29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 3 | 20240315 | 183200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240315 | 183100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240315 | 183000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240315 | 182900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240315 | 182800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240315 | 182700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240315 | 182600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240315 | 182500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240315 | 182400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240315 | 182300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240315 | 182200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240315 | 182100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240315 | 182000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240315 | 181900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240315 | 181800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240315 | 181700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240315 | 181600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240315 | 181500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240315 | 181400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240315 | 181300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240315 | 181200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240315 | 181100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240315 | 181000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240315 | 180900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240315 | 180800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240315 | 180700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240315 | 180600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240315 | 180500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240315 | 180400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240315 | 180300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 33 | 20240315 | 180200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240315 | 180100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240315 | 180000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240315 | 175900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240315 | 175800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240315 | 175700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240315 | 175600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240315 | 175500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240315 | 175400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240315 | 175300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240315 | 175200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240315 | 175100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240315 | 175000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240315 | 174900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240315 | 174800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240315 | 174700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240315 | 174600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240315 | 174500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240315 | 174400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240315 | 174300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240315 | 174200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240315 | 174100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240315 | 174000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240315 | 173900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240315 | 173800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240315 | 173700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240315 | 173600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240315 | 173500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240315 | 173400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240315 | 173300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 63 | 20240315 | 173200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240315 | 173100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240315 | 173000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240315 | 172900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240315 | 172800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240315 | 172700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240315 | 172600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240315 | 172500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240315 | 172400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240315 | 172300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240315 | 172200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240315 | 172100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240315 | 172000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240315 | 171900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240315 | 171800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240315 | 171700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240315 | 171600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240315 | 171500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240315 | 171400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240315 | 171300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240315 | 171200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240315 | 171100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240315 | 171000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240315 | 170900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240315 | 170800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240315 | 170700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240315 | 170600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240315 | 170500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240315 | 170400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240315 | 170300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 93 | 20240315 | 170200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240315 | 170100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240315 | 170000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240315 | 165900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240315 | 165800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240315 | 165700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240315 | 165600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240315 | 165500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240315 | 165400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240315 | 165300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240315 | 165200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240315 | 165100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240315 | 165000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240315 | 164900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240315 | 164800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240315 | 164700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240315 | 164600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240315 | 164500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240315 | 164400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240315 | 164300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240315 | 164200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240315 | 164100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240315 | 164000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240315 | 163900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240315 | 163800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240315 | 163700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240315 | 163600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240315 | 163500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240315 | 163400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240315 | 163300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 123 | 20240315 | 163200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240315 | 163100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240315 | 163000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240315 | 162900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240315 | 162800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240315 | 162700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240315 | 162600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240315 | 162500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240315 | 162400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240315 | 162300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240315 | 162200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240315 | 162100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240315 | 162000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240315 | 161900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240315 | 161800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240315 | 161700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240315 | 161600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240315 | 161500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240315 | 161400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240315 | 161300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240315 | 161200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240315 | 161100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240315 | 161000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240315 | 160900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240315 | 160800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240315 | 160700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240315 | 160600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240315 | 160500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240315 | 160400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240315 | 160300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 153 | 20240315 | 160200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240315 | 160100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240315 | 160000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240315 | 155900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240315 | 155800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240315 | 155700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240315 | 155600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240315 | 155500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240315 | 155400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240315 | 155300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240315 | 155200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240315 | 155100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240315 | 155000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240315 | 154900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240315 | 154800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240315 | 154700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240315 | 154600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240315 | 154500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240315 | 154400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240315 | 154300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240315 | 154200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240315 | 154100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240315 | 154000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240315 | 153900 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240315 | 153800 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240315 | 153700 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240315 | 153600 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240315 | 153500 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240315 | 153400 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240315 | 153300 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 183 | 20240315 | 153200 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240315 | 153100 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240315 | 153000 | 17234315990 | 2810 | 2810 | 2810 | 2810 | 52597 |
| 186 | 20240315 | 152900 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240315 | 152800 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240315 | 152700 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240315 | 152600 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240315 | 152500 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240315 | 152400 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240315 | 152300 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240315 | 152200 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240315 | 152100 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240315 | 152000 | 17086518420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240315 | 151900 | 17086518420 | 2820 | 2815 | 2820 | 2805 | 15274 |
| 197 | 20240315 | 151800 | 17043539155 | 2820 | 2810 | 2820 | 2805 | 9777 |
| 198 | 20240315 | 151700 | 17016018935 | 2815 | 2810 | 2815 | 2805 | 8914 |
| 199 | 20240315 | 151600 | 16990987900 | 2810 | 2810 | 2815 | 2805 | 24619 |
| 200 | 20240315 | 151500 | 16921868230 | 2805 | 2810 | 2815 | 2805 | 17317 |
| 201 | 20240315 | 151400 | 16873206315 | 2815 | 2815 | 2815 | 2810 | 3726 |
| 202 | 20240315 | 151300 | 16862734485 | 2815 | 2815 | 2820 | 2815 | 12634 |
| 203 | 20240315 | 151200 | 16827157095 | 2820 | 2815 | 2820 | 2815 | 4713 |
| 204 | 20240315 | 151100 | 16813888660 | 2820 | 2820 | 2820 | 2815 | 4373 |
| 205 | 20240315 | 151000 | 16801568165 | 2820 | 2820 | 2820 | 2820 | 2675 |
| 206 | 20240315 | 150900 | 16794024665 | 2820 | 2815 | 2820 | 2815 | 8657 |
| 207 | 20240315 | 150800 | 16769634190 | 2820 | 2810 | 2820 | 2810 | 3541 |
| 208 | 20240315 | 150700 | 16759668010 | 2810 | 2815 | 2815 | 2810 | 2377 |
| 209 | 20240315 | 150600 | 16752987235 | 2815 | 2815 | 2815 | 2810 | 3522 |
| 210 | 20240315 | 150500 | 16743077250 | 2815 | 2820 | 2820 | 2815 | 2254 |
| 211 | 20240315 | 150400 | 16736727825 | 2820 | 2825 | 2825 | 2820 | 4031 |
| 212 | 20240315 | 150300 | 16725354300 | 2815 | 2815 | 2825 | 2810 | 5448 |
| 213 | 20240315 | 150200 | 16709983685 | 2820 | 2810 | 2820 | 2810 | 3884 |
| 214 | 20240315 | 150100 | 16699052090 | 2810 | 2810 | 2815 | 2805 | 6863 |
| 215 | 20240315 | 150000 | 16679778445 | 2815 | 2810 | 2815 | 2810 | 5031 |
| 216 | 20240315 | 145900 | 16665640250 | 2810 | 2805 | 2810 | 2805 | 3699 |
| 217 | 20240315 | 145800 | 16655246550 | 2805 | 2815 | 2815 | 2800 | 9026 |
| 218 | 20240315 | 145700 | 16629917930 | 2815 | 2810 | 2820 | 2810 | 4037 |
| 219 | 20240315 | 145600 | 16618548610 | 2815 | 2805 | 2815 | 2805 | 4242 |
| 220 | 20240315 | 145500 | 16606647990 | 2815 | 2815 | 2815 | 2800 | 11020 |
| 221 | 20240315 | 145400 | 16575720270 | 2810 | 2815 | 2815 | 2810 | 1958 |
| 222 | 20240315 | 145300 | 16570215055 | 2815 | 2805 | 2820 | 2805 | 1531 |
| 223 | 20240315 | 145200 | 16565908260 | 2810 | 2815 | 2820 | 2805 | 3363 |
| 224 | 20240315 | 145100 | 16556459615 | 2810 | 2805 | 2820 | 2805 | 6422 |
| 225 | 20240315 | 145000 | 16538436675 | 2820 | 2820 | 2820 | 2805 | 14485 |
| 226 | 20240315 | 144900 | 16497692550 | 2820 | 2820 | 2825 | 2810 | 9704 |
| 227 | 20240315 | 144800 | 16470330905 | 2820 | 2815 | 2820 | 2810 | 1467 |
| 228 | 20240315 | 144700 | 16466199230 | 2815 | 2815 | 2820 | 2805 | 5113 |
| 229 | 20240315 | 144600 | 16451821975 | 2805 | 2810 | 2815 | 2805 | 6737 |
| 230 | 20240315 | 144500 | 16432895310 | 2810 | 2810 | 2820 | 2800 | 19006 |
| 231 | 20240315 | 144400 | 16379607205 | 2820 | 2825 | 2825 | 2810 | 752 |
| 232 | 20240315 | 144300 | 16377489785 | 2825 | 2820 | 2825 | 2810 | 6841 |
| 233 | 20240315 | 144200 | 16358249100 | 2820 | 2825 | 2825 | 2810 | 10368 |
| 234 | 20240315 | 144100 | 16329044995 | 2825 | 2820 | 2835 | 2820 | 13281 |
| 235 | 20240315 | 144000 | 16291526270 | 2825 | 2810 | 2825 | 2810 | 2411 |
| 236 | 20240315 | 143900 | 16284729680 | 2810 | 2815 | 2820 | 2805 | 16975 |
| 237 | 20240315 | 143800 | 16236987955 | 2815 | 2810 | 2820 | 2810 | 19826 |
| 238 | 20240315 | 143700 | 16181246265 | 2810 | 2810 | 2820 | 2795 | 71380 |
| 239 | 20240315 | 143600 | 15980966540 | 2815 | 2820 | 2825 | 2810 | 13183 |
| 240 | 20240315 | 143500 | 15943844750 | 2815 | 2825 | 2830 | 2810 | 44410 |
| 241 | 20240315 | 143400 | 15818727865 | 2830 | 2830 | 2835 | 2825 | 9630 |
| 242 | 20240315 | 143300 | 15791498640 | 2830 | 2830 | 2830 | 2825 | 9462 |
| 243 | 20240315 | 143200 | 15764721685 | 2835 | 2835 | 2840 | 2835 | 4672 |
| 244 | 20240315 | 143100 | 15751476555 | 2835 | 2840 | 2840 | 2835 | 2756 |
| 245 | 20240315 | 143000 | 15743660705 | 2840 | 2835 | 2845 | 2835 | 5335 |
| 246 | 20240315 | 142900 | 15728515710 | 2840 | 2835 | 2840 | 2835 | 2308 |
| 247 | 20240315 | 142800 | 15721969450 | 2840 | 2840 | 2840 | 2830 | 9639 |
| 248 | 20240315 | 142700 | 15694656080 | 2840 | 2840 | 2845 | 2835 | 4595 |
| 249 | 20240315 | 142600 | 15681617520 | 2845 | 2840 | 2850 | 2840 | 904 |
| 250 | 20240315 | 142500 | 15679045665 | 2845 | 2850 | 2855 | 2840 | 23497 |
| 251 | 20240315 | 142400 | 15612163615 | 2850 | 2845 | 2855 | 2845 | 14813 |
| 252 | 20240315 | 142300 | 15569961230 | 2845 | 2845 | 2845 | 2840 | 10140 |
| 253 | 20240315 | 142200 | 15541113030 | 2845 | 2835 | 2845 | 2835 | 8650 |
| 254 | 20240315 | 142100 | 15516544100 | 2835 | 2825 | 2835 | 2825 | 912 |
| 255 | 20240315 | 142000 | 15513963265 | 2830 | 2825 | 2835 | 2825 | 4052 |
| 256 | 20240315 | 141900 | 15502496305 | 2830 | 2835 | 2835 | 2825 | 8313 |
| 257 | 20240315 | 141800 | 15478989715 | 2825 | 2830 | 2835 | 2825 | 6670 |
| 258 | 20240315 | 141700 | 15460114535 | 2835 | 2835 | 2840 | 2830 | 4911 |
| 259 | 20240315 | 141600 | 15446208170 | 2835 | 2835 | 2840 | 2830 | 6129 |
| 260 | 20240315 | 141500 | 15428832250 | 2830 | 2830 | 2835 | 2830 | 603 |
| 261 | 20240315 | 141400 | 15427125405 | 2830 | 2825 | 2830 | 2825 | 4782 |
| 262 | 20240315 | 141300 | 15413604885 | 2830 | 2825 | 2830 | 2825 | 5376 |
| 263 | 20240315 | 141200 | 15398417655 | 2825 | 2825 | 2830 | 2820 | 11188 |
| 264 | 20240315 | 141100 | 15366805970 | 2820 | 2830 | 2835 | 2820 | 22695 |
| 265 | 20240315 | 141000 | 15302731440 | 2830 | 2830 | 2835 | 2825 | 3187 |
| 266 | 20240315 | 140900 | 15293721955 | 2835 | 2830 | 2835 | 2825 | 7936 |
| 267 | 20240315 | 140800 | 15271287705 | 2830 | 2835 | 2835 | 2825 | 9825 |
| 268 | 20240315 | 140700 | 15243509630 | 2830 | 2830 | 2840 | 2825 | 3716 |
| 269 | 20240315 | 140600 | 15232988590 | 2835 | 2830 | 2840 | 2820 | 15669 |
| 270 | 20240315 | 140500 | 15188678410 | 2830 | 2825 | 2830 | 2825 | 10083 |
| 271 | 20240315 | 140400 | 15160166430 | 2825 | 2835 | 2835 | 2820 | 53700 |
| 272 | 20240315 | 140300 | 15008438560 | 2835 | 2845 | 2845 | 2830 | 25409 |
| 273 | 20240315 | 140200 | 14936432570 | 2845 | 2840 | 2845 | 2835 | 20255 |
| 274 | 20240315 | 140100 | 14878910285 | 2840 | 2835 | 2840 | 2835 | 5602 |
| 275 | 20240315 | 140000 | 14863019575 | 2835 | 2830 | 2840 | 2830 | 23635 |
| 276 | 20240315 | 135900 | 14796098150 | 2830 | 2830 | 2845 | 2830 | 28274 |
| 277 | 20240315 | 135800 | 14716010545 | 2845 | 2845 | 2850 | 2830 | 27289 |
| 278 | 20240315 | 135700 | 14638612225 | 2845 | 2845 | 2850 | 2830 | 4958 |
| 279 | 20240315 | 135600 | 14624512395 | 2845 | 2835 | 2845 | 2825 | 15790 |
| 280 | 20240315 | 135500 | 14579764720 | 2830 | 2835 | 2845 | 2830 | 36799 |
| 281 | 20240315 | 135400 | 14475433975 | 2840 | 2850 | 2850 | 2830 | 61129 |
| 282 | 20240315 | 135300 | 14301969455 | 2850 | 2850 | 2860 | 2845 | 16250 |
| 283 | 20240315 | 135200 | 14255608390 | 2855 | 2860 | 2860 | 2845 | 7071 |
| 284 | 20240315 | 135100 | 14235463530 | 2860 | 2850 | 2860 | 2840 | 37873 |
| 285 | 20240315 | 135000 | 14127591625 | 2840 | 2865 | 2865 | 2840 | 50794 |
| 286 | 20240315 | 134900 | 13982991270 | 2865 | 2865 | 2870 | 2845 | 71858 |
| 287 | 20240315 | 134800 | 13777712750 | 2865 | 2875 | 2875 | 2860 | 15574 |
| 288 | 20240315 | 134700 | 13733061520 | 2870 | 2865 | 2875 | 2865 | 24548 |
| 289 | 20240315 | 134600 | 13662693470 | 2870 | 2870 | 2875 | 2860 | 25370 |
| 290 | 20240315 | 134500 | 13589983620 | 2875 | 2895 | 2900 | 2870 | 71638 |
| 291 | 20240315 | 134400 | 13383549870 | 2900 | 2885 | 2910 | 2875 | 170284 |
| 292 | 20240315 | 134300 | 12891142760 | 2885 | 2865 | 2885 | 2850 | 67920 |
| 293 | 20240315 | 134200 | 12696207125 | 2865 | 2860 | 2870 | 2850 | 23382 |
| 294 | 20240315 | 134100 | 12629251745 | 2855 | 2850 | 2865 | 2850 | 31038 |
| 295 | 20240315 | 134000 | 12540645435 | 2855 | 2860 | 2865 | 2850 | 37052 |
| 296 | 20240315 | 133900 | 12434918225 | 2865 | 2880 | 2880 | 2855 | 55584 |
| 297 | 20240315 | 133800 | 12275618935 | 2880 | 2865 | 2880 | 2855 | 60528 |
| 298 | 20240315 | 133700 | 12102170610 | 2860 | 2865 | 2870 | 2845 | 95259 |
| 299 | 20240315 | 133600 | 11830268140 | 2865 | 2880 | 2880 | 2855 | 63582 |
| 300 | 20240315 | 133500 | 11648022740 | 2875 | 2880 | 2880 | 2855 | 106522 |
| 301 | 20240315 | 133400 | 11342520735 | 2875 | 2880 | 2885 | 2860 | 107548 |
| 302 | 20240315 | 133300 | 11033454570 | 2880 | 2880 | 2895 | 2860 | 240979 |
| 303 | 20240315 | 133200 | 10339924590 | 2880 | 2925 | 2930 | 2875 | 274075 |
| 304 | 20240315 | 133100 | 9545333675 | 2930 | 2950 | 2975 | 2925 | 453970 |
| 305 | 20240315 | 133000 | 8205945785 | 2940 | 2905 | 2950 | 2875 | 377049 |
| 306 | 20240315 | 132900 | 7108383005 | 2910 | 2845 | 2915 | 2845 | 409017 |
| 307 | 20240315 | 132800 | 5925441185 | 2850 | 2850 | 2855 | 2840 | 45037 |
| 308 | 20240315 | 132700 | 5797162385 | 2855 | 2840 | 2855 | 2835 | 71170 |
| 309 | 20240315 | 132600 | 5594643690 | 2835 | 2835 | 2840 | 2830 | 21518 |
| 310 | 20240315 | 132500 | 5533624650 | 2835 | 2825 | 2835 | 2825 | 11463 |
| 311 | 20240315 | 132400 | 5501193380 | 2820 | 2825 | 2825 | 2820 | 631 |
| 312 | 20240315 | 132300 | 5499411095 | 2825 | 2825 | 2825 | 2820 | 1807 |
| 313 | 20240315 | 132200 | 5494306330 | 2820 | 2820 | 2825 | 2820 | 4436 |
| 314 | 20240315 | 132100 | 5481779925 | 2820 | 2830 | 2830 | 2820 | 32829 |
| 315 | 20240315 | 132000 | 5389157215 | 2830 | 2825 | 2830 | 2820 | 11414 |
| 316 | 20240315 | 131900 | 5356898215 | 2825 | 2815 | 2825 | 2815 | 4665 |
| 317 | 20240315 | 131800 | 5343756590 | 2820 | 2820 | 2820 | 2815 | 289 |
| 318 | 20240315 | 131700 | 5342941645 | 2820 | 2820 | 2820 | 2815 | 3826 |
| 319 | 20240315 | 131600 | 5332156325 | 2815 | 2815 | 2820 | 2815 | 3003 |
| 320 | 20240315 | 131500 | 5323694055 | 2820 | 2815 | 2820 | 2815 | 539 |
| 321 | 20240315 | 131400 | 5322174965 | 2820 | 2820 | 2825 | 2820 | 2928 |
| 322 | 20240315 | 131300 | 5313913445 | 2825 | 2820 | 2825 | 2820 | 1370 |
| 323 | 20240315 | 131200 | 5310049540 | 2820 | 2825 | 2830 | 2820 | 8141 |
| 324 | 20240315 | 131100 | 5287048975 | 2830 | 2825 | 2830 | 2820 | 18068 |
| 325 | 20240315 | 131000 | 5235997520 | 2825 | 2820 | 2830 | 2820 | 16326 |
| 326 | 20240315 | 130900 | 5189874065 | 2820 | 2820 | 2825 | 2820 | 14277 |
| 327 | 20240315 | 130800 | 5149598615 | 2815 | 2810 | 2820 | 2810 | 15227 |
| 328 | 20240315 | 130700 | 5106746040 | 2810 | 2800 | 2810 | 2800 | 6177 |
| 329 | 20240315 | 130600 | 5089412080 | 2805 | 2805 | 2805 | 2805 | 398 |
| 330 | 20240315 | 130500 | 5088295690 | 2805 | 2805 | 2805 | 2800 | 1013 |
| 331 | 20240315 | 130400 | 5085455715 | 2805 | 2800 | 2805 | 2800 | 1351 |
| 332 | 20240315 | 130300 | 5081668185 | 2805 | 2800 | 2805 | 2800 | 171 |
| 333 | 20240315 | 130200 | 5081188880 | 2805 | 2805 | 2805 | 2805 | 1471 |
| 334 | 20240315 | 130100 | 5077062725 | 2805 | 2805 | 2805 | 2800 | 905 |
| 335 | 20240315 | 130000 | 5074524225 | 2805 | 2800 | 2805 | 2800 | 871 |
| 336 | 20240315 | 125900 | 5072084085 | 2800 | 2800 | 2805 | 2800 | 2967 |
| 337 | 20240315 | 125800 | 5063776475 | 2800 | 2805 | 2805 | 2800 | 2503 |
| 338 | 20240315 | 125700 | 5056756330 | 2805 | 2805 | 2810 | 2805 | 281 |
| 339 | 20240315 | 125600 | 5055967030 | 2805 | 2805 | 2805 | 2805 | 646 |
| 340 | 20240315 | 125500 | 5054155000 | 2805 | 2805 | 2805 | 2805 | 260 |
| 341 | 20240315 | 125400 | 5053425700 | 2805 | 2810 | 2810 | 2805 | 1622 |
| 342 | 20240315 | 125300 | 5048873585 | 2805 | 2810 | 2810 | 2805 | 1985 |
| 343 | 20240315 | 125200 | 5043297760 | 2810 | 2810 | 2810 | 2805 | 802 |
| 344 | 20240315 | 125100 | 5041045665 | 2810 | 2810 | 2810 | 2805 | 1444 |
| 345 | 20240315 | 125000 | 5036988250 | 2805 | 2800 | 2805 | 2800 | 2318 |
| 346 | 20240315 | 124900 | 5030488340 | 2800 | 2795 | 2800 | 2795 | 6012 |
| 347 | 20240315 | 124800 | 5013677240 | 2800 | 2800 | 2800 | 2795 | 577 |
| 348 | 20240315 | 124700 | 5012062230 | 2800 | 2805 | 2805 | 2800 | 2141 |
| 349 | 20240315 | 124600 | 5006065925 | 2805 | 2800 | 2805 | 2800 | 3702 |
| 350 | 20240315 | 124500 | 4995700270 | 2800 | 2800 | 2805 | 2795 | 9378 |
| 351 | 20240315 | 124400 | 4969440650 | 2800 | 2805 | 2805 | 2800 | 4188 |
| 352 | 20240315 | 124300 | 4957700560 | 2810 | 2805 | 2810 | 2805 | 3993 |
| 353 | 20240315 | 124200 | 4946500185 | 2805 | 2810 | 2810 | 2805 | 137 |
| 354 | 20240315 | 124100 | 4946115395 | 2805 | 2810 | 2810 | 2805 | 3084 |
| 355 | 20240315 | 124000 | 4937450385 | 2805 | 2810 | 2810 | 2805 | 123 |
| 356 | 20240315 | 123900 | 4937104870 | 2810 | 2810 | 2810 | 2810 | 2003 |
| 357 | 20240315 | 123800 | 4931476440 | 2810 | 2805 | 2810 | 2805 | 1013 |
| 358 | 20240315 | 123700 | 4928634725 | 2805 | 2810 | 2810 | 2805 | 1345 |
| 359 | 20240315 | 123600 | 4924857775 | 2810 | 2805 | 2810 | 2805 | 1148 |
| 360 | 20240315 | 123500 | 4921635050 | 2805 | 2810 | 2810 | 2805 | 2230 |
| 361 | 20240315 | 123400 | 4915373560 | 2805 | 2805 | 2810 | 2805 | 1180 |
| 362 | 20240315 | 123300 | 4912059350 | 2805 | 2810 | 2810 | 2805 | 6330 |
| 363 | 20240315 | 123200 | 4894276785 | 2810 | 2810 | 2810 | 2810 | 1409 |
| 364 | 20240315 | 123100 | 4890317495 | 2810 | 2810 | 2810 | 2810 | 600 |
| 365 | 20240315 | 123000 | 4888631495 | 2810 | 2810 | 2810 | 2805 | 1615 |
| 366 | 20240315 | 122900 | 4884093580 | 2810 | 2815 | 2815 | 2810 | 3826 |
| 367 | 20240315 | 122800 | 4873342080 | 2815 | 2815 | 2815 | 2810 | 4923 |
| 368 | 20240315 | 122700 | 4859507185 | 2815 | 2820 | 2820 | 2815 | 7490 |
| 369 | 20240315 | 122600 | 4838417385 | 2820 | 2820 | 2825 | 2815 | 1920 |
| 370 | 20240315 | 122500 | 4833003005 | 2820 | 2820 | 2825 | 2815 | 30197 |
| 371 | 20240315 | 122400 | 4747854375 | 2815 | 2820 | 2820 | 2815 | 2058 |
| 372 | 20240315 | 122300 | 4742059200 | 2820 | 2815 | 2820 | 2815 | 10879 |
| 373 | 20240315 | 122200 | 4711427695 | 2815 | 2815 | 2815 | 2810 | 1029 |
| 374 | 20240315 | 122100 | 4708533670 | 2815 | 2815 | 2820 | 2815 | 11475 |
| 375 | 20240315 | 122000 | 4676228990 | 2810 | 2805 | 2810 | 2805 | 21447 |
| 376 | 20240315 | 121900 | 4616008540 | 2800 | 2805 | 2810 | 2800 | 2350 |
| 377 | 20240315 | 121800 | 4609416040 | 2810 | 2805 | 2810 | 2805 | 4980 |
| 378 | 20240315 | 121700 | 4595437240 | 2810 | 2805 | 2810 | 2805 | 6361 |
| 379 | 20240315 | 121600 | 4577594130 | 2805 | 2805 | 2805 | 2800 | 4646 |
| 380 | 20240315 | 121500 | 4564563600 | 2805 | 2805 | 2805 | 2800 | 1529 |
| 381 | 20240315 | 121400 | 4560274760 | 2805 | 2805 | 2805 | 2800 | 1629 |
| 382 | 20240315 | 121300 | 4555705565 | 2805 | 2800 | 2805 | 2800 | 688 |
| 383 | 20240315 | 121200 | 4553775735 | 2800 | 2800 | 2800 | 2800 | 490 |
| 384 | 20240315 | 121100 | 4552403735 | 2800 | 2800 | 2800 | 2800 | 0 |
| 385 | 20240315 | 121000 | 4552403735 | 2800 | 2805 | 2805 | 2800 | 17503 |
| 386 | 20240315 | 120900 | 4503348650 | 2800 | 2795 | 2805 | 2795 | 5173 |
| 387 | 20240315 | 120800 | 4488858900 | 2800 | 2795 | 2800 | 2785 | 9657 |
| 388 | 20240315 | 120700 | 4461859155 | 2795 | 2795 | 2795 | 2790 | 972 |
| 389 | 20240315 | 120600 | 4459142435 | 2790 | 2785 | 2795 | 2785 | 3084 |
| 390 | 20240315 | 120500 | 4450538170 | 2785 | 2780 | 2785 | 2780 | 2986 |
| 391 | 20240315 | 120400 | 4442234940 | 2780 | 2785 | 2785 | 2780 | 3227 |
| 392 | 20240315 | 120300 | 4433257510 | 2790 | 2790 | 2790 | 2785 | 2868 |
| 393 | 20240315 | 120200 | 4425266475 | 2790 | 2785 | 2790 | 2785 | 27 |
| 394 | 20240315 | 120100 | 4425191275 | 2785 | 2785 | 2785 | 2785 | 773 |
| 395 | 20240315 | 120000 | 4423038470 | 2785 | 2795 | 2795 | 2785 | 5284 |
| 396 | 20240315 | 115900 | 4408296415 | 2795 | 2795 | 2795 | 2795 | 11 |
| 397 | 20240315 | 115800 | 4408265670 | 2790 | 2795 | 2800 | 2790 | 963 |
| 398 | 20240315 | 115700 | 4405574160 | 2795 | 2795 | 2795 | 2795 | 1319 |
| 399 | 20240315 | 115600 | 4401887555 | 2795 | 2795 | 2795 | 2795 | 1144 |
| 400 | 20240315 | 115500 | 4398690075 | 2795 | 2795 | 2800 | 2795 | 880 |
| 401 | 20240315 | 115400 | 4396230430 | 2800 | 2795 | 2800 | 2795 | 35 |
| 402 | 20240315 | 115300 | 4396132590 | 2795 | 2795 | 2800 | 2795 | 1225 |
| 403 | 20240315 | 115200 | 4392703590 | 2800 | 2795 | 2800 | 2795 | 687 |
| 404 | 20240315 | 115100 | 4390782195 | 2790 | 2795 | 2795 | 2790 | 2905 |
| 405 | 20240315 | 115000 | 4382662970 | 2795 | 2795 | 2795 | 2790 | 875 |
| 406 | 20240315 | 114900 | 4380221615 | 2795 | 2790 | 2795 | 2790 | 2341 |
| 407 | 20240315 | 114800 | 4373690125 | 2790 | 2795 | 2795 | 2790 | 161 |
| 408 | 20240315 | 114700 | 4373240930 | 2790 | 2785 | 2790 | 2785 | 4250 |
| 409 | 20240315 | 114600 | 4361383495 | 2790 | 2785 | 2790 | 2785 | 2308 |
| 410 | 20240315 | 114500 | 4354955365 | 2785 | 2785 | 2785 | 2780 | 1503 |
| 411 | 20240315 | 114400 | 4350777005 | 2785 | 2775 | 2785 | 2775 | 2325 |
| 412 | 20240315 | 114300 | 4344314255 | 2775 | 2775 | 2780 | 2775 | 2296 |
| 413 | 20240315 | 114200 | 4337938790 | 2785 | 2775 | 2785 | 2775 | 4004 |
| 414 | 20240315 | 114100 | 4326827670 | 2780 | 2785 | 2785 | 2780 | 3825 |
| 415 | 20240315 | 114000 | 4316194070 | 2785 | 2780 | 2785 | 2780 | 3264 |
| 416 | 20240315 | 113900 | 4307115145 | 2780 | 2785 | 2785 | 2780 | 6986 |
| 417 | 20240315 | 113800 | 4287693705 | 2785 | 2790 | 2790 | 2785 | 5668 |
| 418 | 20240315 | 113700 | 4271908005 | 2790 | 2790 | 2790 | 2790 | 197 |
| 419 | 20240315 | 113600 | 4271358375 | 2785 | 2785 | 2790 | 2785 | 4772 |
| 420 | 20240315 | 113500 | 4258068335 | 2790 | 2790 | 2790 | 2785 | 731 |
| 421 | 20240315 | 113400 | 4256032345 | 2790 | 2790 | 2795 | 2790 | 6368 |
| 422 | 20240315 | 113300 | 4238265600 | 2790 | 2795 | 2795 | 2790 | 1236 |
| 423 | 20240315 | 113200 | 4234811480 | 2795 | 2795 | 2795 | 2795 | 2296 |
| 424 | 20240315 | 113100 | 4228394160 | 2795 | 2795 | 2800 | 2795 | 461 |
| 425 | 20240315 | 113000 | 4227105165 | 2795 | 2790 | 2795 | 2790 | 2004 |
| 426 | 20240315 | 112900 | 4221504010 | 2790 | 2790 | 2795 | 2790 | 466 |
| 427 | 20240315 | 112800 | 4220203810 | 2795 | 2785 | 2795 | 2785 | 2611 |
| 428 | 20240315 | 112700 | 4212929310 | 2785 | 2800 | 2800 | 2785 | 8089 |
| 429 | 20240315 | 112600 | 4190361415 | 2795 | 2795 | 2800 | 2795 | 3248 |
| 430 | 20240315 | 112500 | 4181282745 | 2795 | 2795 | 2800 | 2795 | 5348 |
| 431 | 20240315 | 112400 | 4166335060 | 2795 | 2795 | 2800 | 2795 | 1732 |
| 432 | 20240315 | 112300 | 4161494070 | 2795 | 2800 | 2800 | 2795 | 173 |
| 433 | 20240315 | 112200 | 4161010510 | 2800 | 2805 | 2805 | 2795 | 1460 |
| 434 | 20240315 | 112100 | 4156922675 | 2805 | 2805 | 2810 | 2805 | 2777 |
| 435 | 20240315 | 112000 | 4149128140 | 2805 | 2810 | 2810 | 2805 | 772 |
| 436 | 20240315 | 111900 | 4146960680 | 2805 | 2800 | 2805 | 2800 | 3324 |
| 437 | 20240315 | 111800 | 4137638430 | 2800 | 2795 | 2800 | 2795 | 4736 |
| 438 | 20240315 | 111700 | 4124379995 | 2800 | 2795 | 2800 | 2795 | 1378 |
| 439 | 20240315 | 111600 | 4120526505 | 2795 | 2790 | 2800 | 2790 | 8521 |
| 440 | 20240315 | 111500 | 4096726200 | 2790 | 2790 | 2790 | 2790 | 2096 |
| 441 | 20240315 | 111400 | 4090878360 | 2795 | 2800 | 2800 | 2795 | 3922 |
| 442 | 20240315 | 111300 | 4079916270 | 2805 | 2800 | 2805 | 2795 | 3986 |
| 443 | 20240315 | 111200 | 4068769965 | 2800 | 2805 | 2810 | 2800 | 10223 |
| 444 | 20240315 | 111100 | 4040141225 | 2805 | 2805 | 2815 | 2805 | 616 |
| 445 | 20240315 | 111000 | 4038413260 | 2805 | 2805 | 2810 | 2805 | 6473 |
| 446 | 20240315 | 110900 | 4020226095 | 2805 | 2805 | 2810 | 2805 | 3739 |
| 447 | 20240315 | 110800 | 4009738045 | 2805 | 2810 | 2810 | 2805 | 9608 |
| 448 | 20240315 | 110700 | 3982759985 | 2815 | 2810 | 2815 | 2810 | 1809 |
| 449 | 20240315 | 110600 | 3977671990 | 2810 | 2815 | 2815 | 2810 | 2899 |
| 450 | 20240315 | 110500 | 3969522250 | 2815 | 2810 | 2815 | 2810 | 202 |
| 451 | 20240315 | 110400 | 3968953625 | 2815 | 2815 | 2815 | 2810 | 1946 |
| 452 | 20240315 | 110300 | 3963476560 | 2815 | 2815 | 2820 | 2815 | 7391 |
| 453 | 20240315 | 110200 | 3942670890 | 2815 | 2815 | 2820 | 2810 | 4944 |
| 454 | 20240315 | 110100 | 3928754215 | 2815 | 2815 | 2815 | 2810 | 1601 |
| 455 | 20240315 | 110000 | 3924247815 | 2815 | 2815 | 2820 | 2810 | 6025 |
| 456 | 20240315 | 105900 | 3907289190 | 2810 | 2820 | 2820 | 2810 | 10655 |
| 457 | 20240315 | 105800 | 3877293065 | 2820 | 2820 | 2820 | 2815 | 4767 |
| 458 | 20240315 | 105700 | 3863853140 | 2820 | 2820 | 2825 | 2815 | 10984 |
| 459 | 20240315 | 105600 | 3832873065 | 2820 | 2820 | 2820 | 2815 | 9070 |
| 460 | 20240315 | 105500 | 3807296925 | 2820 | 2805 | 2820 | 2805 | 990 |
| 461 | 20240315 | 105400 | 3804509515 | 2820 | 2810 | 2820 | 2805 | 12485 |
| 462 | 20240315 | 105300 | 3769396945 | 2810 | 2815 | 2820 | 2810 | 2279 |
| 463 | 20240315 | 105200 | 3762987460 | 2815 | 2810 | 2815 | 2805 | 9313 |
| 464 | 20240315 | 105100 | 3736796540 | 2810 | 2795 | 2810 | 2795 | 13581 |
| 465 | 20240315 | 105000 | 3698757200 | 2795 | 2800 | 2800 | 2790 | 7862 |
| 466 | 20240315 | 104900 | 3676765015 | 2800 | 2805 | 2805 | 2800 | 2027 |
| 467 | 20240315 | 104800 | 3671089090 | 2800 | 2800 | 2805 | 2800 | 630 |
| 468 | 20240315 | 104700 | 3669325040 | 2800 | 2795 | 2800 | 2795 | 1418 |
| 469 | 20240315 | 104600 | 3665354725 | 2795 | 2800 | 2805 | 2795 | 4333 |
| 470 | 20240315 | 104500 | 3653233680 | 2800 | 2800 | 2805 | 2795 | 8163 |
| 471 | 20240315 | 104400 | 3630389185 | 2795 | 2800 | 2805 | 2795 | 3477 |
| 472 | 20240315 | 104300 | 3620654620 | 2800 | 2805 | 2805 | 2795 | 11720 |
| 473 | 20240315 | 104200 | 3587847865 | 2800 | 2805 | 2810 | 2800 | 5157 |
| 474 | 20240315 | 104100 | 3573394925 | 2805 | 2805 | 2810 | 2800 | 2550 |
| 475 | 20240315 | 104000 | 3566242205 | 2810 | 2810 | 2810 | 2805 | 5689 |
| 476 | 20240315 | 103900 | 3550266120 | 2815 | 2815 | 2815 | 2810 | 7632 |
| 477 | 20240315 | 103800 | 3528813810 | 2815 | 2815 | 2820 | 2810 | 5349 |
| 478 | 20240315 | 103700 | 3513762305 | 2810 | 2815 | 2815 | 2810 | 4084 |
| 479 | 20240315 | 103600 | 3502268195 | 2815 | 2815 | 2820 | 2810 | 18927 |
| 480 | 20240315 | 103500 | 3448967815 | 2815 | 2810 | 2820 | 2810 | 12667 |
| 481 | 20240315 | 103400 | 3413299655 | 2810 | 2810 | 2815 | 2805 | 8401 |
| 482 | 20240315 | 103300 | 3389694180 | 2810 | 2805 | 2810 | 2805 | 583 |
| 483 | 20240315 | 103200 | 3388058265 | 2805 | 2810 | 2810 | 2805 | 1997 |
| 484 | 20240315 | 103100 | 3382452220 | 2810 | 2795 | 2810 | 2790 | 6657 |
| 485 | 20240315 | 103000 | 3363781625 | 2795 | 2800 | 2805 | 2795 | 8579 |
| 486 | 20240315 | 102900 | 3339759405 | 2800 | 2800 | 2810 | 2800 | 7976 |
| 487 | 20240315 | 102800 | 3317414810 | 2800 | 2805 | 2805 | 2800 | 9530 |
| 488 | 20240315 | 102700 | 3290687360 | 2805 | 2805 | 2815 | 2800 | 14831 |
| 489 | 20240315 | 102600 | 3249041630 | 2805 | 2805 | 2815 | 2805 | 8974 |
| 490 | 20240315 | 102500 | 3223827965 | 2800 | 2805 | 2815 | 2800 | 21796 |
| 491 | 20240315 | 102400 | 3162657805 | 2805 | 2810 | 2815 | 2800 | 14549 |
| 492 | 20240315 | 102300 | 3121828345 | 2810 | 2810 | 2815 | 2800 | 17918 |
| 493 | 20240315 | 102200 | 3071520050 | 2815 | 2805 | 2820 | 2800 | 72462 |
| 494 | 20240315 | 102100 | 2867717220 | 2805 | 2780 | 2805 | 2765 | 45690 |
| 495 | 20240315 | 102000 | 2740169075 | 2785 | 2780 | 2785 | 2780 | 5911 |
| 496 | 20240315 | 101900 | 2723734390 | 2780 | 2785 | 2785 | 2780 | 12149 |
| 497 | 20240315 | 101800 | 2689938005 | 2785 | 2790 | 2790 | 2785 | 997 |
| 498 | 20240315 | 101700 | 2687159915 | 2790 | 2795 | 2795 | 2790 | 1333 |
| 499 | 20240315 | 101600 | 2683440835 | 2790 | 2790 | 2790 | 2785 | 7047 |
| 500 | 20240315 | 101500 | 2663804155 | 2790 | 2790 | 2795 | 2785 | 5414 |
| 501 | 20240315 | 101400 | 2648696445 | 2795 | 2795 | 2795 | 2790 | 4888 |
| 502 | 20240315 | 101300 | 2635053935 | 2795 | 2800 | 2800 | 2795 | 5124 |
| 503 | 20240315 | 101200 | 2620727200 | 2795 | 2795 | 2800 | 2795 | 6899 |
| 504 | 20240315 | 101100 | 2601421780 | 2795 | 2795 | 2795 | 2785 | 1302 |
| 505 | 20240315 | 101000 | 2597783565 | 2785 | 2785 | 2795 | 2785 | 3539 |
| 506 | 20240315 | 100900 | 2587906680 | 2800 | 2785 | 2800 | 2785 | 9790 |
| 507 | 20240315 | 100800 | 2560613825 | 2785 | 2790 | 2790 | 2785 | 13930 |
| 508 | 20240315 | 100700 | 2521818295 | 2785 | 2790 | 2795 | 2785 | 3486 |
| 509 | 20240315 | 100600 | 2512085825 | 2790 | 2795 | 2800 | 2785 | 17998 |
| 510 | 20240315 | 100500 | 2461827400 | 2800 | 2800 | 2805 | 2795 | 8726 |
| 511 | 20240315 | 100400 | 2437397440 | 2805 | 2800 | 2805 | 2795 | 12367 |
| 512 | 20240315 | 100300 | 2402769965 | 2800 | 2795 | 2800 | 2795 | 8046 |
| 513 | 20240315 | 100200 | 2380244565 | 2800 | 2805 | 2805 | 2795 | 17972 |
| 514 | 20240315 | 100100 | 2329928250 | 2805 | 2800 | 2810 | 2800 | 24814 |
| 515 | 20240315 | 100000 | 2260355890 | 2800 | 2790 | 2805 | 2780 | 41521 |
| 516 | 20240315 | 095900 | 2144272810 | 2790 | 2785 | 2790 | 2780 | 15476 |
| 517 | 20240315 | 095800 | 2101185375 | 2780 | 2780 | 2785 | 2775 | 5575 |
| 518 | 20240315 | 095700 | 2085685600 | 2780 | 2785 | 2790 | 2780 | 10116 |
| 519 | 20240315 | 095600 | 2057515625 | 2785 | 2785 | 2790 | 2785 | 12162 |
| 520 | 20240315 | 095500 | 2023626480 | 2785 | 2790 | 2790 | 2785 | 10658 |
| 521 | 20240315 | 095400 | 1993914070 | 2790 | 2785 | 2790 | 2785 | 8364 |
| 522 | 20240315 | 095300 | 1970587710 | 2790 | 2780 | 2790 | 2780 | 5498 |
| 523 | 20240315 | 095200 | 1955274725 | 2785 | 2790 | 2790 | 2780 | 7898 |
| 524 | 20240315 | 095100 | 1933281065 | 2790 | 2765 | 2795 | 2760 | 55377 |
| 525 | 20240315 | 095000 | 1779330340 | 2765 | 2760 | 2765 | 2760 | 3043 |
| 526 | 20240315 | 094900 | 1770918345 | 2755 | 2770 | 2770 | 2755 | 12096 |
| 527 | 20240315 | 094800 | 1737467280 | 2770 | 2770 | 2775 | 2765 | 9536 |
| 528 | 20240315 | 094700 | 1711053055 | 2770 | 2770 | 2770 | 2765 | 4802 |
| 529 | 20240315 | 094600 | 1697753990 | 2775 | 2770 | 2780 | 2770 | 14016 |
| 530 | 20240315 | 094500 | 1658856860 | 2775 | 2780 | 2785 | 2775 | 13842 |
| 531 | 20240315 | 094400 | 1620394735 | 2770 | 2760 | 2785 | 2760 | 35066 |
| 532 | 20240315 | 094300 | 1523209735 | 2760 | 2765 | 2765 | 2755 | 3647 |
| 533 | 20240315 | 094200 | 1513147680 | 2765 | 2760 | 2770 | 2755 | 9092 |
| 534 | 20240315 | 094100 | 1488044575 | 2760 | 2755 | 2760 | 2755 | 2172 |
| 535 | 20240315 | 094000 | 1482053350 | 2755 | 2760 | 2760 | 2750 | 7066 |
| 536 | 20240315 | 093900 | 1462578305 | 2760 | 2755 | 2765 | 2755 | 17547 |
| 537 | 20240315 | 093800 | 1414142565 | 2750 | 2750 | 2755 | 2750 | 3379 |
| 538 | 20240315 | 093700 | 1404835830 | 2750 | 2750 | 2755 | 2745 | 6359 |
| 539 | 20240315 | 093600 | 1387359040 | 2745 | 2745 | 2750 | 2745 | 2938 |
| 540 | 20240315 | 093500 | 1379284350 | 2750 | 2740 | 2750 | 2740 | 5032 |
| 541 | 20240315 | 093400 | 1365477640 | 2745 | 2735 | 2745 | 2735 | 3691 |
| 542 | 20240315 | 093300 | 1355373285 | 2735 | 2735 | 2735 | 2735 | 1599 |
| 543 | 20240315 | 093200 | 1351000020 | 2735 | 2730 | 2740 | 2730 | 2395 |
| 544 | 20240315 | 093100 | 1344456435 | 2740 | 2735 | 2740 | 2730 | 7425 |
| 545 | 20240315 | 093000 | 1324146675 | 2740 | 2730 | 2740 | 2725 | 1630 |
| 546 | 20240315 | 092900 | 1319689205 | 2740 | 2725 | 2740 | 2715 | 7910 |
| 547 | 20240315 | 092800 | 1298113660 | 2725 | 2720 | 2725 | 2715 | 1010 |
| 548 | 20240315 | 092700 | 1295366465 | 2720 | 2720 | 2725 | 2715 | 3737 |
| 549 | 20240315 | 092600 | 1285201785 | 2720 | 2715 | 2720 | 2715 | 1552 |
| 550 | 20240315 | 092500 | 1280985035 | 2710 | 2720 | 2720 | 2710 | 4381 |
| 551 | 20240315 | 092400 | 1269102405 | 2710 | 2725 | 2725 | 2710 | 4051 |
| 552 | 20240315 | 092300 | 1258104640 | 2715 | 2705 | 2715 | 2705 | 2917 |
| 553 | 20240315 | 092200 | 1250195920 | 2705 | 2740 | 2740 | 2705 | 61054 |
| 554 | 20240315 | 092100 | 1083944010 | 2745 | 2750 | 2750 | 2740 | 7338 |
| 555 | 20240315 | 092000 | 1063833735 | 2745 | 2735 | 2745 | 2735 | 4641 |
| 556 | 20240315 | 091900 | 1051122655 | 2735 | 2740 | 2740 | 2735 | 5570 |
| 557 | 20240315 | 091800 | 1035877480 | 2740 | 2735 | 2740 | 2730 | 2656 |
| 558 | 20240315 | 091700 | 1028616305 | 2735 | 2730 | 2740 | 2730 | 4650 |
| 559 | 20240315 | 091600 | 1015905470 | 2730 | 2735 | 2735 | 2725 | 16795 |
| 560 | 20240315 | 091500 | 970047955 | 2740 | 2745 | 2745 | 2735 | 10776 |
| 561 | 20240315 | 091400 | 940508075 | 2745 | 2750 | 2750 | 2745 | 5112 |
| 562 | 20240315 | 091300 | 926455580 | 2755 | 2750 | 2755 | 2745 | 2342 |
| 563 | 20240315 | 091200 | 920012630 | 2750 | 2750 | 2755 | 2745 | 3585 |
| 564 | 20240315 | 091100 | 910151520 | 2750 | 2755 | 2755 | 2745 | 5347 |
| 565 | 20240315 | 091000 | 895457810 | 2755 | 2760 | 2765 | 2755 | 2100 |
| 566 | 20240315 | 090900 | 889658535 | 2765 | 2760 | 2765 | 2740 | 10383 |
| 567 | 20240315 | 090800 | 861050145 | 2765 | 2765 | 2765 | 2755 | 16441 |
| 568 | 20240315 | 090700 | 815666600 | 2765 | 2740 | 2775 | 2740 | 24636 |
| 569 | 20240315 | 090600 | 747517860 | 2740 | 2730 | 2755 | 2725 | 27736 |
| 570 | 20240315 | 090500 | 671483245 | 2730 | 2740 | 2745 | 2730 | 11110 |
| 571 | 20240315 | 090400 | 641096830 | 2745 | 2740 | 2755 | 2730 | 5233 |
| 572 | 20240315 | 090300 | 626758815 | 2745 | 2750 | 2760 | 2730 | 42747 |
| 573 | 20240315 | 090200 | 509535330 | 2750 | 2770 | 2770 | 2745 | 19686 |
| 574 | 20240315 | 090100 | 455324055 | 2765 | 2765 | 2790 | 2765 | 62042 |
| 575 | 20240315 | 090000 | 283147705 | 2765 | 2750 | 2785 | 2750 | 102611 |