29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 3 | 20240711 | 183300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240711 | 183200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240711 | 183100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240711 | 183000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240711 | 182900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240711 | 182800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240711 | 182700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240711 | 182600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240711 | 182500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240711 | 182400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240711 | 182300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240711 | 182200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240711 | 182100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240711 | 182000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240711 | 181900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240711 | 181800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240711 | 181700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240711 | 181600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240711 | 181500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240711 | 181400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240711 | 181300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240711 | 181200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240711 | 181100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240711 | 181000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240711 | 180900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240711 | 180800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240711 | 180700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240711 | 180600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240711 | 180500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240711 | 180400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 33 | 20240711 | 180300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240711 | 180200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240711 | 180100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240711 | 180000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240711 | 175900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240711 | 175800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240711 | 175700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240711 | 175600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240711 | 175500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240711 | 175400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240711 | 175300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240711 | 175200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240711 | 175100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240711 | 175000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240711 | 174900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240711 | 174800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240711 | 174700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240711 | 174600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240711 | 174500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240711 | 174400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240711 | 174300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240711 | 174200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240711 | 174100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240711 | 174000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240711 | 173900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240711 | 173800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240711 | 173700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240711 | 173600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240711 | 173500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240711 | 173400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 63 | 20240711 | 173300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240711 | 173200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240711 | 173100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240711 | 173000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240711 | 172900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240711 | 172800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240711 | 172700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240711 | 172600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240711 | 172500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240711 | 172400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240711 | 172300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240711 | 172200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240711 | 172100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240711 | 172000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240711 | 171900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240711 | 171800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240711 | 171700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240711 | 171600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240711 | 171500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240711 | 171400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240711 | 171300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240711 | 171200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240711 | 171100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240711 | 171000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240711 | 170900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240711 | 170800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240711 | 170700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240711 | 170600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240711 | 170500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240711 | 170400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 93 | 20240711 | 170300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240711 | 170200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240711 | 170100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240711 | 170000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240711 | 165900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240711 | 165800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240711 | 165700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240711 | 165600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240711 | 165500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240711 | 165400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240711 | 165300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240711 | 165200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240711 | 165100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240711 | 165000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240711 | 164900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240711 | 164800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240711 | 164700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240711 | 164600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240711 | 164500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240711 | 164400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240711 | 164300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240711 | 164200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240711 | 164100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240711 | 164000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240711 | 163900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240711 | 163800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240711 | 163700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240711 | 163600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240711 | 163500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240711 | 163400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 123 | 20240711 | 163300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240711 | 163200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240711 | 163100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240711 | 163000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240711 | 162900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240711 | 162800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240711 | 162700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240711 | 162600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240711 | 162500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240711 | 162400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240711 | 162300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240711 | 162200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240711 | 162100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240711 | 162000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240711 | 161900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240711 | 161800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240711 | 161700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240711 | 161600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240711 | 161500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240711 | 161400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240711 | 161300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240711 | 161200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240711 | 161100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240711 | 161000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240711 | 160900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240711 | 160800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240711 | 160700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240711 | 160600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240711 | 160500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240711 | 160400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 153 | 20240711 | 160300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240711 | 160200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240711 | 160100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240711 | 160000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240711 | 155900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240711 | 155800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240711 | 155700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240711 | 155600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240711 | 155500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240711 | 155400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240711 | 155300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240711 | 155200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240711 | 155100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240711 | 155000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240711 | 154900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240711 | 154800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240711 | 154700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240711 | 154600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240711 | 154500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240711 | 154400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240711 | 154300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240711 | 154200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240711 | 154100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240711 | 154000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240711 | 153900 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240711 | 153800 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240711 | 153700 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240711 | 153600 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240711 | 153500 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240711 | 153400 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 183 | 20240711 | 153300 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240711 | 153200 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240711 | 153100 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240711 | 153000 | 14257324350 | 3540 | 3540 | 3540 | 3540 | 101891 |
| 187 | 20240711 | 152900 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240711 | 152800 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240711 | 152700 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240711 | 152600 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240711 | 152500 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240711 | 152400 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240711 | 152300 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240711 | 152200 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240711 | 152100 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240711 | 152000 | 13896630210 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240711 | 151900 | 13896630210 | 3540 | 3550 | 3555 | 3520 | 92549 |
| 198 | 20240711 | 151800 | 13568991035 | 3555 | 3560 | 3560 | 3540 | 42010 |
| 199 | 20240711 | 151700 | 13419822745 | 3560 | 3560 | 3565 | 3555 | 19623 |
| 200 | 20240711 | 151600 | 13349965050 | 3565 | 3545 | 3565 | 3540 | 33552 |
| 201 | 20240711 | 151500 | 13230834780 | 3545 | 3545 | 3550 | 3525 | 40393 |
| 202 | 20240711 | 151400 | 13087995090 | 3550 | 3545 | 3565 | 3540 | 50170 |
| 203 | 20240711 | 151300 | 12910090290 | 3545 | 3575 | 3575 | 3545 | 89332 |
| 204 | 20240711 | 151200 | 12591791700 | 3575 | 3570 | 3580 | 3565 | 37328 |
| 205 | 20240711 | 151100 | 12458398525 | 3565 | 3575 | 3595 | 3565 | 100542 |
| 206 | 20240711 | 151000 | 12098253080 | 3575 | 3545 | 3575 | 3540 | 54417 |
| 207 | 20240711 | 150900 | 11904816095 | 3545 | 3550 | 3550 | 3530 | 41748 |
| 208 | 20240711 | 150800 | 11757110730 | 3545 | 3545 | 3550 | 3535 | 49407 |
| 209 | 20240711 | 150700 | 11582163410 | 3545 | 3540 | 3550 | 3535 | 45076 |
| 210 | 20240711 | 150600 | 11422418480 | 3540 | 3565 | 3570 | 3530 | 108756 |
| 211 | 20240711 | 150500 | 11036010350 | 3565 | 3565 | 3590 | 3560 | 148087 |
| 212 | 20240711 | 150400 | 10506269490 | 3565 | 3560 | 3570 | 3550 | 94039 |
| 213 | 20240711 | 150300 | 10171648085 | 3565 | 3560 | 3565 | 3545 | 81661 |
| 214 | 20240711 | 150200 | 9880928550 | 3560 | 3535 | 3570 | 3525 | 99998 |
| 215 | 20240711 | 150100 | 9526585985 | 3535 | 3550 | 3565 | 3525 | 135804 |
| 216 | 20240711 | 150000 | 9044841620 | 3550 | 3520 | 3560 | 3520 | 151390 |
| 217 | 20240711 | 145900 | 8509101575 | 3515 | 3500 | 3520 | 3495 | 67472 |
| 218 | 20240711 | 145800 | 8272266605 | 3500 | 3500 | 3505 | 3495 | 21133 |
| 219 | 20240711 | 145700 | 8198290220 | 3500 | 3500 | 3505 | 3495 | 16897 |
| 220 | 20240711 | 145600 | 8139143755 | 3500 | 3490 | 3500 | 3490 | 48321 |
| 221 | 20240711 | 145500 | 7970256685 | 3485 | 3475 | 3485 | 3470 | 9037 |
| 222 | 20240711 | 145400 | 7938806210 | 3475 | 3480 | 3480 | 3465 | 17985 |
| 223 | 20240711 | 145300 | 7876357105 | 3480 | 3475 | 3480 | 3470 | 8424 |
| 224 | 20240711 | 145200 | 7847084610 | 3475 | 3475 | 3480 | 3465 | 12981 |
| 225 | 20240711 | 145100 | 7801987115 | 3475 | 3475 | 3485 | 3465 | 20322 |
| 226 | 20240711 | 145000 | 7731351255 | 3475 | 3470 | 3485 | 3465 | 29644 |
| 227 | 20240711 | 144900 | 7628262845 | 3470 | 3465 | 3480 | 3465 | 46081 |
| 228 | 20240711 | 144800 | 7468291370 | 3465 | 3440 | 3465 | 3440 | 32697 |
| 229 | 20240711 | 144700 | 7355325370 | 3440 | 3445 | 3445 | 3440 | 2780 |
| 230 | 20240711 | 144600 | 7345761435 | 3445 | 3435 | 3445 | 3430 | 12161 |
| 231 | 20240711 | 144500 | 7303926045 | 3430 | 3425 | 3435 | 3425 | 4392 |
| 232 | 20240711 | 144400 | 7288862655 | 3430 | 3430 | 3440 | 3425 | 17804 |
| 233 | 20240711 | 144300 | 7227785035 | 3430 | 3425 | 3430 | 3425 | 2108 |
| 234 | 20240711 | 144200 | 7220557365 | 3425 | 3415 | 3430 | 3415 | 1657 |
| 235 | 20240711 | 144100 | 7214882110 | 3420 | 3415 | 3420 | 3415 | 1994 |
| 236 | 20240711 | 144000 | 7208072590 | 3420 | 3420 | 3430 | 3415 | 3259 |
| 237 | 20240711 | 143900 | 7196913085 | 3420 | 3425 | 3425 | 3420 | 117 |
| 238 | 20240711 | 143800 | 7196512375 | 3420 | 3425 | 3425 | 3420 | 8369 |
| 239 | 20240711 | 143700 | 7167860145 | 3430 | 3435 | 3435 | 3430 | 8740 |
| 240 | 20240711 | 143600 | 7137881375 | 3430 | 3430 | 3440 | 3430 | 10526 |
| 241 | 20240711 | 143500 | 7101745580 | 3435 | 3435 | 3440 | 3435 | 13129 |
| 242 | 20240711 | 143400 | 7056617600 | 3440 | 3430 | 3440 | 3425 | 18597 |
| 243 | 20240711 | 143300 | 6992768425 | 3430 | 3425 | 3430 | 3420 | 4695 |
| 244 | 20240711 | 143200 | 6976683190 | 3425 | 3425 | 3430 | 3425 | 9648 |
| 245 | 20240711 | 143100 | 6943609560 | 3425 | 3410 | 3425 | 3410 | 5087 |
| 246 | 20240711 | 143000 | 6926211535 | 3415 | 3415 | 3420 | 3415 | 1509 |
| 247 | 20240711 | 142900 | 6921057210 | 3420 | 3410 | 3420 | 3410 | 3357 |
| 248 | 20240711 | 142800 | 6909593055 | 3415 | 3410 | 3415 | 3405 | 6498 |
| 249 | 20240711 | 142700 | 6887435055 | 3405 | 3405 | 3405 | 3405 | 20 |
| 250 | 20240711 | 142600 | 6887366955 | 3410 | 3410 | 3410 | 3405 | 1690 |
| 251 | 20240711 | 142500 | 6881612055 | 3405 | 3410 | 3410 | 3405 | 1013 |
| 252 | 20240711 | 142400 | 6878161685 | 3405 | 3410 | 3410 | 3405 | 2588 |
| 253 | 20240711 | 142300 | 6869348790 | 3405 | 3405 | 3405 | 3400 | 3083 |
| 254 | 20240711 | 142200 | 6858864975 | 3400 | 3405 | 3405 | 3400 | 3301 |
| 255 | 20240711 | 142100 | 6847637675 | 3405 | 3405 | 3405 | 3400 | 3488 |
| 256 | 20240711 | 142000 | 6835765925 | 3405 | 3405 | 3410 | 3405 | 613 |
| 257 | 20240711 | 141900 | 6833678595 | 3410 | 3400 | 3410 | 3395 | 9811 |
| 258 | 20240711 | 141800 | 6800324275 | 3405 | 3410 | 3415 | 3405 | 12850 |
| 259 | 20240711 | 141700 | 6756539975 | 3415 | 3415 | 3415 | 3410 | 820 |
| 260 | 20240711 | 141600 | 6753740380 | 3415 | 3415 | 3415 | 3410 | 5262 |
| 261 | 20240711 | 141500 | 6735791335 | 3420 | 3415 | 3420 | 3415 | 1397 |
| 262 | 20240711 | 141400 | 6731019155 | 3415 | 3420 | 3420 | 3415 | 1040 |
| 263 | 20240711 | 141300 | 6727462605 | 3420 | 3420 | 3420 | 3415 | 3266 |
| 264 | 20240711 | 141200 | 6716301135 | 3420 | 3420 | 3420 | 3420 | 400 |
| 265 | 20240711 | 141100 | 6714933135 | 3425 | 3430 | 3430 | 3425 | 4030 |
| 266 | 20240711 | 141000 | 6701121285 | 3430 | 3425 | 3430 | 3420 | 8873 |
| 267 | 20240711 | 140900 | 6670706505 | 3420 | 3420 | 3425 | 3415 | 3133 |
| 268 | 20240711 | 140800 | 6659993380 | 3420 | 3420 | 3420 | 3415 | 873 |
| 269 | 20240711 | 140700 | 6657009815 | 3420 | 3425 | 3425 | 3420 | 1163 |
| 270 | 20240711 | 140600 | 6653031590 | 3425 | 3415 | 3425 | 3410 | 901 |
| 271 | 20240711 | 140500 | 6649954505 | 3410 | 3425 | 3425 | 3410 | 5500 |
| 272 | 20240711 | 140400 | 6631157205 | 3425 | 3425 | 3430 | 3420 | 1291 |
| 273 | 20240711 | 140300 | 6626735825 | 3425 | 3425 | 3430 | 3425 | 1739 |
| 274 | 20240711 | 140200 | 6620777785 | 3430 | 3420 | 3430 | 3415 | 4968 |
| 275 | 20240711 | 140100 | 6603778295 | 3425 | 3425 | 3425 | 3420 | 1610 |
| 276 | 20240711 | 140000 | 6598270860 | 3420 | 3425 | 3430 | 3420 | 7351 |
| 277 | 20240711 | 135900 | 6573097610 | 3420 | 3415 | 3420 | 3415 | 5120 |
| 278 | 20240711 | 135800 | 6555587235 | 3420 | 3415 | 3420 | 3415 | 3630 |
| 279 | 20240711 | 135700 | 6543190525 | 3415 | 3420 | 3425 | 3415 | 3831 |
| 280 | 20240711 | 135600 | 6530096095 | 3425 | 3430 | 3430 | 3425 | 9041 |
| 281 | 20240711 | 135500 | 6499124200 | 3430 | 3410 | 3430 | 3405 | 12853 |
| 282 | 20240711 | 135400 | 6455242725 | 3410 | 3415 | 3415 | 3410 | 2034 |
| 283 | 20240711 | 135300 | 6448299675 | 3415 | 3410 | 3425 | 3405 | 22197 |
| 284 | 20240711 | 135200 | 6372524300 | 3410 | 3410 | 3410 | 3400 | 2622 |
| 285 | 20240711 | 135100 | 6363589810 | 3410 | 3410 | 3415 | 3400 | 5787 |
| 286 | 20240711 | 135000 | 6343878585 | 3415 | 3410 | 3415 | 3400 | 3523 |
| 287 | 20240711 | 134900 | 6331875260 | 3410 | 3410 | 3410 | 3405 | 4074 |
| 288 | 20240711 | 134800 | 6317987485 | 3410 | 3415 | 3415 | 3405 | 9325 |
| 289 | 20240711 | 134700 | 6286155840 | 3415 | 3410 | 3415 | 3405 | 6296 |
| 290 | 20240711 | 134600 | 6264689350 | 3410 | 3405 | 3410 | 3400 | 4554 |
| 291 | 20240711 | 134500 | 6249185120 | 3405 | 3400 | 3405 | 3400 | 8372 |
| 292 | 20240711 | 134400 | 6220692025 | 3400 | 3400 | 3405 | 3400 | 310 |
| 293 | 20240711 | 134300 | 6219638000 | 3400 | 3400 | 3400 | 3400 | 3199 |
| 294 | 20240711 | 134200 | 6208761400 | 3400 | 3400 | 3400 | 3395 | 763 |
| 295 | 20240711 | 134100 | 6206170360 | 3400 | 3400 | 3400 | 3395 | 579 |
| 296 | 20240711 | 134000 | 6204201785 | 3400 | 3400 | 3400 | 3400 | 409 |
| 297 | 20240711 | 133900 | 6202811185 | 3400 | 3405 | 3405 | 3400 | 92 |
| 298 | 20240711 | 133800 | 6202498375 | 3400 | 3400 | 3400 | 3400 | 18 |
| 299 | 20240711 | 133700 | 6202437175 | 3400 | 3395 | 3405 | 3390 | 5479 |
| 300 | 20240711 | 133600 | 6183834290 | 3390 | 3395 | 3400 | 3390 | 1148 |
| 301 | 20240711 | 133500 | 6179942520 | 3390 | 3405 | 3410 | 3390 | 4428 |
| 302 | 20240711 | 133400 | 6164874675 | 3405 | 3400 | 3405 | 3400 | 3992 |
| 303 | 20240711 | 133300 | 6151286870 | 3400 | 3400 | 3400 | 3400 | 83 |
| 304 | 20240711 | 133200 | 6151004670 | 3400 | 3390 | 3400 | 3390 | 1660 |
| 305 | 20240711 | 133100 | 6145374005 | 3390 | 3395 | 3400 | 3390 | 1324 |
| 306 | 20240711 | 133000 | 6140883735 | 3395 | 3395 | 3400 | 3390 | 5794 |
| 307 | 20240711 | 132900 | 6121213110 | 3400 | 3395 | 3405 | 3390 | 5360 |
| 308 | 20240711 | 132800 | 6102990895 | 3395 | 3400 | 3400 | 3390 | 322 |
| 309 | 20240711 | 132700 | 6101898970 | 3400 | 3395 | 3400 | 3390 | 378 |
| 310 | 20240711 | 132600 | 6100616855 | 3400 | 3400 | 3400 | 3390 | 1769 |
| 311 | 20240711 | 132500 | 6094613925 | 3395 | 3400 | 3405 | 3395 | 2210 |
| 312 | 20240711 | 132400 | 6087107935 | 3400 | 3405 | 3405 | 3400 | 5827 |
| 313 | 20240711 | 132300 | 6067288790 | 3405 | 3395 | 3405 | 3395 | 2680 |
| 314 | 20240711 | 132200 | 6058184880 | 3400 | 3400 | 3400 | 3400 | 3577 |
| 315 | 20240711 | 132100 | 6046023080 | 3400 | 3390 | 3400 | 3390 | 3671 |
| 316 | 20240711 | 132000 | 6033560020 | 3390 | 3400 | 3400 | 3390 | 2213 |
| 317 | 20240711 | 131900 | 6026047505 | 3395 | 3395 | 3400 | 3395 | 1233 |
| 318 | 20240711 | 131800 | 6021861380 | 3395 | 3395 | 3405 | 3395 | 3578 |
| 319 | 20240711 | 131700 | 6009702460 | 3400 | 3400 | 3400 | 3395 | 1398 |
| 320 | 20240711 | 131600 | 6004954730 | 3405 | 3405 | 3405 | 3395 | 19684 |
| 321 | 20240711 | 131500 | 5938008095 | 3405 | 3405 | 3410 | 3405 | 8615 |
| 322 | 20240711 | 131400 | 5908669895 | 3410 | 3405 | 3415 | 3400 | 6514 |
| 323 | 20240711 | 131300 | 5886461855 | 3405 | 3395 | 3405 | 3395 | 8769 |
| 324 | 20240711 | 131200 | 5856622750 | 3400 | 3395 | 3400 | 3395 | 821 |
| 325 | 20240711 | 131100 | 5853832025 | 3395 | 3390 | 3395 | 3390 | 4618 |
| 326 | 20240711 | 131000 | 5838156975 | 3395 | 3400 | 3400 | 3390 | 511 |
| 327 | 20240711 | 130900 | 5836423720 | 3395 | 3400 | 3400 | 3395 | 506 |
| 328 | 20240711 | 130800 | 5834705820 | 3400 | 3405 | 3405 | 3400 | 2852 |
| 329 | 20240711 | 130700 | 5825008565 | 3405 | 3400 | 3405 | 3400 | 2094 |
| 330 | 20240711 | 130600 | 5817882145 | 3400 | 3390 | 3405 | 3390 | 1399 |
| 331 | 20240711 | 130500 | 5813127840 | 3395 | 3390 | 3395 | 3385 | 4946 |
| 332 | 20240711 | 130400 | 5796378865 | 3390 | 3395 | 3395 | 3385 | 5043 |
| 333 | 20240711 | 130300 | 5779283055 | 3390 | 3395 | 3400 | 3390 | 180 |
| 334 | 20240711 | 130200 | 5778672770 | 3400 | 3400 | 3405 | 3390 | 2384 |
| 335 | 20240711 | 130100 | 5770563880 | 3400 | 3400 | 3405 | 3390 | 4582 |
| 336 | 20240711 | 130000 | 5754988620 | 3400 | 3400 | 3400 | 3400 | 344 |
| 337 | 20240711 | 125900 | 5753819020 | 3400 | 3400 | 3400 | 3395 | 1970 |
| 338 | 20240711 | 125800 | 5747121055 | 3395 | 3395 | 3400 | 3390 | 5281 |
| 339 | 20240711 | 125700 | 5729202535 | 3395 | 3385 | 3395 | 3385 | 547 |
| 340 | 20240711 | 125600 | 5727349275 | 3385 | 3390 | 3395 | 3385 | 6225 |
| 341 | 20240711 | 125500 | 5706249265 | 3390 | 3395 | 3395 | 3390 | 1104 |
| 342 | 20240711 | 125400 | 5702505185 | 3390 | 3395 | 3395 | 3390 | 1003 |
| 343 | 20240711 | 125300 | 5699103820 | 3400 | 3400 | 3400 | 3395 | 141 |
| 344 | 20240711 | 125200 | 5698625115 | 3395 | 3395 | 3395 | 3390 | 1425 |
| 345 | 20240711 | 125100 | 5693791470 | 3400 | 3395 | 3400 | 3390 | 406 |
| 346 | 20240711 | 125000 | 5692414565 | 3400 | 3390 | 3400 | 3390 | 1703 |
| 347 | 20240711 | 124900 | 5686639210 | 3390 | 3390 | 3395 | 3390 | 285 |
| 348 | 20240711 | 124800 | 5685672535 | 3395 | 3395 | 3395 | 3395 | 182 |
| 349 | 20240711 | 124700 | 5685054645 | 3390 | 3390 | 3395 | 3390 | 2338 |
| 350 | 20240711 | 124600 | 5677124325 | 3390 | 3390 | 3395 | 3390 | 2485 |
| 351 | 20240711 | 124500 | 5668700170 | 3395 | 3395 | 3400 | 3395 | 734 |
| 352 | 20240711 | 124400 | 5666208235 | 3395 | 3395 | 3395 | 3395 | 4 |
| 353 | 20240711 | 124300 | 5666194655 | 3395 | 3395 | 3400 | 3390 | 324 |
| 354 | 20240711 | 124200 | 5665094175 | 3395 | 3395 | 3395 | 3395 | 506 |
| 355 | 20240711 | 124100 | 5663376305 | 3395 | 3395 | 3395 | 3390 | 1860 |
| 356 | 20240711 | 124000 | 5657070125 | 3395 | 3395 | 3400 | 3395 | 984 |
| 357 | 20240711 | 123900 | 5653729440 | 3400 | 3390 | 3400 | 3390 | 2094 |
| 358 | 20240711 | 123800 | 5646629325 | 3395 | 3395 | 3395 | 3395 | 141 |
| 359 | 20240711 | 123700 | 5646150630 | 3395 | 3395 | 3395 | 3385 | 43 |
| 360 | 20240711 | 123600 | 5646004695 | 3400 | 3395 | 3400 | 3385 | 2987 |
| 361 | 20240711 | 123500 | 5635877665 | 3400 | 3400 | 3400 | 3395 | 301 |
| 362 | 20240711 | 123400 | 5634855510 | 3400 | 3390 | 3400 | 3390 | 2197 |
| 363 | 20240711 | 123300 | 5627398210 | 3390 | 3390 | 3395 | 3390 | 1004 |
| 364 | 20240711 | 123200 | 5623994590 | 3395 | 3395 | 3395 | 3390 | 133 |
| 365 | 20240711 | 123100 | 5623543065 | 3395 | 3395 | 3395 | 3395 | 0 |
| 366 | 20240711 | 123000 | 5623543065 | 3395 | 3395 | 3395 | 3385 | 1223 |
| 367 | 20240711 | 122900 | 5619394960 | 3395 | 3390 | 3400 | 3385 | 820 |
| 368 | 20240711 | 122800 | 5616616765 | 3390 | 3390 | 3390 | 3385 | 3013 |
| 369 | 20240711 | 122700 | 5606414975 | 3385 | 3385 | 3390 | 3385 | 1646 |
| 370 | 20240711 | 122600 | 5600843070 | 3385 | 3400 | 3400 | 3385 | 2955 |
| 371 | 20240711 | 122500 | 5590823090 | 3400 | 3395 | 3405 | 3395 | 1053 |
| 372 | 20240711 | 122400 | 5587248100 | 3395 | 3405 | 3405 | 3395 | 3782 |
| 373 | 20240711 | 122300 | 5574398390 | 3400 | 3405 | 3405 | 3400 | 705 |
| 374 | 20240711 | 122200 | 5572001290 | 3405 | 3400 | 3405 | 3400 | 1166 |
| 375 | 20240711 | 122100 | 5568035015 | 3405 | 3400 | 3405 | 3400 | 1368 |
| 376 | 20240711 | 122000 | 5563378980 | 3405 | 3405 | 3405 | 3400 | 950 |
| 377 | 20240711 | 121900 | 5560146790 | 3400 | 3400 | 3405 | 3400 | 393 |
| 378 | 20240711 | 121800 | 5558810525 | 3400 | 3400 | 3405 | 3400 | 186 |
| 379 | 20240711 | 121700 | 5558178100 | 3400 | 3400 | 3405 | 3400 | 507 |
| 380 | 20240711 | 121600 | 5556454295 | 3400 | 3405 | 3405 | 3400 | 5856 |
| 381 | 20240711 | 121500 | 5536543855 | 3405 | 3405 | 3405 | 3405 | 140 |
| 382 | 20240711 | 121400 | 5536067155 | 3405 | 3405 | 3410 | 3405 | 3599 |
| 383 | 20240711 | 121300 | 5523811205 | 3405 | 3410 | 3410 | 3405 | 4796 |
| 384 | 20240711 | 121200 | 5507477505 | 3405 | 3405 | 3410 | 3400 | 2128 |
| 385 | 20240711 | 121100 | 5500232500 | 3405 | 3405 | 3405 | 3400 | 593 |
| 386 | 20240711 | 121000 | 5498213380 | 3405 | 3405 | 3405 | 3400 | 110 |
| 387 | 20240711 | 120900 | 5497839305 | 3405 | 3405 | 3405 | 3400 | 597 |
| 388 | 20240711 | 120800 | 5495807670 | 3405 | 3405 | 3405 | 3400 | 6562 |
| 389 | 20240711 | 120700 | 5473464165 | 3405 | 3405 | 3405 | 3400 | 1750 |
| 390 | 20240711 | 120600 | 5467512930 | 3405 | 3405 | 3405 | 3395 | 1100 |
| 391 | 20240711 | 120500 | 5463776870 | 3400 | 3395 | 3400 | 3395 | 1153 |
| 392 | 20240711 | 120400 | 5459857455 | 3395 | 3390 | 3395 | 3390 | 1973 |
| 393 | 20240711 | 120300 | 5453159130 | 3395 | 3395 | 3395 | 3390 | 669 |
| 394 | 20240711 | 120200 | 5450891150 | 3395 | 3395 | 3395 | 3395 | 551 |
| 395 | 20240711 | 120100 | 5449020505 | 3395 | 3400 | 3400 | 3390 | 1336 |
| 396 | 20240711 | 120000 | 5444488170 | 3395 | 3400 | 3400 | 3395 | 419 |
| 397 | 20240711 | 115900 | 5443065475 | 3400 | 3405 | 3405 | 3400 | 1048 |
| 398 | 20240711 | 115800 | 5439500265 | 3400 | 3400 | 3400 | 3395 | 2600 |
| 399 | 20240711 | 115700 | 5430660310 | 3400 | 3395 | 3400 | 3390 | 7161 |
| 400 | 20240711 | 115600 | 5406345110 | 3395 | 3385 | 3395 | 3385 | 1401 |
| 401 | 20240711 | 115500 | 5401599030 | 3390 | 3390 | 3390 | 3385 | 271 |
| 402 | 20240711 | 115400 | 5400681590 | 3390 | 3385 | 3390 | 3385 | 964 |
| 403 | 20240711 | 115300 | 5397415335 | 3385 | 3390 | 3390 | 3385 | 65 |
| 404 | 20240711 | 115200 | 5397195095 | 3390 | 3390 | 3390 | 3390 | 71 |
| 405 | 20240711 | 115100 | 5396954405 | 3390 | 3390 | 3390 | 3390 | 102 |
| 406 | 20240711 | 115000 | 5396608625 | 3380 | 3380 | 3380 | 3375 | 2095 |
| 407 | 20240711 | 114900 | 5389527675 | 3380 | 3385 | 3385 | 3375 | 4049 |
| 408 | 20240711 | 114800 | 5375852715 | 3385 | 3390 | 3390 | 3380 | 2475 |
| 409 | 20240711 | 114700 | 5367485035 | 3385 | 3390 | 3390 | 3385 | 336 |
| 410 | 20240711 | 114600 | 5366347665 | 3390 | 3390 | 3390 | 3390 | 352 |
| 411 | 20240711 | 114500 | 5365154385 | 3390 | 3390 | 3390 | 3390 | 807 |
| 412 | 20240711 | 114400 | 5362418655 | 3390 | 3390 | 3390 | 3380 | 522 |
| 413 | 20240711 | 114300 | 5360653285 | 3380 | 3390 | 3390 | 3380 | 609 |
| 414 | 20240711 | 114200 | 5358592415 | 3390 | 3380 | 3390 | 3380 | 522 |
| 415 | 20240711 | 114100 | 5356828010 | 3385 | 3385 | 3390 | 3385 | 337 |
| 416 | 20240711 | 114000 | 5355687190 | 3385 | 3390 | 3395 | 3380 | 600 |
| 417 | 20240711 | 113900 | 5353653700 | 3390 | 3385 | 3395 | 3385 | 1421 |
| 418 | 20240711 | 113800 | 5348840505 | 3380 | 3390 | 3390 | 3380 | 608 |
| 419 | 20240711 | 113700 | 5346784420 | 3380 | 3390 | 3390 | 3380 | 661 |
| 420 | 20240711 | 113600 | 5344547120 | 3380 | 3385 | 3390 | 3380 | 536 |
| 421 | 20240711 | 113500 | 5342733770 | 3385 | 3385 | 3385 | 3385 | 103 |
| 422 | 20240711 | 113400 | 5342385115 | 3375 | 3385 | 3385 | 3375 | 1782 |
| 423 | 20240711 | 113300 | 5336361920 | 3380 | 3390 | 3390 | 3380 | 1039 |
| 424 | 20240711 | 113200 | 5332844610 | 3390 | 3390 | 3390 | 3390 | 205 |
| 425 | 20240711 | 113100 | 5332149660 | 3390 | 3390 | 3390 | 3390 | 429 |
| 426 | 20240711 | 113000 | 5330695350 | 3385 | 3385 | 3385 | 3380 | 439 |
| 427 | 20240711 | 112900 | 5329210605 | 3380 | 3390 | 3390 | 3380 | 679 |
| 428 | 20240711 | 112800 | 5326913645 | 3390 | 3395 | 3395 | 3385 | 2120 |
| 429 | 20240711 | 112700 | 5319729550 | 3395 | 3395 | 3395 | 3385 | 1149 |
| 430 | 20240711 | 112600 | 5315832320 | 3395 | 3380 | 3395 | 3380 | 1341 |
| 431 | 20240711 | 112500 | 5311291470 | 3380 | 3380 | 3380 | 3375 | 539 |
| 432 | 20240711 | 112400 | 5309469710 | 3375 | 3385 | 3385 | 3375 | 3902 |
| 433 | 20240711 | 112300 | 5296295485 | 3385 | 3385 | 3390 | 3385 | 81 |
| 434 | 20240711 | 112200 | 5296021195 | 3390 | 3390 | 3390 | 3390 | 170 |
| 435 | 20240711 | 112100 | 5295444895 | 3380 | 3385 | 3390 | 3380 | 4023 |
| 436 | 20240711 | 112000 | 5281844385 | 3385 | 3385 | 3385 | 3380 | 1173 |
| 437 | 20240711 | 111900 | 5277877980 | 3385 | 3385 | 3385 | 3385 | 1526 |
| 438 | 20240711 | 111800 | 5272712470 | 3385 | 3385 | 3390 | 3385 | 1405 |
| 439 | 20240711 | 111700 | 5267953125 | 3385 | 3385 | 3390 | 3385 | 286 |
| 440 | 20240711 | 111600 | 5266984865 | 3390 | 3390 | 3395 | 3390 | 2577 |
| 441 | 20240711 | 111500 | 5258248825 | 3390 | 3400 | 3400 | 3390 | 828 |
| 442 | 20240711 | 111400 | 5255439290 | 3400 | 3395 | 3400 | 3395 | 1590 |
| 443 | 20240711 | 111300 | 5250039565 | 3400 | 3400 | 3400 | 3395 | 76 |
| 444 | 20240711 | 111200 | 5249781335 | 3400 | 3395 | 3400 | 3395 | 1515 |
| 445 | 20240711 | 111100 | 5244635530 | 3395 | 3400 | 3400 | 3395 | 2654 |
| 446 | 20240711 | 111000 | 5235618615 | 3400 | 3400 | 3400 | 3390 | 685 |
| 447 | 20240711 | 110900 | 5233293070 | 3400 | 3390 | 3400 | 3385 | 928 |
| 448 | 20240711 | 110800 | 5230148270 | 3400 | 3395 | 3400 | 3385 | 9513 |
| 449 | 20240711 | 110700 | 5197865145 | 3390 | 3395 | 3395 | 3390 | 357 |
| 450 | 20240711 | 110600 | 5196654130 | 3395 | 3395 | 3395 | 3390 | 263 |
| 451 | 20240711 | 110500 | 5195762245 | 3395 | 3390 | 3395 | 3390 | 2428 |
| 452 | 20240711 | 110400 | 5187529740 | 3395 | 3400 | 3400 | 3395 | 5301 |
| 453 | 20240711 | 110300 | 5169524910 | 3400 | 3395 | 3400 | 3395 | 1364 |
| 454 | 20240711 | 110200 | 5164892975 | 3395 | 3400 | 3405 | 3395 | 576 |
| 455 | 20240711 | 110100 | 5162936000 | 3400 | 3395 | 3405 | 3395 | 4671 |
| 456 | 20240711 | 110000 | 5147064380 | 3395 | 3400 | 3400 | 3395 | 3378 |
| 457 | 20240711 | 105900 | 5135581290 | 3395 | 3395 | 3400 | 3390 | 4562 |
| 458 | 20240711 | 105800 | 5120094305 | 3400 | 3400 | 3400 | 3395 | 1240 |
| 459 | 20240711 | 105700 | 5115878575 | 3400 | 3395 | 3405 | 3395 | 17471 |
| 460 | 20240711 | 105600 | 5056475505 | 3395 | 3390 | 3400 | 3390 | 7108 |
| 461 | 20240711 | 105500 | 5032354875 | 3390 | 3385 | 3390 | 3380 | 2765 |
| 462 | 20240711 | 105400 | 5022997315 | 3380 | 3385 | 3385 | 3380 | 1506 |
| 463 | 20240711 | 105300 | 5017905825 | 3385 | 3380 | 3385 | 3380 | 443 |
| 464 | 20240711 | 105200 | 5016407250 | 3385 | 3390 | 3390 | 3385 | 1166 |
| 465 | 20240711 | 105100 | 5012460090 | 3390 | 3385 | 3390 | 3380 | 3022 |
| 466 | 20240711 | 105000 | 5002230945 | 3385 | 3390 | 3395 | 3385 | 9776 |
| 467 | 20240711 | 104900 | 4969091715 | 3385 | 3390 | 3390 | 3385 | 2952 |
| 468 | 20240711 | 104800 | 4959095215 | 3385 | 3390 | 3390 | 3380 | 5521 |
| 469 | 20240711 | 104700 | 4940428560 | 3385 | 3385 | 3390 | 3380 | 843 |
| 470 | 20240711 | 104600 | 4937576270 | 3385 | 3385 | 3390 | 3385 | 2681 |
| 471 | 20240711 | 104500 | 4928501080 | 3385 | 3390 | 3390 | 3380 | 2588 |
| 472 | 20240711 | 104400 | 4919742360 | 3395 | 3390 | 3395 | 3390 | 4667 |
| 473 | 20240711 | 104300 | 4903917355 | 3390 | 3390 | 3390 | 3380 | 3114 |
| 474 | 20240711 | 104200 | 4893366025 | 3385 | 3385 | 3390 | 3380 | 4928 |
| 475 | 20240711 | 104100 | 4876689295 | 3385 | 3385 | 3390 | 3380 | 2180 |
| 476 | 20240711 | 104000 | 4869309945 | 3385 | 3380 | 3385 | 3375 | 4939 |
| 477 | 20240711 | 103900 | 4852617575 | 3380 | 3380 | 3380 | 3375 | 1328 |
| 478 | 20240711 | 103800 | 4848132560 | 3380 | 3380 | 3380 | 3370 | 1478 |
| 479 | 20240711 | 103700 | 4843141070 | 3375 | 3385 | 3385 | 3375 | 10247 |
| 480 | 20240711 | 103600 | 4808506170 | 3385 | 3380 | 3385 | 3380 | 6323 |
| 481 | 20240711 | 103500 | 4787104290 | 3380 | 3380 | 3380 | 3375 | 4239 |
| 482 | 20240711 | 103400 | 4772776475 | 3375 | 3375 | 3380 | 3375 | 653 |
| 483 | 20240711 | 103300 | 4770572545 | 3380 | 3375 | 3380 | 3375 | 3897 |
| 484 | 20240711 | 103200 | 4757416570 | 3380 | 3375 | 3380 | 3370 | 1583 |
| 485 | 20240711 | 103100 | 4752075905 | 3375 | 3375 | 3380 | 3370 | 3592 |
| 486 | 20240711 | 103000 | 4739952155 | 3375 | 3375 | 3375 | 3370 | 1976 |
| 487 | 20240711 | 102900 | 4733289155 | 3375 | 3370 | 3380 | 3365 | 3732 |
| 488 | 20240711 | 102800 | 4720694725 | 3375 | 3375 | 3375 | 3370 | 3993 |
| 489 | 20240711 | 102700 | 4707226970 | 3375 | 3365 | 3380 | 3365 | 11827 |
| 490 | 20240711 | 102600 | 4667330830 | 3365 | 3365 | 3365 | 3360 | 4838 |
| 491 | 20240711 | 102500 | 4651067575 | 3365 | 3365 | 3365 | 3360 | 444 |
| 492 | 20240711 | 102400 | 4649574760 | 3360 | 3360 | 3365 | 3355 | 2589 |
| 493 | 20240711 | 102300 | 4640875835 | 3360 | 3355 | 3360 | 3350 | 3931 |
| 494 | 20240711 | 102200 | 4627688525 | 3355 | 3360 | 3360 | 3355 | 1043 |
| 495 | 20240711 | 102100 | 4624187810 | 3360 | 3360 | 3365 | 3360 | 1226 |
| 496 | 20240711 | 102000 | 4620068445 | 3365 | 3360 | 3365 | 3355 | 1450 |
| 497 | 20240711 | 101900 | 4615192045 | 3365 | 3360 | 3365 | 3355 | 5695 |
| 498 | 20240711 | 101800 | 4596056565 | 3360 | 3350 | 3360 | 3350 | 2818 |
| 499 | 20240711 | 101700 | 4586612725 | 3350 | 3350 | 3350 | 3345 | 2001 |
| 500 | 20240711 | 101600 | 4579913955 | 3345 | 3350 | 3350 | 3340 | 5466 |
| 501 | 20240711 | 101500 | 4561643955 | 3350 | 3345 | 3350 | 3340 | 1928 |
| 502 | 20240711 | 101400 | 4555196290 | 3350 | 3355 | 3355 | 3345 | 15051 |
| 503 | 20240711 | 101300 | 4504821055 | 3355 | 3360 | 3360 | 3350 | 7116 |
| 504 | 20240711 | 101200 | 4480953635 | 3355 | 3360 | 3360 | 3355 | 445 |
| 505 | 20240711 | 101100 | 4479458885 | 3360 | 3360 | 3360 | 3355 | 693 |
| 506 | 20240711 | 101000 | 4477131225 | 3360 | 3355 | 3360 | 3350 | 3540 |
| 507 | 20240711 | 100900 | 4465262310 | 3355 | 3350 | 3355 | 3350 | 3027 |
| 508 | 20240711 | 100800 | 4455119190 | 3350 | 3350 | 3355 | 3345 | 2368 |
| 509 | 20240711 | 100700 | 4447185205 | 3355 | 3355 | 3355 | 3345 | 3120 |
| 510 | 20240711 | 100600 | 4436734190 | 3350 | 3360 | 3360 | 3350 | 3560 |
| 511 | 20240711 | 100500 | 4424806490 | 3355 | 3355 | 3355 | 3350 | 2612 |
| 512 | 20240711 | 100400 | 4416048600 | 3355 | 3355 | 3360 | 3350 | 3942 |
| 513 | 20240711 | 100300 | 4402823585 | 3355 | 3355 | 3355 | 3350 | 1560 |
| 514 | 20240711 | 100200 | 4397589795 | 3355 | 3350 | 3355 | 3345 | 5399 |
| 515 | 20240711 | 100100 | 4379500170 | 3345 | 3350 | 3350 | 3345 | 10718 |
| 516 | 20240711 | 100000 | 4343606290 | 3350 | 3350 | 3350 | 3345 | 2760 |
| 517 | 20240711 | 095900 | 4334373645 | 3350 | 3350 | 3350 | 3345 | 3985 |
| 518 | 20240711 | 095800 | 4321029230 | 3350 | 3345 | 3350 | 3340 | 8532 |
| 519 | 20240711 | 095700 | 4292453715 | 3345 | 3340 | 3350 | 3335 | 12269 |
| 520 | 20240711 | 095600 | 4251446305 | 3345 | 3340 | 3350 | 3340 | 4922 |
| 521 | 20240711 | 095500 | 4234982910 | 3340 | 3335 | 3340 | 3335 | 4484 |
| 522 | 20240711 | 095400 | 4220019485 | 3335 | 3340 | 3340 | 3330 | 15115 |
| 523 | 20240711 | 095300 | 4169598200 | 3340 | 3350 | 3350 | 3340 | 6026 |
| 524 | 20240711 | 095200 | 4149454700 | 3350 | 3340 | 3350 | 3335 | 28878 |
| 525 | 20240711 | 095100 | 4052846515 | 3340 | 3335 | 3340 | 3330 | 25899 |
| 526 | 20240711 | 095000 | 3966544425 | 3335 | 3350 | 3350 | 3330 | 23197 |
| 527 | 20240711 | 094900 | 3889049805 | 3350 | 3340 | 3350 | 3315 | 65472 |
| 528 | 20240711 | 094800 | 3671146710 | 3340 | 3340 | 3355 | 3320 | 20780 |
| 529 | 20240711 | 094700 | 3601870020 | 3340 | 3355 | 3365 | 3325 | 129209 |
| 530 | 20240711 | 094600 | 3170544585 | 3355 | 3365 | 3365 | 3345 | 74996 |
| 531 | 20240711 | 094500 | 2918963720 | 3365 | 3385 | 3390 | 3360 | 102810 |
| 532 | 20240711 | 094400 | 2571348335 | 3385 | 3385 | 3385 | 3380 | 3563 |
| 533 | 20240711 | 094300 | 2559290765 | 3385 | 3385 | 3385 | 3380 | 3926 |
| 534 | 20240711 | 094200 | 2546015045 | 3385 | 3385 | 3390 | 3380 | 9710 |
| 535 | 20240711 | 094100 | 2513169940 | 3385 | 3380 | 3390 | 3380 | 8318 |
| 536 | 20240711 | 094000 | 2485012770 | 3385 | 3395 | 3395 | 3385 | 14256 |
| 537 | 20240711 | 093900 | 2436733840 | 3395 | 3395 | 3400 | 3385 | 2425 |
| 538 | 20240711 | 093800 | 2428509935 | 3400 | 3385 | 3400 | 3385 | 2756 |
| 539 | 20240711 | 093700 | 2419172905 | 3385 | 3395 | 3395 | 3385 | 8606 |
| 540 | 20240711 | 093600 | 2390031725 | 3400 | 3400 | 3405 | 3390 | 2226 |
| 541 | 20240711 | 093500 | 2382465880 | 3400 | 3385 | 3400 | 3380 | 13988 |
| 542 | 20240711 | 093400 | 2335116070 | 3385 | 3395 | 3395 | 3385 | 18871 |
| 543 | 20240711 | 093300 | 2271121065 | 3400 | 3395 | 3400 | 3395 | 2214 |
| 544 | 20240711 | 093200 | 2263601610 | 3395 | 3405 | 3410 | 3395 | 4656 |
| 545 | 20240711 | 093100 | 2247764660 | 3400 | 3410 | 3410 | 3400 | 3228 |
| 546 | 20240711 | 093000 | 2236762950 | 3410 | 3395 | 3420 | 3395 | 5340 |
| 547 | 20240711 | 092900 | 2218565995 | 3395 | 3395 | 3400 | 3390 | 7810 |
| 548 | 20240711 | 092800 | 2192056330 | 3390 | 3390 | 3395 | 3385 | 4617 |
| 549 | 20240711 | 092700 | 2176407955 | 3390 | 3385 | 3390 | 3385 | 8331 |
| 550 | 20240711 | 092600 | 2148205370 | 3385 | 3400 | 3420 | 3380 | 30800 |
| 551 | 20240711 | 092500 | 2043789820 | 3400 | 3410 | 3435 | 3400 | 61699 |
| 552 | 20240711 | 092400 | 1832704640 | 3410 | 3410 | 3415 | 3405 | 4849 |
| 553 | 20240711 | 092300 | 1816168490 | 3415 | 3410 | 3415 | 3410 | 5598 |
| 554 | 20240711 | 092200 | 1797072060 | 3410 | 3395 | 3410 | 3395 | 7114 |
| 555 | 20240711 | 092100 | 1772890150 | 3395 | 3395 | 3400 | 3390 | 1218 |
| 556 | 20240711 | 092000 | 1768756095 | 3390 | 3390 | 3395 | 3385 | 7885 |
| 557 | 20240711 | 091900 | 1742025080 | 3390 | 3395 | 3410 | 3385 | 5123 |
| 558 | 20240711 | 091800 | 1724630875 | 3400 | 3385 | 3405 | 3380 | 15378 |
| 559 | 20240711 | 091700 | 1672545340 | 3380 | 3400 | 3400 | 3380 | 8728 |
| 560 | 20240711 | 091600 | 1642991975 | 3385 | 3400 | 3400 | 3380 | 13181 |
| 561 | 20240711 | 091500 | 1598353440 | 3400 | 3390 | 3400 | 3385 | 13943 |
| 562 | 20240711 | 091400 | 1551106285 | 3385 | 3390 | 3390 | 3380 | 21880 |
| 563 | 20240711 | 091300 | 1477054320 | 3390 | 3400 | 3405 | 3385 | 23674 |
| 564 | 20240711 | 091200 | 1396694680 | 3400 | 3405 | 3410 | 3395 | 33608 |
| 565 | 20240711 | 091100 | 1282423270 | 3400 | 3430 | 3435 | 3395 | 75259 |
| 566 | 20240711 | 091000 | 1026339240 | 3430 | 3460 | 3460 | 3430 | 13878 |
| 567 | 20240711 | 090900 | 978566630 | 3460 | 3450 | 3460 | 3450 | 13919 |
| 568 | 20240711 | 090800 | 930514635 | 3450 | 3440 | 3455 | 3440 | 17575 |
| 569 | 20240711 | 090700 | 869954355 | 3440 | 3425 | 3440 | 3425 | 11896 |
| 570 | 20240711 | 090600 | 829126590 | 3430 | 3425 | 3430 | 3415 | 9272 |
| 571 | 20240711 | 090500 | 797370730 | 3415 | 3425 | 3435 | 3415 | 16336 |
| 572 | 20240711 | 090400 | 741487485 | 3425 | 3430 | 3435 | 3415 | 19933 |
| 573 | 20240711 | 090300 | 673198015 | 3430 | 3400 | 3430 | 3400 | 19568 |
| 574 | 20240711 | 090200 | 606522145 | 3400 | 3435 | 3435 | 3395 | 67815 |
| 575 | 20240711 | 090100 | 375310000 | 3420 | 3435 | 3440 | 3420 | 40325 |
| 576 | 20240711 | 090000 | 237061120 | 3445 | 3440 | 3475 | 3430 | 68597 |