | 093100 | 9559436895 | 2905 | 2900 | 2910 | 2900 | 13906 |
| 545 | 20240304 | 093000 | 9519084205 | 2900 | 2910 | 2910 | 2895 | 26959 |
| 546 | 20240304 | 092900 | 9440876230 | 2910 | 2905 | 2910 | 2900 | 25042 |
| 547 | 20240304 | 092800 | 9368160580 | 2905 | 2900 | 2905 | 2895 | 8672 |
| 548 | 20240304 | 092700 | 9343014495 | 2890 | 2895 | 2905 | 2890 | 25022 |
| 549 | 20240304 | 092600 | 9270579405 | 2895 | 2900 | 2910 | 2895 | 32113 |
| 550 | 20240304 | 092500 | 9177501015 | 2895 | 2910 | 2910 | 2895 | 33699 |
| 551 | 20240304 | 092400 | 9079664220 | 2905 | 2905 | 2910 | 2895 | 37835 |
| 552 | 20240304 | 092300 | 8969894040 | 2905 | 2915 | 2920 | 2895 | 35462 |
| 553 | 20240304 | 092200 | 8866958320 | 2920 | 2910 | 2935 | 2895 | 77459 |
| 554 | 20240304 | 092100 | 8641358610 | 2910 | 2950 | 2950 | 2905 | 65260 |
| 555 | 20240304 | 092000 | 8451028340 | 2950 | 2925 | 2950 | 2915 | 73456 |
| 556 | 20240304 | 091900 | 8235530565 | 2925 | 2950 | 2950 | 2915 | 63244 |
| 557 | 20240304 | 091800 | 8050406960 | 2955 | 2950 | 2970 | 2945 | 77624 |
| 558 | 20240304 | 091700 | 7821122845 | 2950 | 2945 | 2950 | 2940 | 26045 |
| 559 | 20240304 | 091600 | 7744428610 | 2950 | 2935 | 2950 | 2920 | 112320 |
| 560 | 20240304 | 091500 | 7414992375 | 2935 | 2950 | 2955 | 2935 | 82316 |
| 561 | 20240304 | 091400 | 7172839405 | 2950 | 2965 | 2970 | 2945 | 59910 |
| 562 | 20240304 | 091300 | 6995978985 | 2970 | 2955 | 2990 | 2950 | 58252 |
| 563 | 20240304 | 091200 | 6822733330 | 2950 | 2980 | 2995 | 2945 | 120313 |
| 564 | 20240304 | 091100 | 6465508230 | 2980 | 2975 | 2985 | 2960 | 41054 |
| 565 | 20240304 | 091000 | 6343488370 | 2965 | 2965 | 2980 | 2955 | 48950 |
| 566 | 20240304 | 090900 | 6198222880 | 2965 | 3000 | 3005 | 2950 | 152644 |
| 567 | 20240304 | 090800 | 5744407065 | 3000 | 2980 | 3000 | 2970 | 137479 |
| 568 | 20240304 | 090700 | 5333733700 | 2985 | 2965 | 2990 | 2965 | 71137 |
| 569 | 20240304 | 090600 | 5121589380 | 2970 | 2960 | 2990 | 2955 | 119871 |
| 570 | 20240304 | 090500 | 4764765495 | 2960 | 2970 | 2985 | 2950 | 110543 |
| 571 | 20240304 | 090400 | 4436960920 | 2970 | 2985 | 3015 | 2965 | 243977 |
| 572 | 20240304 | 090300 | 3707746550 | 2980 | 2985 | 2995 | 2960 | 219245 |
| 573 | 20240304 | 090200 | 3054474850 | 2990 | 2915 | 2995 | 2900 | 429579 |
| 574 | 20240304 | 090100 | 1780435330 | 2925 | 2905 | 2940 | 2875 | 214326 |
| 575 | 20240304 | 090000 | 1157882055 | 2920 | 2875 | 2920 | 2850 | 395455 |