28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 3 | 20240402 | 183200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240402 | 183100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240402 | 183000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240402 | 182900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240402 | 182800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240402 | 182700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240402 | 182600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240402 | 182500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240402 | 182400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240402 | 182300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240402 | 182200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240402 | 182100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240402 | 182000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240402 | 181900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240402 | 181800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240402 | 181700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240402 | 181600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240402 | 181500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240402 | 181400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240402 | 181300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240402 | 181200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240402 | 181100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240402 | 181000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240402 | 180900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240402 | 180800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240402 | 180700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240402 | 180600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240402 | 180500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240402 | 180400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240402 | 180300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 33 | 20240402 | 180200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240402 | 180100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240402 | 180000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240402 | 175900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240402 | 175800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240402 | 175700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240402 | 175600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240402 | 175500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240402 | 175400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240402 | 175300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240402 | 175200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240402 | 175100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240402 | 175000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240402 | 174900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240402 | 174800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240402 | 174700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240402 | 174600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240402 | 174500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240402 | 174400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240402 | 174300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240402 | 174200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240402 | 174100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240402 | 174000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240402 | 173900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240402 | 173800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240402 | 173700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240402 | 173600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240402 | 173500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240402 | 173400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240402 | 173300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 63 | 20240402 | 173200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240402 | 173100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240402 | 173000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240402 | 172900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240402 | 172800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240402 | 172700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240402 | 172600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240402 | 172500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240402 | 172400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240402 | 172300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240402 | 172200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240402 | 172100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240402 | 172000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240402 | 171900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240402 | 171800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240402 | 171700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240402 | 171600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240402 | 171500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240402 | 171400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240402 | 171300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240402 | 171200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240402 | 171100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240402 | 171000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240402 | 170900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240402 | 170800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240402 | 170700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240402 | 170600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240402 | 170500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240402 | 170400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240402 | 170300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 93 | 20240402 | 170200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240402 | 170100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240402 | 170000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240402 | 165900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240402 | 165800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240402 | 165700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240402 | 165600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240402 | 165500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240402 | 165400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240402 | 165300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240402 | 165200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240402 | 165100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240402 | 165000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240402 | 164900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240402 | 164800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240402 | 164700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240402 | 164600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240402 | 164500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240402 | 164400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240402 | 164300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240402 | 164200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240402 | 164100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240402 | 164000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240402 | 163900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240402 | 163800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240402 | 163700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240402 | 163600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240402 | 163500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240402 | 163400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240402 | 163300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 123 | 20240402 | 163200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240402 | 163100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240402 | 163000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240402 | 162900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240402 | 162800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240402 | 162700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240402 | 162600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240402 | 162500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240402 | 162400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240402 | 162300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240402 | 162200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240402 | 162100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240402 | 162000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240402 | 161900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240402 | 161800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240402 | 161700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240402 | 161600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240402 | 161500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240402 | 161400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240402 | 161300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240402 | 161200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240402 | 161100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240402 | 161000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240402 | 160900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240402 | 160800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240402 | 160700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240402 | 160600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240402 | 160500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240402 | 160400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240402 | 160300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 153 | 20240402 | 160200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240402 | 160100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240402 | 160000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240402 | 155900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240402 | 155800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240402 | 155700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240402 | 155600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240402 | 155500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240402 | 155400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240402 | 155300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240402 | 155200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240402 | 155100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240402 | 155000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240402 | 154900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240402 | 154800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240402 | 154700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240402 | 154600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240402 | 154500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240402 | 154400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240402 | 154300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240402 | 154200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240402 | 154100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240402 | 154000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240402 | 153900 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240402 | 153800 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240402 | 153700 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240402 | 153600 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240402 | 153500 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240402 | 153400 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240402 | 153300 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 183 | 20240402 | 153200 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240402 | 153100 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240402 | 153000 | 2188095685 | 2650 | 2650 | 2650 | 2650 | 18438 |
| 186 | 20240402 | 152900 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240402 | 152800 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240402 | 152700 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240402 | 152600 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240402 | 152500 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240402 | 152400 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240402 | 152300 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240402 | 152200 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240402 | 152100 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240402 | 152000 | 2139234985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240402 | 151900 | 2139234985 | 2650 | 2650 | 2650 | 2640 | 6603 |
| 197 | 20240402 | 151800 | 2121765500 | 2645 | 2650 | 2650 | 2645 | 232 |
| 198 | 20240402 | 151700 | 2121150705 | 2650 | 2640 | 2650 | 2640 | 2384 |
| 199 | 20240402 | 151600 | 2114853065 | 2645 | 2645 | 2645 | 2640 | 612 |
| 200 | 20240402 | 151500 | 2113234330 | 2645 | 2645 | 2645 | 2640 | 3598 |
| 201 | 20240402 | 151400 | 2103731950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 202 | 20240402 | 151300 | 2103731950 | 2645 | 2645 | 2645 | 2640 | 406 |
| 203 | 20240402 | 151200 | 2102659425 | 2645 | 2635 | 2645 | 2635 | 1281 |
| 204 | 20240402 | 151100 | 2099277105 | 2635 | 2640 | 2640 | 2635 | 2976 |
| 205 | 20240402 | 151000 | 2091431050 | 2640 | 2640 | 2645 | 2640 | 31 |
| 206 | 20240402 | 150900 | 2091349205 | 2645 | 2640 | 2645 | 2640 | 108 |
| 207 | 20240402 | 150800 | 2091063860 | 2640 | 2640 | 2640 | 2630 | 443 |
| 208 | 20240402 | 150700 | 2089898690 | 2625 | 2635 | 2640 | 2625 | 23534 |
| 209 | 20240402 | 150600 | 2027889460 | 2640 | 2650 | 2650 | 2635 | 32604 |
| 210 | 20240402 | 150500 | 1941763375 | 2645 | 2650 | 2650 | 2645 | 720 |
| 211 | 20240402 | 150400 | 1939858790 | 2655 | 2650 | 2655 | 2650 | 949 |
| 212 | 20240402 | 150300 | 1937343925 | 2650 | 2655 | 2655 | 2650 | 3270 |
| 213 | 20240402 | 150200 | 1928678405 | 2655 | 2655 | 2655 | 2655 | 350 |
| 214 | 20240402 | 150100 | 1927749155 | 2655 | 2655 | 2655 | 2650 | 1002 |
| 215 | 20240402 | 150000 | 1925088850 | 2655 | 2655 | 2655 | 2655 | 51 |
| 216 | 20240402 | 145900 | 1924953445 | 2650 | 2655 | 2655 | 2650 | 1802 |
| 217 | 20240402 | 145800 | 1920176140 | 2650 | 2660 | 2660 | 2650 | 9538 |
| 218 | 20240402 | 145700 | 1894886955 | 2660 | 2655 | 2660 | 2655 | 396 |
| 219 | 20240402 | 145600 | 1893833895 | 2660 | 2660 | 2660 | 2660 | 10 |
| 220 | 20240402 | 145500 | 1893807295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240402 | 145400 | 1893807295 | 2660 | 2660 | 2660 | 2660 | 36 |
| 222 | 20240402 | 145300 | 1893711535 | 2655 | 2650 | 2655 | 2650 | 118 |
| 223 | 20240402 | 145200 | 1893398750 | 2655 | 2655 | 2655 | 2655 | 1110 |
| 224 | 20240402 | 145100 | 1890451700 | 2655 | 2655 | 2655 | 2655 | 143 |
| 225 | 20240402 | 145000 | 1890072035 | 2660 | 2655 | 2660 | 2655 | 1191 |
| 226 | 20240402 | 144900 | 1886909425 | 2655 | 2660 | 2665 | 2655 | 103 |
| 227 | 20240402 | 144800 | 1886635445 | 2660 | 2655 | 2660 | 2650 | 4252 |
| 228 | 20240402 | 144700 | 1875343310 | 2655 | 2660 | 2660 | 2655 | 1481 |
| 229 | 20240402 | 144600 | 1871410755 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 230 | 20240402 | 144500 | 1868750755 | 2660 | 2655 | 2660 | 2655 | 201 |
| 231 | 20240402 | 144400 | 1868217095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240402 | 144300 | 1868217095 | 2655 | 2655 | 2655 | 2655 | 2490 |
| 233 | 20240402 | 144200 | 1861606145 | 2660 | 2660 | 2660 | 2660 | 51 |
| 234 | 20240402 | 144100 | 1861470485 | 2655 | 2655 | 2655 | 2655 | 10 |
| 235 | 20240402 | 144000 | 1861443935 | 2655 | 2655 | 2655 | 2655 | 1696 |
| 236 | 20240402 | 143900 | 1856941055 | 2655 | 2655 | 2655 | 2655 | 4557 |
| 237 | 20240402 | 143800 | 1844842220 | 2660 | 2660 | 2660 | 2655 | 29 |
| 238 | 20240402 | 143700 | 1844765085 | 2660 | 2660 | 2660 | 2660 | 898 |
| 239 | 20240402 | 143600 | 1842376405 | 2660 | 2660 | 2660 | 2655 | 700 |
| 240 | 20240402 | 143500 | 1840515570 | 2660 | 2655 | 2660 | 2655 | 3440 |
| 241 | 20240402 | 143400 | 1831376080 | 2660 | 2660 | 2660 | 2660 | 4 |
| 242 | 20240402 | 143300 | 1831365440 | 2655 | 2660 | 2660 | 2655 | 990 |
| 243 | 20240402 | 143200 | 1828736230 | 2655 | 2650 | 2655 | 2650 | 2448 |
| 244 | 20240402 | 143100 | 1822241300 | 2655 | 2655 | 2655 | 2650 | 2653 |
| 245 | 20240402 | 143000 | 1815207005 | 2655 | 2650 | 2655 | 2650 | 1301 |
| 246 | 20240402 | 142900 | 1811759350 | 2655 | 2660 | 2660 | 2655 | 1257 |
| 247 | 20240402 | 142800 | 1808422010 | 2655 | 2660 | 2660 | 2650 | 121 |
| 248 | 20240402 | 142700 | 1808101200 | 2655 | 2655 | 2660 | 2650 | 24376 |
| 249 | 20240402 | 142600 | 1743487695 | 2660 | 2660 | 2660 | 2660 | 20 |
| 250 | 20240402 | 142500 | 1743434495 | 2655 | 2655 | 2655 | 2655 | 2528 |
| 251 | 20240402 | 142400 | 1736722655 | 2655 | 2660 | 2660 | 2655 | 1013 |
| 252 | 20240402 | 142300 | 1734033120 | 2655 | 2660 | 2660 | 2655 | 5038 |
| 253 | 20240402 | 142200 | 1720657210 | 2655 | 2660 | 2660 | 2655 | 1789 |
| 254 | 20240402 | 142100 | 1715898570 | 2660 | 2655 | 2660 | 2655 | 201 |
| 255 | 20240402 | 142000 | 1715364910 | 2655 | 2655 | 2655 | 2655 | 2 |
| 256 | 20240402 | 141900 | 1715359600 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240402 | 141800 | 1715359600 | 2660 | 2660 | 2660 | 2660 | 844 |
| 258 | 20240402 | 141700 | 1713114560 | 2660 | 2660 | 2660 | 2660 | 1173 |
| 259 | 20240402 | 141600 | 1709994380 | 2665 | 2665 | 2665 | 2665 | 5 |
| 260 | 20240402 | 141500 | 1709981055 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240402 | 141400 | 1709981055 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240402 | 141300 | 1709981055 | 2665 | 2665 | 2665 | 2665 | 10 |
| 263 | 20240402 | 141200 | 1709954405 | 2665 | 2660 | 2665 | 2660 | 2 |
| 264 | 20240402 | 141100 | 1709949080 | 2665 | 2665 | 2665 | 2665 | 30 |
| 265 | 20240402 | 141000 | 1709869130 | 2665 | 2665 | 2665 | 2655 | 1215 |
| 266 | 20240402 | 140900 | 1706643220 | 2655 | 2660 | 2665 | 2655 | 2776 |
| 267 | 20240402 | 140800 | 1699259080 | 2665 | 2665 | 2665 | 2660 | 503 |
| 268 | 20240402 | 140700 | 1697921085 | 2660 | 2660 | 2660 | 2660 | 400 |
| 269 | 20240402 | 140600 | 1696857085 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240402 | 140500 | 1696857085 | 2665 | 2665 | 2665 | 2660 | 1379 |
| 271 | 20240402 | 140400 | 1693183500 | 2665 | 2665 | 2665 | 2665 | 3 |
| 272 | 20240402 | 140300 | 1693175505 | 2665 | 2665 | 2665 | 2660 | 1860 |
| 273 | 20240402 | 140200 | 1688222890 | 2660 | 2665 | 2665 | 2660 | 2148 |
| 274 | 20240402 | 140100 | 1682503535 | 2670 | 2665 | 2670 | 2665 | 1499 |
| 275 | 20240402 | 140000 | 1678508690 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240402 | 135900 | 1678508690 | 2670 | 2670 | 2670 | 2665 | 259 |
| 277 | 20240402 | 135800 | 1677818350 | 2670 | 2670 | 2670 | 2670 | 15 |
| 278 | 20240402 | 135700 | 1677778300 | 2670 | 2670 | 2670 | 2660 | 6410 |
| 279 | 20240402 | 135600 | 1660713600 | 2670 | 2670 | 2670 | 2670 | 1 |
| 280 | 20240402 | 135500 | 1660710930 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240402 | 135400 | 1660710930 | 2670 | 2665 | 2670 | 2665 | 377 |
| 282 | 20240402 | 135300 | 1659706215 | 2665 | 2660 | 2665 | 2660 | 302 |
| 283 | 20240402 | 135200 | 1658902890 | 2665 | 2665 | 2665 | 2660 | 77 |
| 284 | 20240402 | 135100 | 1658697710 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20240402 | 135000 | 1658697710 | 2670 | 2660 | 2670 | 2655 | 69 |
| 286 | 20240402 | 134900 | 1658514315 | 2665 | 2665 | 2665 | 2665 | 10 |
| 287 | 20240402 | 134800 | 1658487665 | 2670 | 2665 | 2670 | 2665 | 5 |
| 288 | 20240402 | 134700 | 1658474335 | 2670 | 2670 | 2670 | 2670 | 42 |
| 289 | 20240402 | 134600 | 1658362195 | 2670 | 2665 | 2670 | 2665 | 422 |
| 290 | 20240402 | 134500 | 1657237200 | 2665 | 2665 | 2665 | 2665 | 1403 |
| 291 | 20240402 | 134400 | 1653498205 | 2660 | 2665 | 2665 | 2660 | 1813 |
| 292 | 20240402 | 134300 | 1648673920 | 2665 | 2665 | 2665 | 2665 | 2 |
| 293 | 20240402 | 134200 | 1648668590 | 2655 | 2660 | 2660 | 2655 | 1000 |
| 294 | 20240402 | 134100 | 1646011090 | 2670 | 2670 | 2670 | 2670 | 52 |
| 295 | 20240402 | 134000 | 1645872250 | 2670 | 2665 | 2670 | 2655 | 29459 |
| 296 | 20240402 | 133900 | 1567549650 | 2665 | 2670 | 2670 | 2665 | 604 |
| 297 | 20240402 | 133800 | 1565939980 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20240402 | 133700 | 1565939980 | 2670 | 2670 | 2670 | 2670 | 588 |
| 299 | 20240402 | 133600 | 1564370020 | 2670 | 2675 | 2675 | 2670 | 23 |
| 300 | 20240402 | 133500 | 1564308600 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20240402 | 133400 | 1564308600 | 2675 | 2665 | 2675 | 2665 | 3 |
| 302 | 20240402 | 133300 | 1564300585 | 2675 | 2675 | 2675 | 2675 | 1 |
| 303 | 20240402 | 133200 | 1564297910 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20240402 | 133100 | 1564297910 | 2675 | 2675 | 2675 | 2675 | 1 |
| 305 | 20240402 | 133000 | 1564295235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20240402 | 132900 | 1564295235 | 2675 | 2660 | 2675 | 2660 | 9 |
| 307 | 20240402 | 132800 | 1564271175 | 2675 | 2670 | 2675 | 2660 | 4863 |
| 308 | 20240402 | 132700 | 1551308200 | 2675 | 2675 | 2675 | 2675 | 101 |
| 309 | 20240402 | 132600 | 1551038025 | 2675 | 2675 | 2675 | 2670 | 688 |
| 310 | 20240402 | 132500 | 1549201055 | 2670 | 2670 | 2670 | 2670 | 38 |
| 311 | 20240402 | 132400 | 1549099595 | 2675 | 2675 | 2675 | 2675 | 0 |
| 312 | 20240402 | 132300 | 1549099595 | 2675 | 2675 | 2675 | 2675 | 0 |
| 313 | 20240402 | 132200 | 1549099595 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20240402 | 132100 | 1549099595 | 2675 | 2675 | 2675 | 2675 | 7 |
| 315 | 20240402 | 132000 | 1549080870 | 2670 | 2675 | 2675 | 2670 | 1151 |
| 316 | 20240402 | 131900 | 1546007195 | 2680 | 2675 | 2680 | 2675 | 8 |
| 317 | 20240402 | 131800 | 1545985790 | 2675 | 2675 | 2675 | 2670 | 3021 |
| 318 | 20240402 | 131700 | 1537919615 | 2675 | 2675 | 2675 | 2675 | 10 |
| 319 | 20240402 | 131600 | 1537892865 | 2675 | 2675 | 2675 | 2675 | 400 |
| 320 | 20240402 | 131500 | 1536822865 | 2675 | 2675 | 2675 | 2665 | 6582 |
| 321 | 20240402 | 131400 | 1519257910 | 2675 | 2675 | 2675 | 2670 | 3455 |
| 322 | 20240402 | 131300 | 1510016180 | 2675 | 2675 | 2675 | 2670 | 52 |
| 323 | 20240402 | 131200 | 1509877280 | 2670 | 2670 | 2670 | 2670 | 2 |
| 324 | 20240402 | 131100 | 1509871940 | 2675 | 2675 | 2675 | 2675 | 52 |
| 325 | 20240402 | 131000 | 1509732840 | 2675 | 2675 | 2675 | 2675 | 2 |
| 326 | 20240402 | 130900 | 1509727490 | 2675 | 2670 | 2675 | 2670 | 1811 |
| 327 | 20240402 | 130800 | 1504892065 | 2670 | 2670 | 2680 | 2670 | 815 |
| 328 | 20240402 | 130700 | 1502708805 | 2675 | 2675 | 2675 | 2675 | 200 |
| 329 | 20240402 | 130600 | 1502173805 | 2675 | 2675 | 2675 | 2675 | 37 |
| 330 | 20240402 | 130500 | 1502074830 | 2680 | 2675 | 2680 | 2675 | 901 |
| 331 | 20240402 | 130400 | 1499662650 | 2680 | 2680 | 2680 | 2680 | 13 |
| 332 | 20240402 | 130300 | 1499627810 | 2680 | 2680 | 2680 | 2680 | 60 |
| 333 | 20240402 | 130200 | 1499467010 | 2680 | 2675 | 2680 | 2675 | 1047 |
| 334 | 20240402 | 130100 | 1496666050 | 2675 | 2675 | 2675 | 2675 | 1064 |
| 335 | 20240402 | 130000 | 1493819850 | 2680 | 2680 | 2680 | 2675 | 211 |
| 336 | 20240402 | 125900 | 1493255370 | 2680 | 2675 | 2680 | 2675 | 202 |
| 337 | 20240402 | 125800 | 1492715010 | 2675 | 2675 | 2675 | 2675 | 50 |
| 338 | 20240402 | 125700 | 1492581260 | 2680 | 2680 | 2680 | 2680 | 9 |
| 339 | 20240402 | 125600 | 1492557140 | 2680 | 2680 | 2680 | 2675 | 1067 |
| 340 | 20240402 | 125500 | 1489699505 | 2680 | 2680 | 2680 | 2675 | 1162 |
| 341 | 20240402 | 125400 | 1486590825 | 2675 | 2675 | 2680 | 2675 | 3145 |
| 342 | 20240402 | 125300 | 1478177945 | 2675 | 2675 | 2675 | 2675 | 1 |
| 343 | 20240402 | 125200 | 1478175270 | 2680 | 2675 | 2680 | 2675 | 58 |
| 344 | 20240402 | 125100 | 1478020110 | 2680 | 2680 | 2680 | 2680 | 870 |
| 345 | 20240402 | 125000 | 1475688510 | 2675 | 2675 | 2675 | 2675 | 444 |
| 346 | 20240402 | 124900 | 1474500810 | 2675 | 2675 | 2675 | 2675 | 1052 |
| 347 | 20240402 | 124800 | 1471686710 | 2670 | 2670 | 2675 | 2670 | 7958 |
| 348 | 20240402 | 124700 | 1450438845 | 2670 | 2665 | 2670 | 2665 | 1072 |
| 349 | 20240402 | 124600 | 1447580960 | 2670 | 2665 | 2670 | 2665 | 1895 |
| 350 | 20240402 | 124500 | 1442530775 | 2665 | 2660 | 2665 | 2660 | 7151 |
| 351 | 20240402 | 124400 | 1423508360 | 2660 | 2665 | 2665 | 2660 | 311 |
| 352 | 20240402 | 124300 | 1422679555 | 2665 | 2665 | 2670 | 2665 | 1160 |
| 353 | 20240402 | 124200 | 1419583150 | 2665 | 2660 | 2670 | 2660 | 66 |
| 354 | 20240402 | 124100 | 1419407300 | 2670 | 2665 | 2670 | 2665 | 513 |
| 355 | 20240402 | 124000 | 1418040095 | 2670 | 2665 | 2670 | 2665 | 1974 |
| 356 | 20240402 | 123900 | 1412773645 | 2670 | 2670 | 2670 | 2670 | 0 |
| 357 | 20240402 | 123800 | 1412773645 | 2670 | 2670 | 2670 | 2670 | 5 |
| 358 | 20240402 | 123700 | 1412760295 | 2670 | 2670 | 2670 | 2670 | 1 |
| 359 | 20240402 | 123600 | 1412757625 | 2665 | 2660 | 2665 | 2660 | 102 |
| 360 | 20240402 | 123500 | 1412485800 | 2665 | 2665 | 2665 | 2665 | 14 |
| 361 | 20240402 | 123400 | 1412448490 | 2665 | 2665 | 2665 | 2665 | 408 |
| 362 | 20240402 | 123300 | 1411361170 | 2665 | 2665 | 2665 | 2665 | 235 |
| 363 | 20240402 | 123200 | 1410734895 | 2665 | 2665 | 2665 | 2660 | 74 |
| 364 | 20240402 | 123100 | 1410537705 | 2670 | 2660 | 2670 | 2660 | 434 |
| 365 | 20240402 | 123000 | 1409378935 | 2660 | 2665 | 2670 | 2660 | 5088 |
| 366 | 20240402 | 122900 | 1395794725 | 2665 | 2665 | 2665 | 2665 | 62 |
| 367 | 20240402 | 122800 | 1395629495 | 2670 | 2670 | 2670 | 2670 | 20 |
| 368 | 20240402 | 122700 | 1395576095 | 2670 | 2665 | 2670 | 2665 | 725 |
| 369 | 20240402 | 122600 | 1393643960 | 2665 | 2670 | 2670 | 2665 | 7 |
| 370 | 20240402 | 122500 | 1393625300 | 2665 | 2665 | 2665 | 2665 | 2 |
| 371 | 20240402 | 122400 | 1393619970 | 2665 | 2670 | 2670 | 2665 | 121 |
| 372 | 20240402 | 122300 | 1393297500 | 2665 | 2665 | 2665 | 2665 | 0 |
| 373 | 20240402 | 122200 | 1393297500 | 2665 | 2665 | 2670 | 2665 | 84 |
| 374 | 20240402 | 122100 | 1393073480 | 2665 | 2660 | 2670 | 2660 | 140 |
| 375 | 20240402 | 122000 | 1392700845 | 2665 | 2670 | 2670 | 2665 | 55 |
| 376 | 20240402 | 121900 | 1392554245 | 2670 | 2670 | 2670 | 2670 | 27 |
| 377 | 20240402 | 121800 | 1392482155 | 2670 | 2670 | 2670 | 2670 | 1 |
| 378 | 20240402 | 121700 | 1392479485 | 2660 | 2660 | 2670 | 2655 | 1045 |
| 379 | 20240402 | 121600 | 1389701020 | 2670 | 2660 | 2670 | 2655 | 4991 |
| 380 | 20240402 | 121500 | 1376424955 | 2660 | 2665 | 2665 | 2660 | 510 |
| 381 | 20240402 | 121400 | 1375068350 | 2655 | 2665 | 2665 | 2655 | 1456 |
| 382 | 20240402 | 121300 | 1371202655 | 2655 | 2655 | 2670 | 2655 | 1402 |
| 383 | 20240402 | 121200 | 1367473545 | 2665 | 2665 | 2665 | 2655 | 3033 |
| 384 | 20240402 | 121100 | 1359390980 | 2655 | 2660 | 2660 | 2655 | 4 |
| 385 | 20240402 | 121000 | 1359380345 | 2655 | 2665 | 2665 | 2655 | 2 |
| 386 | 20240402 | 120900 | 1359375025 | 2655 | 2660 | 2660 | 2655 | 5284 |
| 387 | 20240402 | 120800 | 1345344505 | 2655 | 2660 | 2665 | 2655 | 9 |
| 388 | 20240402 | 120700 | 1345320565 | 2655 | 2660 | 2665 | 2655 | 3599 |
| 389 | 20240402 | 120600 | 1335763985 | 2655 | 2655 | 2655 | 2655 | 1 |
| 390 | 20240402 | 120500 | 1335761330 | 2660 | 2660 | 2660 | 2655 | 560 |
| 391 | 20240402 | 120400 | 1334271735 | 2660 | 2660 | 2660 | 2655 | 350 |
| 392 | 20240402 | 120300 | 1333341680 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 393 | 20240402 | 120200 | 1330681680 | 2655 | 2660 | 2660 | 2655 | 24 |
| 394 | 20240402 | 120100 | 1330617865 | 2655 | 2655 | 2655 | 2655 | 0 |
| 395 | 20240402 | 120000 | 1330617865 | 2655 | 2665 | 2665 | 2655 | 201 |
| 396 | 20240402 | 115900 | 1330084200 | 2660 | 2660 | 2660 | 2660 | 1071 |
| 397 | 20240402 | 115800 | 1327235340 | 2660 | 2660 | 2660 | 2660 | 340 |
| 398 | 20240402 | 115700 | 1326330940 | 2660 | 2660 | 2660 | 2660 | 601 |
| 399 | 20240402 | 115600 | 1324732280 | 2660 | 2660 | 2660 | 2660 | 1 |
| 400 | 20240402 | 115500 | 1324729620 | 2660 | 2660 | 2660 | 2660 | 170 |
| 401 | 20240402 | 115400 | 1324277420 | 2655 | 2660 | 2660 | 2655 | 1593 |
| 402 | 20240402 | 115300 | 1320047540 | 2655 | 2660 | 2660 | 2655 | 32 |
| 403 | 20240402 | 115200 | 1319962425 | 2660 | 2660 | 2660 | 2660 | 2884 |
| 404 | 20240402 | 115100 | 1312290985 | 2660 | 2665 | 2665 | 2660 | 31 |
| 405 | 20240402 | 115000 | 1312208520 | 2660 | 2665 | 2665 | 2655 | 707 |
| 406 | 20240402 | 114900 | 1310325125 | 2655 | 2655 | 2665 | 2655 | 221 |
| 407 | 20240402 | 114800 | 1309736400 | 2660 | 2660 | 2665 | 2655 | 2193 |
| 408 | 20240402 | 114700 | 1303911685 | 2660 | 2660 | 2665 | 2660 | 41 |
| 409 | 20240402 | 114600 | 1303802620 | 2665 | 2660 | 2665 | 2660 | 1273 |
| 410 | 20240402 | 114500 | 1300416400 | 2665 | 2665 | 2665 | 2665 | 24 |
| 411 | 20240402 | 114400 | 1300352440 | 2665 | 2665 | 2665 | 2665 | 22 |
| 412 | 20240402 | 114300 | 1300293810 | 2665 | 2660 | 2665 | 2655 | 9335 |
| 413 | 20240402 | 114200 | 1275500015 | 2665 | 2665 | 2665 | 2665 | 204 |
| 414 | 20240402 | 114100 | 1274956355 | 2665 | 2665 | 2665 | 2655 | 5836 |
| 415 | 20240402 | 114000 | 1259454505 | 2665 | 2660 | 2665 | 2660 | 32 |
| 416 | 20240402 | 113900 | 1259369375 | 2660 | 2660 | 2660 | 2660 | 641 |
| 417 | 20240402 | 113800 | 1257664315 | 2655 | 2660 | 2660 | 2655 | 807 |
| 418 | 20240402 | 113700 | 1255520375 | 2660 | 2660 | 2660 | 2660 | 51 |
| 419 | 20240402 | 113600 | 1255384715 | 2660 | 2660 | 2660 | 2660 | 261 |
| 420 | 20240402 | 113500 | 1254690455 | 2660 | 2660 | 2660 | 2660 | 941 |
| 421 | 20240402 | 113400 | 1252187395 | 2660 | 2660 | 2660 | 2655 | 65 |
| 422 | 20240402 | 113300 | 1252014620 | 2660 | 2660 | 2660 | 2660 | 34 |
| 423 | 20240402 | 113200 | 1251924180 | 2660 | 2660 | 2660 | 2660 | 120 |
| 424 | 20240402 | 113100 | 1251604980 | 2660 | 2660 | 2665 | 2660 | 1200 |
| 425 | 20240402 | 113000 | 1248412045 | 2660 | 2655 | 2660 | 2655 | 689 |
| 426 | 20240402 | 112900 | 1246579505 | 2660 | 2660 | 2660 | 2655 | 3649 |
| 427 | 20240402 | 112800 | 1236891350 | 2660 | 2660 | 2665 | 2660 | 55 |
| 428 | 20240402 | 112700 | 1236745020 | 2660 | 2660 | 2665 | 2660 | 2113 |
| 429 | 20240402 | 112600 | 1231124375 | 2665 | 2660 | 2665 | 2660 | 1828 |
| 430 | 20240402 | 112500 | 1226261890 | 2660 | 2660 | 2660 | 2660 | 1295 |
| 431 | 20240402 | 112400 | 1222817190 | 2660 | 2660 | 2660 | 2655 | 36 |
| 432 | 20240402 | 112300 | 1222721435 | 2660 | 2655 | 2660 | 2655 | 220 |
| 433 | 20240402 | 112200 | 1222136285 | 2660 | 2660 | 2660 | 2660 | 756 |
| 434 | 20240402 | 112100 | 1220125325 | 2660 | 2660 | 2660 | 2655 | 178 |
| 435 | 20240402 | 112000 | 1219651855 | 2660 | 2655 | 2660 | 2655 | 44 |
| 436 | 20240402 | 111900 | 1219534885 | 2660 | 2660 | 2660 | 2655 | 156 |
| 437 | 20240402 | 111800 | 1219120000 | 2660 | 2660 | 2660 | 2655 | 716 |
| 438 | 20240402 | 111700 | 1217216965 | 2660 | 2660 | 2660 | 2660 | 1020 |
| 439 | 20240402 | 111600 | 1214503765 | 2660 | 2660 | 2660 | 2660 | 4411 |
| 440 | 20240402 | 111500 | 1202770505 | 2670 | 2655 | 2670 | 2655 | 7187 |
| 441 | 20240402 | 111400 | 1183659565 | 2660 | 2665 | 2665 | 2655 | 14898 |
| 442 | 20240402 | 111300 | 1144094660 | 2665 | 2660 | 2665 | 2660 | 214 |
| 443 | 20240402 | 111200 | 1143525410 | 2660 | 2660 | 2660 | 2660 | 121 |
| 444 | 20240402 | 111100 | 1143203550 | 2660 | 2660 | 2665 | 2660 | 852 |
| 445 | 20240402 | 111000 | 1140937225 | 2660 | 2660 | 2660 | 2655 | 301 |
| 446 | 20240402 | 110900 | 1140136570 | 2660 | 2660 | 2665 | 2655 | 1037 |
| 447 | 20240402 | 110800 | 1137376480 | 2660 | 2655 | 2665 | 2655 | 3473 |
| 448 | 20240402 | 110700 | 1128138905 | 2660 | 2665 | 2665 | 2660 | 110 |
| 449 | 20240402 | 110600 | 1127846300 | 2660 | 2655 | 2660 | 2655 | 2373 |
| 450 | 20240402 | 110500 | 1121538740 | 2655 | 2665 | 2665 | 2655 | 11127 |
| 451 | 20240402 | 110400 | 1091956565 | 2665 | 2665 | 2665 | 2660 | 723 |
| 452 | 20240402 | 110300 | 1090032270 | 2660 | 2665 | 2665 | 2660 | 1259 |
| 453 | 20240402 | 110200 | 1086679815 | 2665 | 2665 | 2665 | 2665 | 25 |
| 454 | 20240402 | 110100 | 1086613190 | 2665 | 2660 | 2665 | 2660 | 12 |
| 455 | 20240402 | 110000 | 1086581220 | 2660 | 2660 | 2660 | 2660 | 340 |
| 456 | 20240402 | 105900 | 1085676820 | 2660 | 2665 | 2665 | 2660 | 126 |
| 457 | 20240402 | 105800 | 1085341040 | 2665 | 2670 | 2670 | 2660 | 2792 |
| 458 | 20240402 | 105700 | 1077913880 | 2660 | 2665 | 2670 | 2660 | 293 |
| 459 | 20240402 | 105600 | 1077133030 | 2670 | 2665 | 2670 | 2665 | 515 |
| 460 | 20240402 | 105500 | 1075760550 | 2660 | 2665 | 2665 | 2660 | 2043 |
| 461 | 20240402 | 105400 | 1070316520 | 2660 | 2665 | 2665 | 2660 | 4042 |
| 462 | 20240402 | 105300 | 1059563475 | 2660 | 2665 | 2665 | 2660 | 2072 |
| 463 | 20240402 | 105200 | 1054050375 | 2665 | 2660 | 2665 | 2660 | 512 |
| 464 | 20240402 | 105100 | 1052688400 | 2660 | 2660 | 2665 | 2660 | 592 |
| 465 | 20240402 | 105000 | 1051110740 | 2670 | 2660 | 2670 | 2660 | 696 |
| 466 | 20240402 | 104900 | 1049253495 | 2660 | 2665 | 2670 | 2660 | 13676 |
| 467 | 20240402 | 104800 | 1012855320 | 2660 | 2660 | 2670 | 2660 | 4257 |
| 468 | 20240402 | 104700 | 1001524150 | 2660 | 2670 | 2670 | 2660 | 6290 |
| 469 | 20240402 | 104600 | 984757435 | 2670 | 2665 | 2670 | 2665 | 5429 |
| 470 | 20240402 | 104500 | 970288095 | 2665 | 2665 | 2665 | 2660 | 4224 |
| 471 | 20240402 | 104400 | 959033145 | 2660 | 2665 | 2665 | 2660 | 909 |
| 472 | 20240402 | 104300 | 956610665 | 2660 | 2665 | 2665 | 2660 | 5190 |
| 473 | 20240402 | 104200 | 942780335 | 2665 | 2665 | 2665 | 2660 | 1473 |
| 474 | 20240402 | 104100 | 938859250 | 2665 | 2675 | 2675 | 2660 | 28225 |
| 475 | 20240402 | 104000 | 863563500 | 2675 | 2680 | 2680 | 2670 | 5097 |
| 476 | 20240402 | 103900 | 849929050 | 2685 | 2680 | 2685 | 2680 | 212 |
| 477 | 20240402 | 103800 | 849360885 | 2675 | 2680 | 2680 | 2675 | 765 |
| 478 | 20240402 | 103700 | 847314490 | 2680 | 2685 | 2685 | 2680 | 42 |
| 479 | 20240402 | 103600 | 847201750 | 2675 | 2680 | 2680 | 2675 | 79 |
| 480 | 20240402 | 103500 | 846990050 | 2685 | 2685 | 2685 | 2685 | 1 |
| 481 | 20240402 | 103400 | 846987365 | 2680 | 2685 | 2685 | 2680 | 42 |
| 482 | 20240402 | 103300 | 846874765 | 2675 | 2685 | 2685 | 2675 | 720 |
| 483 | 20240402 | 103200 | 844944865 | 2675 | 2675 | 2675 | 2675 | 1 |
| 484 | 20240402 | 103100 | 844942190 | 2685 | 2685 | 2685 | 2685 | 3 |
| 485 | 20240402 | 103000 | 844934135 | 2675 | 2675 | 2675 | 2675 | 609 |
| 486 | 20240402 | 102900 | 843305060 | 2675 | 2675 | 2675 | 2675 | 8972 |
| 487 | 20240402 | 102800 | 819304960 | 2680 | 2675 | 2685 | 2675 | 1757 |
| 488 | 20240402 | 102700 | 814604970 | 2685 | 2685 | 2685 | 2685 | 0 |
| 489 | 20240402 | 102600 | 814604970 | 2685 | 2675 | 2685 | 2675 | 3 |
| 490 | 20240402 | 102500 | 814596935 | 2675 | 2680 | 2680 | 2675 | 5399 |
| 491 | 20240402 | 102400 | 800145140 | 2680 | 2690 | 2690 | 2680 | 520 |
| 492 | 20240402 | 102300 | 798751530 | 2680 | 2675 | 2680 | 2675 | 1004 |
| 493 | 20240402 | 102200 | 796063330 | 2680 | 2685 | 2685 | 2680 | 160 |
| 494 | 20240402 | 102100 | 795634515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 495 | 20240402 | 102000 | 795634515 | 2690 | 2690 | 2690 | 2690 | 35 |
| 496 | 20240402 | 101900 | 795540365 | 2695 | 2680 | 2695 | 2680 | 1824 |
| 497 | 20240402 | 101800 | 790633515 | 2680 | 2680 | 2680 | 2680 | 9 |
| 498 | 20240402 | 101700 | 790609395 | 2685 | 2685 | 2685 | 2685 | 4 |
| 499 | 20240402 | 101600 | 790598655 | 2680 | 2680 | 2685 | 2680 | 1120 |
| 500 | 20240402 | 101500 | 787597030 | 2680 | 2680 | 2680 | 2675 | 1204 |
| 501 | 20240402 | 101400 | 784375495 | 2680 | 2685 | 2685 | 2680 | 5255 |
| 502 | 20240402 | 101300 | 770292065 | 2685 | 2685 | 2685 | 2685 | 0 |
| 503 | 20240402 | 101200 | 770292065 | 2685 | 2690 | 2690 | 2685 | 539 |
| 504 | 20240402 | 101100 | 768844845 | 2690 | 2690 | 2700 | 2690 | 1519 |
| 505 | 20240402 | 101000 | 764758625 | 2690 | 2690 | 2690 | 2690 | 364 |
| 506 | 20240402 | 100900 | 763779465 | 2690 | 2685 | 2690 | 2680 | 4964 |
| 507 | 20240402 | 100800 | 750469825 | 2690 | 2700 | 2700 | 2690 | 4 |
| 508 | 20240402 | 100700 | 750459050 | 2690 | 2700 | 2700 | 2690 | 583 |
| 509 | 20240402 | 100600 | 748890750 | 2695 | 2695 | 2705 | 2690 | 5128 |
| 510 | 20240402 | 100500 | 735090770 | 2700 | 2700 | 2700 | 2700 | 1441 |
| 511 | 20240402 | 100400 | 731200070 | 2710 | 2700 | 2710 | 2700 | 2082 |
| 512 | 20240402 | 100300 | 725566005 | 2705 | 2700 | 2710 | 2700 | 1652 |
| 513 | 20240402 | 100200 | 721097650 | 2710 | 2705 | 2710 | 2705 | 2758 |
| 514 | 20240402 | 100100 | 713630755 | 2710 | 2690 | 2715 | 2690 | 18409 |
| 515 | 20240402 | 100000 | 663782730 | 2695 | 2695 | 2695 | 2695 | 50 |
| 516 | 20240402 | 095900 | 663647980 | 2700 | 2695 | 2700 | 2695 | 48 |
| 517 | 20240402 | 095800 | 663518615 | 2700 | 2695 | 2700 | 2690 | 1846 |
| 518 | 20240402 | 095700 | 658547870 | 2695 | 2700 | 2700 | 2690 | 288 |
| 519 | 20240402 | 095600 | 657772845 | 2700 | 2700 | 2700 | 2700 | 191 |
| 520 | 20240402 | 095500 | 657257145 | 2700 | 2695 | 2700 | 2695 | 1226 |
| 521 | 20240402 | 095400 | 653953070 | 2695 | 2700 | 2705 | 2695 | 2733 |
| 522 | 20240402 | 095300 | 646586960 | 2705 | 2680 | 2705 | 2675 | 10865 |
| 523 | 20240402 | 095200 | 617344440 | 2675 | 2685 | 2685 | 2675 | 12384 |
| 524 | 20240402 | 095100 | 584186595 | 2685 | 2690 | 2690 | 2685 | 4165 |
| 525 | 20240402 | 095000 | 573003505 | 2685 | 2690 | 2690 | 2685 | 196 |
| 526 | 20240402 | 094900 | 572476270 | 2690 | 2685 | 2690 | 2685 | 1601 |
| 527 | 20240402 | 094800 | 568177530 | 2690 | 2695 | 2695 | 2685 | 1836 |
| 528 | 20240402 | 094700 | 563238135 | 2695 | 2695 | 2695 | 2695 | 167 |
| 529 | 20240402 | 094600 | 562788070 | 2695 | 2690 | 2695 | 2690 | 33 |
| 530 | 20240402 | 094500 | 562699285 | 2690 | 2690 | 2690 | 2690 | 2074 |
| 531 | 20240402 | 094400 | 557120225 | 2695 | 2690 | 2695 | 2690 | 4 |
| 532 | 20240402 | 094300 | 557109460 | 2695 | 2695 | 2695 | 2695 | 1002 |
| 533 | 20240402 | 094200 | 554409070 | 2695 | 2690 | 2700 | 2690 | 1997 |
| 534 | 20240402 | 094100 | 549026520 | 2690 | 2690 | 2690 | 2690 | 1 |
| 535 | 20240402 | 094000 | 549023830 | 2695 | 2695 | 2695 | 2685 | 2203 |
| 536 | 20240402 | 093900 | 543105060 | 2690 | 2695 | 2695 | 2690 | 1682 |
| 537 | 20240402 | 093800 | 538580450 | 2690 | 2695 | 2695 | 2690 | 6920 |
| 538 | 20240402 | 093700 | 519941345 | 2695 | 2690 | 2695 | 2690 | 272 |
| 539 | 20240402 | 093600 | 519208310 | 2695 | 2695 | 2695 | 2695 | 463 |
| 540 | 20240402 | 093500 | 517960525 | 2695 | 2695 | 2695 | 2690 | 865 |
| 541 | 20240402 | 093400 | 515630175 | 2695 | 2690 | 2695 | 2690 | 891 |
| 542 | 20240402 | 093300 | 513233375 | 2690 | 2690 | 2690 | 2685 | 448 |
| 543 | 20240402 | 093200 | 512028260 | 2690 | 2690 | 2690 | 2685 | 790 |
| 544 | 20240402 | 093100 | 509903975 | 2685 | 2690 | 2690 | 2685 | 304 |
| 545 | 20240402 | 093000 | 509086230 | 2685 | 2685 | 2690 | 2685 | 6025 |
| 546 | 20240402 | 092900 | 492892710 | 2685 | 2690 | 2690 | 2685 | 2760 |
| 547 | 20240402 | 092800 | 485481495 | 2690 | 2685 | 2690 | 2685 | 1211 |
| 548 | 20240402 | 092700 | 482223940 | 2690 | 2685 | 2690 | 2685 | 441 |
| 549 | 20240402 | 092600 | 481037850 | 2685 | 2690 | 2690 | 2685 | 1082 |
| 550 | 20240402 | 092500 | 478132595 | 2690 | 2690 | 2695 | 2685 | 1657 |
| 551 | 20240402 | 092400 | 473675105 | 2695 | 2690 | 2695 | 2685 | 923 |
| 552 | 20240402 | 092300 | 471193985 | 2690 | 2680 | 2690 | 2675 | 1555 |
| 553 | 20240402 | 092200 | 467021065 | 2705 | 2680 | 2705 | 2670 | 14537 |
| 554 | 20240402 | 092100 | 428048815 | 2675 | 2680 | 2680 | 2675 | 6841 |
| 555 | 20240402 | 092000 | 409747270 | 2680 | 2680 | 2680 | 2680 | 481 |
| 556 | 20240402 | 091900 | 408458190 | 2680 | 2685 | 2695 | 2675 | 3949 |
| 557 | 20240402 | 091800 | 397876610 | 2685 | 2700 | 2700 | 2680 | 9396 |
| 558 | 20240402 | 091700 | 372635625 | 2700 | 2700 | 2700 | 2685 | 992 |
| 559 | 20240402 | 091600 | 369966320 | 2685 | 2700 | 2700 | 2685 | 6850 |
| 560 | 20240402 | 091500 | 351548510 | 2700 | 2700 | 2705 | 2690 | 8638 |
| 561 | 20240402 | 091400 | 328295535 | 2700 | 2705 | 2705 | 2700 | 14941 |
| 562 | 20240402 | 091300 | 287934615 | 2705 | 2705 | 2710 | 2700 | 7021 |
| 563 | 20240402 | 091200 | 268940655 | 2715 | 2710 | 2715 | 2705 | 5430 |
| 564 | 20240402 | 091100 | 254242375 | 2710 | 2710 | 2715 | 2710 | 10212 |
| 565 | 20240402 | 091000 | 226567325 | 2710 | 2715 | 2715 | 2710 | 1970 |
| 566 | 20240402 | 090900 | 221228275 | 2715 | 2715 | 2715 | 2710 | 1786 |
| 567 | 20240402 | 090800 | 216385750 | 2720 | 2720 | 2720 | 2715 | 12050 |
| 568 | 20240402 | 090700 | 183652780 | 2720 | 2730 | 2730 | 2720 | 1125 |
| 569 | 20240402 | 090600 | 180592680 | 2720 | 2725 | 2730 | 2720 | 5961 |
| 570 | 20240402 | 090500 | 164373545 | 2730 | 2735 | 2735 | 2720 | 2445 |
| 571 | 20240402 | 090400 | 157695815 | 2740 | 2730 | 2740 | 2730 | 142 |
| 572 | 20240402 | 090300 | 157307445 | 2735 | 2740 | 2740 | 2730 | 844 |
| 573 | 20240402 | 090200 | 154996255 | 2740 | 2730 | 2740 | 2725 | 8584 |
| 574 | 20240402 | 090100 | 131532490 | 2730 | 2730 | 2730 | 2725 | 452 |
| 575 | 20240402 | 090000 | 130300780 | 2730 | 2715 | 2740 | 2715 | 47864 |