29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 3 | 20240715 | 183200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240715 | 183100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240715 | 183000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240715 | 182900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240715 | 182800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240715 | 182700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240715 | 182600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240715 | 182500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240715 | 182400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240715 | 182300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240715 | 182200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240715 | 182100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240715 | 182000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240715 | 181900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240715 | 181800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240715 | 181700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240715 | 181600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240715 | 181500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240715 | 181400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240715 | 181300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240715 | 181200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240715 | 181100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240715 | 181000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240715 | 180900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240715 | 180800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240715 | 180700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240715 | 180600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240715 | 180500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240715 | 180400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240715 | 180300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 33 | 20240715 | 180200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240715 | 180100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240715 | 180000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240715 | 175900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240715 | 175800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240715 | 175700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240715 | 175600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240715 | 175500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240715 | 175400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240715 | 175300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240715 | 175200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240715 | 175100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240715 | 175000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240715 | 174900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240715 | 174800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240715 | 174700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240715 | 174600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240715 | 174500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240715 | 174400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240715 | 174300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240715 | 174200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240715 | 174100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240715 | 174000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240715 | 173900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240715 | 173800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240715 | 173700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240715 | 173600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240715 | 173500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240715 | 173400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240715 | 173300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 63 | 20240715 | 173200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240715 | 173100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240715 | 173000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240715 | 172900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240715 | 172800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240715 | 172700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240715 | 172600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240715 | 172500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240715 | 172400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240715 | 172300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240715 | 172200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240715 | 172100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240715 | 172000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240715 | 171900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240715 | 171800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240715 | 171700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240715 | 171600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240715 | 171500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240715 | 171400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240715 | 171300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240715 | 171200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240715 | 171100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240715 | 171000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240715 | 170900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240715 | 170800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240715 | 170700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240715 | 170600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240715 | 170500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240715 | 170400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240715 | 170300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 93 | 20240715 | 170200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240715 | 170100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240715 | 170000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240715 | 165900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240715 | 165800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240715 | 165700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240715 | 165600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240715 | 165500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240715 | 165400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240715 | 165300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240715 | 165200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240715 | 165100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240715 | 165000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240715 | 164900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240715 | 164800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240715 | 164700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240715 | 164600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240715 | 164500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240715 | 164400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240715 | 164300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240715 | 164200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240715 | 164100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240715 | 164000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240715 | 163900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240715 | 163800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240715 | 163700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240715 | 163600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240715 | 163500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240715 | 163400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240715 | 163300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 123 | 20240715 | 163200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240715 | 163100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240715 | 163000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240715 | 162900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240715 | 162800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240715 | 162700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240715 | 162600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240715 | 162500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240715 | 162400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240715 | 162300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240715 | 162200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240715 | 162100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240715 | 162000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240715 | 161900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240715 | 161800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240715 | 161700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240715 | 161600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240715 | 161500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240715 | 161400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240715 | 161300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240715 | 161200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240715 | 161100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240715 | 161000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240715 | 160900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240715 | 160800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240715 | 160700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240715 | 160600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240715 | 160500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240715 | 160400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240715 | 160300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 153 | 20240715 | 160200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240715 | 160100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240715 | 160000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240715 | 155900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240715 | 155800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240715 | 155700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240715 | 155600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240715 | 155500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240715 | 155400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240715 | 155300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240715 | 155200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240715 | 155100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240715 | 155000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240715 | 154900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240715 | 154800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240715 | 154700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240715 | 154600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240715 | 154500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240715 | 154400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240715 | 154300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240715 | 154200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240715 | 154100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240715 | 154000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240715 | 153900 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240715 | 153800 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240715 | 153700 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240715 | 153600 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240715 | 153500 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240715 | 153400 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240715 | 153300 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 183 | 20240715 | 153200 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240715 | 153100 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240715 | 153000 | 9809623800 | 3280 | 3280 | 3280 | 3280 | 56678 |
| 186 | 20240715 | 152900 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240715 | 152800 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240715 | 152700 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240715 | 152600 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240715 | 152500 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240715 | 152400 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240715 | 152300 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240715 | 152200 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240715 | 152100 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240715 | 152000 | 9623719960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240715 | 151900 | 9623719960 | 3280 | 3270 | 3280 | 3270 | 18127 |
| 197 | 20240715 | 151800 | 9564321005 | 3270 | 3270 | 3275 | 3265 | 14698 |
| 198 | 20240715 | 151700 | 9516232330 | 3270 | 3280 | 3280 | 3270 | 5038 |
| 199 | 20240715 | 151600 | 9499753690 | 3275 | 3275 | 3280 | 3270 | 10314 |
| 200 | 20240715 | 151500 | 9465981550 | 3280 | 3285 | 3285 | 3275 | 2572 |
| 201 | 20240715 | 151400 | 9457545615 | 3280 | 3285 | 3285 | 3280 | 10233 |
| 202 | 20240715 | 151300 | 9423953880 | 3280 | 3280 | 3285 | 3280 | 2556 |
| 203 | 20240715 | 151200 | 9415568530 | 3280 | 3270 | 3280 | 3270 | 3777 |
| 204 | 20240715 | 151100 | 9403201225 | 3275 | 3270 | 3275 | 3265 | 4394 |
| 205 | 20240715 | 151000 | 9388829505 | 3270 | 3275 | 3275 | 3270 | 5489 |
| 206 | 20240715 | 150900 | 9370879055 | 3275 | 3270 | 3280 | 3270 | 3998 |
| 207 | 20240715 | 150800 | 9357802915 | 3270 | 3280 | 3285 | 3270 | 5699 |
| 208 | 20240715 | 150700 | 9339126135 | 3280 | 3280 | 3280 | 3275 | 5129 |
| 209 | 20240715 | 150600 | 9322304705 | 3275 | 3270 | 3285 | 3270 | 22755 |
| 210 | 20240715 | 150500 | 9247749635 | 3265 | 3270 | 3270 | 3265 | 2177 |
| 211 | 20240715 | 150400 | 9240638725 | 3265 | 3270 | 3270 | 3265 | 1425 |
| 212 | 20240715 | 150300 | 9235984030 | 3270 | 3270 | 3270 | 3265 | 2619 |
| 213 | 20240715 | 150200 | 9227429795 | 3270 | 3265 | 3270 | 3260 | 4235 |
| 214 | 20240715 | 150100 | 9213602615 | 3265 | 3260 | 3265 | 3255 | 3399 |
| 215 | 20240715 | 150000 | 9202525870 | 3260 | 3255 | 3260 | 3250 | 5953 |
| 216 | 20240715 | 145900 | 9183153380 | 3255 | 3255 | 3255 | 3250 | 1493 |
| 217 | 20240715 | 145800 | 9178293815 | 3255 | 3255 | 3260 | 3250 | 2641 |
| 218 | 20240715 | 145700 | 9169697325 | 3255 | 3255 | 3260 | 3255 | 1663 |
| 219 | 20240715 | 145600 | 9164280600 | 3255 | 3255 | 3255 | 3255 | 1095 |
| 220 | 20240715 | 145500 | 9160716375 | 3260 | 3260 | 3260 | 3255 | 10569 |
| 221 | 20240715 | 145400 | 9126294030 | 3260 | 3260 | 3260 | 3255 | 30 |
| 222 | 20240715 | 145300 | 9126196275 | 3260 | 3255 | 3260 | 3255 | 433 |
| 223 | 20240715 | 145200 | 9124786660 | 3260 | 3255 | 3260 | 3250 | 654 |
| 224 | 20240715 | 145100 | 9122657675 | 3250 | 3260 | 3260 | 3245 | 1626 |
| 225 | 20240715 | 145000 | 9117373405 | 3245 | 3265 | 3265 | 3245 | 10033 |
| 226 | 20240715 | 144900 | 9084750845 | 3265 | 3265 | 3265 | 3260 | 836 |
| 227 | 20240715 | 144800 | 9082021465 | 3260 | 3260 | 3270 | 3260 | 5200 |
| 228 | 20240715 | 144700 | 9065040105 | 3260 | 3265 | 3265 | 3260 | 3158 |
| 229 | 20240715 | 144600 | 9054729865 | 3265 | 3260 | 3265 | 3260 | 1508 |
| 230 | 20240715 | 144500 | 9049813635 | 3260 | 3255 | 3260 | 3255 | 1923 |
| 231 | 20240715 | 144400 | 9043554210 | 3255 | 3250 | 3255 | 3250 | 240 |
| 232 | 20240715 | 144300 | 9042774155 | 3250 | 3255 | 3255 | 3250 | 872 |
| 233 | 20240715 | 144200 | 9039936055 | 3250 | 3250 | 3250 | 3250 | 820 |
| 234 | 20240715 | 144100 | 9037271055 | 3250 | 3245 | 3250 | 3245 | 2505 |
| 235 | 20240715 | 144000 | 9029141560 | 3245 | 3235 | 3245 | 3235 | 4168 |
| 236 | 20240715 | 143900 | 9015637835 | 3240 | 3240 | 3245 | 3240 | 1508 |
| 237 | 20240715 | 143800 | 9010751860 | 3240 | 3240 | 3245 | 3235 | 7402 |
| 238 | 20240715 | 143700 | 8986783150 | 3240 | 3245 | 3245 | 3230 | 17121 |
| 239 | 20240715 | 143600 | 8931315825 | 3245 | 3255 | 3255 | 3245 | 3896 |
| 240 | 20240715 | 143500 | 8918662845 | 3255 | 3255 | 3260 | 3250 | 9562 |
| 241 | 20240715 | 143400 | 8887536340 | 3260 | 3260 | 3265 | 3260 | 3078 |
| 242 | 20240715 | 143300 | 8877490370 | 3265 | 3260 | 3265 | 3260 | 2387 |
| 243 | 20240715 | 143200 | 8869708610 | 3260 | 3265 | 3265 | 3260 | 1326 |
| 244 | 20240715 | 143100 | 8865385790 | 3260 | 3270 | 3270 | 3260 | 8250 |
| 245 | 20240715 | 143000 | 8838461005 | 3270 | 3270 | 3270 | 3270 | 3106 |
| 246 | 20240715 | 142900 | 8828304385 | 3265 | 3265 | 3270 | 3265 | 5381 |
| 247 | 20240715 | 142800 | 8810712695 | 3265 | 3260 | 3270 | 3260 | 8683 |
| 248 | 20240715 | 142700 | 8782388540 | 3260 | 3250 | 3260 | 3250 | 7101 |
| 249 | 20240715 | 142600 | 8759295395 | 3245 | 3250 | 3250 | 3245 | 39 |
| 250 | 20240715 | 142500 | 8759168730 | 3250 | 3245 | 3250 | 3245 | 579 |
| 251 | 20240715 | 142400 | 8757288605 | 3245 | 3250 | 3250 | 3245 | 2283 |
| 252 | 20240715 | 142300 | 8749876395 | 3250 | 3245 | 3250 | 3240 | 2664 |
| 253 | 20240715 | 142200 | 8741219475 | 3245 | 3240 | 3245 | 3240 | 4867 |
| 254 | 20240715 | 142100 | 8725426560 | 3245 | 3240 | 3245 | 3240 | 1753 |
| 255 | 20240715 | 142000 | 8719746335 | 3240 | 3240 | 3245 | 3240 | 1713 |
| 256 | 20240715 | 141900 | 8714190370 | 3245 | 3240 | 3245 | 3235 | 4084 |
| 257 | 20240715 | 141800 | 8700958425 | 3230 | 3235 | 3240 | 3230 | 7292 |
| 258 | 20240715 | 141700 | 8677363680 | 3230 | 3235 | 3235 | 3230 | 438 |
| 259 | 20240715 | 141600 | 8675947465 | 3235 | 3240 | 3240 | 3235 | 1536 |
| 260 | 20240715 | 141500 | 8670974985 | 3235 | 3235 | 3235 | 3235 | 2205 |
| 261 | 20240715 | 141400 | 8663841810 | 3235 | 3235 | 3235 | 3230 | 2486 |
| 262 | 20240715 | 141300 | 8655809345 | 3230 | 3230 | 3235 | 3230 | 329 |
| 263 | 20240715 | 141200 | 8654746615 | 3230 | 3235 | 3235 | 3230 | 398 |
| 264 | 20240715 | 141100 | 8653461055 | 3235 | 3235 | 3235 | 3230 | 378 |
| 265 | 20240715 | 141000 | 8652240015 | 3235 | 3235 | 3235 | 3235 | 136 |
| 266 | 20240715 | 140900 | 8651800055 | 3235 | 3235 | 3235 | 3235 | 2395 |
| 267 | 20240715 | 140800 | 8644052230 | 3235 | 3230 | 3235 | 3230 | 1741 |
| 268 | 20240715 | 140700 | 8638427800 | 3230 | 3225 | 3230 | 3225 | 1984 |
| 269 | 20240715 | 140600 | 8632026230 | 3225 | 3220 | 3225 | 3220 | 546 |
| 270 | 20240715 | 140500 | 8630267805 | 3225 | 3225 | 3225 | 3220 | 889 |
| 271 | 20240715 | 140400 | 8627403220 | 3220 | 3220 | 3225 | 3220 | 619 |
| 272 | 20240715 | 140300 | 8625409960 | 3220 | 3225 | 3225 | 3220 | 1106 |
| 273 | 20240715 | 140200 | 8621847385 | 3220 | 3230 | 3230 | 3220 | 3141 |
| 274 | 20240715 | 140100 | 8611719655 | 3230 | 3225 | 3230 | 3220 | 1946 |
| 275 | 20240715 | 140000 | 8605435400 | 3225 | 3220 | 3230 | 3220 | 2035 |
| 276 | 20240715 | 135900 | 8598882365 | 3225 | 3230 | 3230 | 3220 | 2288 |
| 277 | 20240715 | 135800 | 8591504270 | 3230 | 3235 | 3235 | 3230 | 830 |
| 278 | 20240715 | 135700 | 8588823305 | 3230 | 3230 | 3230 | 3230 | 2307 |
| 279 | 20240715 | 135600 | 8581371695 | 3230 | 3225 | 3230 | 3225 | 617 |
| 280 | 20240715 | 135500 | 8579381315 | 3225 | 3235 | 3235 | 3225 | 7879 |
| 281 | 20240715 | 135400 | 8553966865 | 3230 | 3230 | 3235 | 3225 | 939 |
| 282 | 20240715 | 135300 | 8550934240 | 3230 | 3230 | 3230 | 3225 | 646 |
| 283 | 20240715 | 135200 | 8548850310 | 3225 | 3220 | 3230 | 3220 | 3834 |
| 284 | 20240715 | 135100 | 8536479310 | 3220 | 3210 | 3220 | 3200 | 77243 |
| 285 | 20240715 | 135000 | 8289144575 | 3210 | 3215 | 3215 | 3210 | 694 |
| 286 | 20240715 | 134900 | 8286916645 | 3215 | 3220 | 3220 | 3215 | 1864 |
| 287 | 20240715 | 134800 | 8280923825 | 3215 | 3215 | 3220 | 3210 | 958 |
| 288 | 20240715 | 134700 | 8277844450 | 3210 | 3215 | 3215 | 3210 | 7804 |
| 289 | 20240715 | 134600 | 8252769870 | 3220 | 3220 | 3220 | 3215 | 1412 |
| 290 | 20240715 | 134500 | 8248229825 | 3220 | 3225 | 3225 | 3220 | 396 |
| 291 | 20240715 | 134400 | 8246954295 | 3220 | 3220 | 3225 | 3220 | 2604 |
| 292 | 20240715 | 134300 | 8238568420 | 3220 | 3220 | 3225 | 3215 | 11211 |
| 293 | 20240715 | 134200 | 8202501230 | 3220 | 3225 | 3225 | 3220 | 2528 |
| 294 | 20240715 | 134100 | 8194360285 | 3225 | 3225 | 3225 | 3220 | 5034 |
| 295 | 20240715 | 134000 | 8178148610 | 3225 | 3225 | 3230 | 3220 | 4961 |
| 296 | 20240715 | 133900 | 8162161360 | 3225 | 3225 | 3230 | 3225 | 8662 |
| 297 | 20240715 | 133800 | 8134226350 | 3225 | 3235 | 3235 | 3225 | 8905 |
| 298 | 20240715 | 133700 | 8105503625 | 3235 | 3230 | 3235 | 3230 | 179 |
| 299 | 20240715 | 133600 | 8104925395 | 3230 | 3235 | 3235 | 3230 | 20 |
| 300 | 20240715 | 133500 | 8104860720 | 3230 | 3240 | 3240 | 3230 | 5372 |
| 301 | 20240715 | 133400 | 8087494680 | 3240 | 3240 | 3240 | 3240 | 280 |
| 302 | 20240715 | 133300 | 8086587480 | 3240 | 3245 | 3245 | 3240 | 325 |
| 303 | 20240715 | 133200 | 8085534475 | 3245 | 3245 | 3245 | 3240 | 841 |
| 304 | 20240715 | 133100 | 8082809520 | 3245 | 3235 | 3245 | 3235 | 1068 |
| 305 | 20240715 | 133000 | 8079354490 | 3235 | 3235 | 3240 | 3235 | 1371 |
| 306 | 20240715 | 132900 | 8074919250 | 3235 | 3250 | 3250 | 3235 | 1706 |
| 307 | 20240715 | 132800 | 8069390700 | 3250 | 3250 | 3255 | 3250 | 171 |
| 308 | 20240715 | 132700 | 8068834125 | 3255 | 3250 | 3255 | 3240 | 3082 |
| 309 | 20240715 | 132600 | 8058815570 | 3250 | 3245 | 3250 | 3245 | 1367 |
| 310 | 20240715 | 132500 | 8054374430 | 3245 | 3245 | 3250 | 3245 | 3100 |
| 311 | 20240715 | 132400 | 8044314920 | 3240 | 3235 | 3245 | 3235 | 2000 |
| 312 | 20240715 | 132300 | 8037829930 | 3235 | 3235 | 3235 | 3235 | 1505 |
| 313 | 20240715 | 132200 | 8032961255 | 3235 | 3230 | 3235 | 3230 | 1734 |
| 314 | 20240715 | 132100 | 8027358225 | 3230 | 3235 | 3235 | 3230 | 152 |
| 315 | 20240715 | 132000 | 8026867200 | 3230 | 3230 | 3235 | 3230 | 1679 |
| 316 | 20240715 | 131900 | 8021443970 | 3230 | 3235 | 3235 | 3230 | 216 |
| 317 | 20240715 | 131800 | 8020746235 | 3230 | 3235 | 3235 | 3230 | 791 |
| 318 | 20240715 | 131700 | 8018188350 | 3230 | 3230 | 3235 | 3225 | 4572 |
| 319 | 20240715 | 131600 | 8003422755 | 3230 | 3220 | 3230 | 3220 | 6509 |
| 320 | 20240715 | 131500 | 7982460700 | 3225 | 3225 | 3230 | 3220 | 10160 |
| 321 | 20240715 | 131400 | 7949697940 | 3225 | 3230 | 3230 | 3225 | 147 |
| 322 | 20240715 | 131300 | 7949223215 | 3230 | 3230 | 3235 | 3230 | 496 |
| 323 | 20240715 | 131200 | 7947621130 | 3230 | 3220 | 3230 | 3220 | 3800 |
| 324 | 20240715 | 131100 | 7935361715 | 3220 | 3220 | 3220 | 3220 | 2439 |
| 325 | 20240715 | 131000 | 7927508135 | 3220 | 3220 | 3225 | 3220 | 2340 |
| 326 | 20240715 | 130900 | 7919973215 | 3220 | 3220 | 3225 | 3215 | 8419 |
| 327 | 20240715 | 130800 | 7892879570 | 3225 | 3230 | 3230 | 3220 | 2971 |
| 328 | 20240715 | 130700 | 7883295075 | 3230 | 3230 | 3235 | 3225 | 6508 |
| 329 | 20240715 | 130600 | 7862302760 | 3230 | 3230 | 3235 | 3225 | 3665 |
| 330 | 20240715 | 130500 | 7850473975 | 3225 | 3235 | 3240 | 3225 | 9473 |
| 331 | 20240715 | 130400 | 7819905660 | 3240 | 3235 | 3240 | 3230 | 2987 |
| 332 | 20240715 | 130300 | 7810244630 | 3230 | 3240 | 3240 | 3230 | 11141 |
| 333 | 20240715 | 130200 | 7774218615 | 3240 | 3240 | 3245 | 3240 | 9433 |
| 334 | 20240715 | 130100 | 7743645135 | 3240 | 3240 | 3245 | 3240 | 1865 |
| 335 | 20240715 | 130000 | 7737599355 | 3240 | 3235 | 3245 | 3235 | 4825 |
| 336 | 20240715 | 125900 | 7721971675 | 3240 | 3245 | 3245 | 3240 | 6417 |
| 337 | 20240715 | 125800 | 7701179015 | 3245 | 3250 | 3250 | 3245 | 1501 |
| 338 | 20240715 | 125700 | 7696307310 | 3250 | 3245 | 3250 | 3240 | 8282 |
| 339 | 20240715 | 125600 | 7669457295 | 3250 | 3255 | 3255 | 3245 | 10238 |
| 340 | 20240715 | 125500 | 7636185865 | 3260 | 3265 | 3265 | 3255 | 4831 |
| 341 | 20240715 | 125400 | 7620451610 | 3260 | 3260 | 3265 | 3260 | 6596 |
| 342 | 20240715 | 125300 | 7598947345 | 3260 | 3265 | 3265 | 3260 | 7222 |
| 343 | 20240715 | 125200 | 7575401925 | 3265 | 3265 | 3265 | 3260 | 1434 |
| 344 | 20240715 | 125100 | 7570723925 | 3270 | 3265 | 3270 | 3265 | 524 |
| 345 | 20240715 | 125000 | 7569010450 | 3265 | 3265 | 3265 | 3260 | 2713 |
| 346 | 20240715 | 124900 | 7560154210 | 3265 | 3260 | 3265 | 3260 | 3934 |
| 347 | 20240715 | 124800 | 7547327315 | 3260 | 3260 | 3260 | 3255 | 1179 |
| 348 | 20240715 | 124700 | 7543483920 | 3260 | 3255 | 3260 | 3255 | 84 |
| 349 | 20240715 | 124600 | 7543210330 | 3255 | 3255 | 3255 | 3250 | 2356 |
| 350 | 20240715 | 124500 | 7535542150 | 3255 | 3260 | 3260 | 3250 | 3845 |
| 351 | 20240715 | 124400 | 7523038720 | 3260 | 3255 | 3260 | 3255 | 7363 |
| 352 | 20240715 | 124300 | 7499072095 | 3250 | 3260 | 3260 | 3250 | 1134 |
| 353 | 20240715 | 124200 | 7495381270 | 3255 | 3250 | 3255 | 3250 | 2133 |
| 354 | 20240715 | 124100 | 7488442185 | 3250 | 3255 | 3255 | 3250 | 1504 |
| 355 | 20240715 | 124000 | 7483552900 | 3250 | 3255 | 3260 | 3245 | 3114 |
| 356 | 20240715 | 123900 | 7473437010 | 3250 | 3250 | 3255 | 3250 | 432 |
| 357 | 20240715 | 123800 | 7472033005 | 3250 | 3255 | 3260 | 3250 | 4488 |
| 358 | 20240715 | 123700 | 7457425465 | 3250 | 3255 | 3255 | 3250 | 3519 |
| 359 | 20240715 | 123600 | 7445986890 | 3255 | 3255 | 3255 | 3250 | 2039 |
| 360 | 20240715 | 123500 | 7439357450 | 3250 | 3260 | 3260 | 3250 | 1355 |
| 361 | 20240715 | 123400 | 7434948810 | 3260 | 3260 | 3260 | 3255 | 937 |
| 362 | 20240715 | 123300 | 7431895190 | 3255 | 3250 | 3255 | 3250 | 6327 |
| 363 | 20240715 | 123200 | 7411327200 | 3250 | 3255 | 3260 | 3250 | 3661 |
| 364 | 20240715 | 123100 | 7399417930 | 3255 | 3265 | 3265 | 3250 | 12779 |
| 365 | 20240715 | 123000 | 7357816985 | 3260 | 3275 | 3280 | 3260 | 7154 |
| 366 | 20240715 | 122900 | 7334441850 | 3270 | 3270 | 3275 | 3270 | 444 |
| 367 | 20240715 | 122800 | 7332989910 | 3270 | 3270 | 3275 | 3270 | 2292 |
| 368 | 20240715 | 122700 | 7325495010 | 3270 | 3265 | 3270 | 3265 | 812 |
| 369 | 20240715 | 122600 | 7322841270 | 3265 | 3270 | 3270 | 3265 | 1036 |
| 370 | 20240715 | 122500 | 7319455000 | 3265 | 3270 | 3270 | 3265 | 2329 |
| 371 | 20240715 | 122400 | 7311839240 | 3270 | 3265 | 3270 | 3265 | 2884 |
| 372 | 20240715 | 122300 | 7302421450 | 3270 | 3270 | 3275 | 3265 | 2832 |
| 373 | 20240715 | 122200 | 7293160800 | 3270 | 3270 | 3270 | 3270 | 1345 |
| 374 | 20240715 | 122100 | 7288762650 | 3265 | 3270 | 3270 | 3265 | 1390 |
| 375 | 20240715 | 122000 | 7284224245 | 3270 | 3270 | 3270 | 3260 | 836 |
| 376 | 20240715 | 121900 | 7281495835 | 3270 | 3270 | 3275 | 3265 | 2529 |
| 377 | 20240715 | 121800 | 7273226095 | 3275 | 3275 | 3275 | 3270 | 3581 |
| 378 | 20240715 | 121700 | 7261498690 | 3275 | 3275 | 3275 | 3270 | 921 |
| 379 | 20240715 | 121600 | 7258482420 | 3275 | 3280 | 3280 | 3275 | 806 |
| 380 | 20240715 | 121500 | 7255841060 | 3275 | 3270 | 3275 | 3270 | 1229 |
| 381 | 20240715 | 121400 | 7251820370 | 3270 | 3265 | 3270 | 3265 | 862 |
| 382 | 20240715 | 121300 | 7249003465 | 3265 | 3265 | 3270 | 3265 | 282 |
| 383 | 20240715 | 121200 | 7248082675 | 3265 | 3265 | 3270 | 3260 | 427 |
| 384 | 20240715 | 121100 | 7246687335 | 3260 | 3265 | 3265 | 3260 | 1244 |
| 385 | 20240715 | 121000 | 7242628395 | 3260 | 3270 | 3270 | 3255 | 7125 |
| 386 | 20240715 | 120900 | 7219398820 | 3265 | 3265 | 3275 | 3260 | 5072 |
| 387 | 20240715 | 120800 | 7202855380 | 3260 | 3275 | 3275 | 3260 | 16716 |
| 388 | 20240715 | 120700 | 7148248230 | 3275 | 3275 | 3280 | 3275 | 5724 |
| 389 | 20240715 | 120600 | 7129501570 | 3275 | 3275 | 3280 | 3275 | 6002 |
| 390 | 20240715 | 120500 | 7109844470 | 3280 | 3275 | 3285 | 3275 | 1120 |
| 391 | 20240715 | 120400 | 7106169215 | 3275 | 3285 | 3285 | 3275 | 7007 |
| 392 | 20240715 | 120300 | 7083173760 | 3285 | 3285 | 3290 | 3285 | 2340 |
| 393 | 20240715 | 120200 | 7075485210 | 3290 | 3290 | 3295 | 3285 | 1350 |
| 394 | 20240715 | 120100 | 7071043855 | 3290 | 3290 | 3290 | 3290 | 1954 |
| 395 | 20240715 | 120000 | 7064615195 | 3295 | 3290 | 3295 | 3290 | 147 |
| 396 | 20240715 | 115900 | 7064131505 | 3290 | 3295 | 3295 | 3290 | 802 |
| 397 | 20240715 | 115800 | 7061492845 | 3295 | 3300 | 3300 | 3295 | 13 |
| 398 | 20240715 | 115700 | 7061449950 | 3295 | 3290 | 3295 | 3290 | 1403 |
| 399 | 20240715 | 115600 | 7056832750 | 3290 | 3295 | 3300 | 3290 | 110 |
| 400 | 20240715 | 115500 | 7056470260 | 3295 | 3290 | 3300 | 3290 | 1292 |
| 401 | 20240715 | 115400 | 7052218355 | 3290 | 3290 | 3305 | 3290 | 2787 |
| 402 | 20240715 | 115300 | 7043027565 | 3290 | 3290 | 3295 | 3290 | 938 |
| 403 | 20240715 | 115200 | 7039941485 | 3290 | 3295 | 3295 | 3290 | 481 |
| 404 | 20240715 | 115100 | 7038358935 | 3290 | 3295 | 3295 | 3290 | 1575 |
| 405 | 20240715 | 115000 | 7033177040 | 3295 | 3290 | 3295 | 3290 | 3031 |
| 406 | 20240715 | 114900 | 7023204750 | 3295 | 3295 | 3295 | 3290 | 4475 |
| 407 | 20240715 | 114800 | 7008470110 | 3300 | 3300 | 3305 | 3295 | 1351 |
| 408 | 20240715 | 114700 | 7004012250 | 3300 | 3300 | 3300 | 3300 | 14 |
| 409 | 20240715 | 114600 | 7003966050 | 3295 | 3300 | 3305 | 3295 | 4435 |
| 410 | 20240715 | 114500 | 6989339190 | 3300 | 3300 | 3305 | 3300 | 2218 |
| 411 | 20240715 | 114400 | 6982018415 | 3305 | 3300 | 3305 | 3300 | 1401 |
| 412 | 20240715 | 114300 | 6977394720 | 3300 | 3305 | 3305 | 3300 | 4077 |
| 413 | 20240715 | 114200 | 6963921165 | 3305 | 3305 | 3310 | 3300 | 930 |
| 414 | 20240715 | 114100 | 6960850150 | 3310 | 3315 | 3315 | 3305 | 1228 |
| 415 | 20240715 | 114000 | 6956787620 | 3315 | 3320 | 3320 | 3315 | 1321 |
| 416 | 20240715 | 113900 | 6952408500 | 3320 | 3310 | 3320 | 3310 | 7324 |
| 417 | 20240715 | 113800 | 6928130380 | 3305 | 3315 | 3320 | 3305 | 3242 |
| 418 | 20240715 | 113700 | 6917409330 | 3320 | 3320 | 3320 | 3315 | 2025 |
| 419 | 20240715 | 113600 | 6910686335 | 3325 | 3310 | 3325 | 3305 | 4622 |
| 420 | 20240715 | 113500 | 6895351275 | 3305 | 3305 | 3320 | 3300 | 1620 |
| 421 | 20240715 | 113400 | 6889992605 | 3320 | 3305 | 3320 | 3305 | 97 |
| 422 | 20240715 | 113300 | 6889670580 | 3305 | 3310 | 3310 | 3305 | 2626 |
| 423 | 20240715 | 113200 | 6880991595 | 3305 | 3320 | 3325 | 3305 | 2784 |
| 424 | 20240715 | 113100 | 6871783915 | 3325 | 3315 | 3325 | 3315 | 8200 |
| 425 | 20240715 | 113000 | 6844535545 | 3315 | 3320 | 3320 | 3315 | 462 |
| 426 | 20240715 | 112900 | 6843001710 | 3320 | 3315 | 3320 | 3305 | 2294 |
| 427 | 20240715 | 112800 | 6835404135 | 3325 | 3315 | 3325 | 3315 | 2353 |
| 428 | 20240715 | 112700 | 6827591935 | 3320 | 3325 | 3325 | 3315 | 2208 |
| 429 | 20240715 | 112600 | 6820256830 | 3325 | 3310 | 3325 | 3310 | 14687 |
| 430 | 20240715 | 112500 | 6771545045 | 3300 | 3300 | 3305 | 3300 | 3633 |
| 431 | 20240715 | 112400 | 6759544510 | 3300 | 3300 | 3305 | 3300 | 609 |
| 432 | 20240715 | 112300 | 6757533430 | 3300 | 3300 | 3305 | 3300 | 988 |
| 433 | 20240715 | 112200 | 6754268510 | 3300 | 3305 | 3305 | 3300 | 1753 |
| 434 | 20240715 | 112100 | 6748479800 | 3305 | 3305 | 3305 | 3300 | 4012 |
| 435 | 20240715 | 112000 | 6735220150 | 3305 | 3300 | 3305 | 3295 | 2298 |
| 436 | 20240715 | 111900 | 6727637715 | 3300 | 3290 | 3305 | 3290 | 14135 |
| 437 | 20240715 | 111800 | 6681058325 | 3290 | 3290 | 3290 | 3290 | 315 |
| 438 | 20240715 | 111700 | 6680021975 | 3290 | 3285 | 3290 | 3275 | 2213 |
| 439 | 20240715 | 111600 | 6672763535 | 3285 | 3280 | 3285 | 3275 | 4402 |
| 440 | 20240715 | 111500 | 6658319255 | 3285 | 3280 | 3285 | 3280 | 13 |
| 441 | 20240715 | 111400 | 6658276610 | 3285 | 3280 | 3285 | 3270 | 4227 |
| 442 | 20240715 | 111300 | 6644429770 | 3275 | 3275 | 3285 | 3270 | 8216 |
| 443 | 20240715 | 111200 | 6617527565 | 3275 | 3285 | 3285 | 3275 | 12567 |
| 444 | 20240715 | 111100 | 6576320695 | 3285 | 3290 | 3290 | 3285 | 435 |
| 445 | 20240715 | 111000 | 6574891715 | 3290 | 3280 | 3290 | 3280 | 4705 |
| 446 | 20240715 | 110900 | 6559426570 | 3280 | 3285 | 3285 | 3280 | 1897 |
| 447 | 20240715 | 110800 | 6553196600 | 3285 | 3285 | 3295 | 3285 | 3050 |
| 448 | 20240715 | 110700 | 6543162905 | 3290 | 3290 | 3290 | 3280 | 3312 |
| 449 | 20240715 | 110600 | 6532277000 | 3290 | 3295 | 3295 | 3285 | 2163 |
| 450 | 20240715 | 110500 | 6525167735 | 3290 | 3295 | 3295 | 3290 | 3311 |
| 451 | 20240715 | 110400 | 6514272375 | 3290 | 3290 | 3295 | 3290 | 1644 |
| 452 | 20240715 | 110300 | 6508855505 | 3300 | 3295 | 3300 | 3285 | 2131 |
| 453 | 20240715 | 110200 | 6501837480 | 3285 | 3285 | 3285 | 3285 | 1849 |
| 454 | 20240715 | 110100 | 6495763515 | 3285 | 3290 | 3295 | 3285 | 4402 |
| 455 | 20240715 | 110000 | 6481297230 | 3290 | 3295 | 3300 | 3290 | 1487 |
| 456 | 20240715 | 105900 | 6476397920 | 3295 | 3290 | 3295 | 3285 | 710 |
| 457 | 20240715 | 105800 | 6474063420 | 3300 | 3295 | 3300 | 3285 | 3714 |
| 458 | 20240715 | 105700 | 6461845540 | 3295 | 3285 | 3295 | 3285 | 2956 |
| 459 | 20240715 | 105600 | 6452116455 | 3290 | 3280 | 3290 | 3280 | 7293 |
| 460 | 20240715 | 105500 | 6428135995 | 3280 | 3285 | 3290 | 3280 | 8045 |
| 461 | 20240715 | 105400 | 6401721470 | 3290 | 3295 | 3295 | 3290 | 7063 |
| 462 | 20240715 | 105300 | 6378484065 | 3290 | 3295 | 3295 | 3290 | 829 |
| 463 | 20240715 | 105200 | 6375753215 | 3300 | 3295 | 3300 | 3290 | 1805 |
| 464 | 20240715 | 105100 | 6369807160 | 3295 | 3290 | 3300 | 3290 | 4751 |
| 465 | 20240715 | 105000 | 6354163705 | 3290 | 3290 | 3295 | 3285 | 4797 |
| 466 | 20240715 | 104900 | 6338389020 | 3290 | 3300 | 3300 | 3290 | 760 |
| 467 | 20240715 | 104800 | 6335884640 | 3295 | 3305 | 3315 | 3295 | 7444 |
| 468 | 20240715 | 104700 | 6311267920 | 3305 | 3295 | 3315 | 3295 | 6626 |
| 469 | 20240715 | 104600 | 6289380815 | 3300 | 3295 | 3300 | 3290 | 1650 |
| 470 | 20240715 | 104500 | 6283940630 | 3285 | 3290 | 3290 | 3280 | 6214 |
| 471 | 20240715 | 104400 | 6263534250 | 3285 | 3285 | 3290 | 3280 | 2267 |
| 472 | 20240715 | 104300 | 6256086875 | 3280 | 3285 | 3295 | 3280 | 5350 |
| 473 | 20240715 | 104200 | 6238530045 | 3285 | 3285 | 3285 | 3280 | 14840 |
| 474 | 20240715 | 104100 | 6189841165 | 3295 | 3300 | 3300 | 3280 | 31962 |
| 475 | 20240715 | 104000 | 6084738840 | 3295 | 3310 | 3315 | 3295 | 11199 |
| 476 | 20240715 | 103900 | 6047758450 | 3305 | 3320 | 3320 | 3305 | 15561 |
| 477 | 20240715 | 103800 | 5996226875 | 3315 | 3320 | 3325 | 3315 | 8692 |
| 478 | 20240715 | 103700 | 5967402280 | 3320 | 3325 | 3325 | 3320 | 17377 |
| 479 | 20240715 | 103600 | 5909650875 | 3335 | 3345 | 3350 | 3330 | 6801 |
| 480 | 20240715 | 103500 | 5886946080 | 3350 | 3330 | 3350 | 3330 | 20868 |
| 481 | 20240715 | 103400 | 5817189355 | 3330 | 3335 | 3335 | 3330 | 19465 |
| 482 | 20240715 | 103300 | 5752355090 | 3330 | 3330 | 3335 | 3320 | 23160 |
| 483 | 20240715 | 103200 | 5675309885 | 3330 | 3335 | 3345 | 3330 | 14136 |
| 484 | 20240715 | 103100 | 5628165380 | 3335 | 3355 | 3360 | 3330 | 32053 |
| 485 | 20240715 | 103000 | 5520924215 | 3360 | 3340 | 3360 | 3340 | 87391 |
| 486 | 20240715 | 102900 | 5227853930 | 3345 | 3345 | 3350 | 3335 | 31931 |
| 487 | 20240715 | 102800 | 5121153810 | 3345 | 3325 | 3350 | 3320 | 49679 |
| 488 | 20240715 | 102700 | 4955322480 | 3325 | 3335 | 3340 | 3325 | 19972 |
| 489 | 20240715 | 102600 | 4888719430 | 3325 | 3300 | 3335 | 3300 | 30780 |
| 490 | 20240715 | 102500 | 4786481020 | 3315 | 3295 | 3315 | 3290 | 9193 |
| 491 | 20240715 | 102400 | 4756047915 | 3290 | 3320 | 3320 | 3290 | 14840 |
| 492 | 20240715 | 102300 | 4706982360 | 3320 | 3310 | 3320 | 3305 | 6886 |
| 493 | 20240715 | 102200 | 4684175265 | 3310 | 3315 | 3315 | 3305 | 5892 |
| 494 | 20240715 | 102100 | 4664672460 | 3310 | 3305 | 3315 | 3300 | 5954 |
| 495 | 20240715 | 102000 | 4644987675 | 3305 | 3315 | 3315 | 3300 | 21577 |
| 496 | 20240715 | 101900 | 4573661805 | 3320 | 3295 | 3325 | 3290 | 26395 |
| 497 | 20240715 | 101800 | 4486398115 | 3295 | 3295 | 3300 | 3290 | 13745 |
| 498 | 20240715 | 101700 | 4441110230 | 3295 | 3315 | 3320 | 3290 | 36491 |
| 499 | 20240715 | 101600 | 4320334360 | 3315 | 3320 | 3320 | 3280 | 41462 |
| 500 | 20240715 | 101500 | 4183331585 | 3320 | 3300 | 3335 | 3295 | 91913 |
| 501 | 20240715 | 101400 | 3878317285 | 3295 | 3300 | 3305 | 3280 | 80583 |
| 502 | 20240715 | 101300 | 3613054040 | 3300 | 3340 | 3340 | 3285 | 97420 |
| 503 | 20240715 | 101200 | 3290814600 | 3335 | 3255 | 3360 | 3255 | 156301 |
| 504 | 20240715 | 101100 | 2772723565 | 3255 | 3240 | 3255 | 3240 | 7005 |
| 505 | 20240715 | 101000 | 2749952575 | 3240 | 3245 | 3245 | 3240 | 11070 |
| 506 | 20240715 | 100900 | 2714083375 | 3245 | 3245 | 3250 | 3245 | 5775 |
| 507 | 20240715 | 100800 | 2695327305 | 3240 | 3240 | 3240 | 3240 | 3918 |
| 508 | 20240715 | 100700 | 2682632985 | 3240 | 3240 | 3240 | 3235 | 1079 |
| 509 | 20240715 | 100600 | 2679137345 | 3235 | 3240 | 3240 | 3235 | 793 |
| 510 | 20240715 | 100500 | 2676571660 | 3235 | 3235 | 3240 | 3230 | 5698 |
| 511 | 20240715 | 100400 | 2658114715 | 3240 | 3230 | 3240 | 3230 | 689 |
| 512 | 20240715 | 100300 | 2655887775 | 3240 | 3240 | 3240 | 3230 | 12370 |
| 513 | 20240715 | 100200 | 2615831485 | 3245 | 3245 | 3250 | 3240 | 10261 |
| 514 | 20240715 | 100100 | 2582532650 | 3240 | 3240 | 3245 | 3235 | 650 |
| 515 | 20240715 | 100000 | 2580426115 | 3235 | 3240 | 3245 | 3235 | 5352 |
| 516 | 20240715 | 095900 | 2563086400 | 3235 | 3235 | 3240 | 3235 | 7461 |
| 517 | 20240715 | 095800 | 2538914390 | 3240 | 3230 | 3240 | 3230 | 4651 |
| 518 | 20240715 | 095700 | 2523873200 | 3230 | 3230 | 3235 | 3230 | 370 |
| 519 | 20240715 | 095600 | 2522676620 | 3235 | 3230 | 3235 | 3230 | 2377 |
| 520 | 20240715 | 095500 | 2514993180 | 3230 | 3225 | 3235 | 3225 | 10316 |
| 521 | 20240715 | 095400 | 2481630935 | 3230 | 3235 | 3235 | 3230 | 8189 |
| 522 | 20240715 | 095300 | 2455159620 | 3240 | 3240 | 3245 | 3235 | 5039 |
| 523 | 20240715 | 095200 | 2438833065 | 3240 | 3240 | 3240 | 3230 | 3225 |
| 524 | 20240715 | 095100 | 2428385390 | 3235 | 3230 | 3235 | 3225 | 10594 |
| 525 | 20240715 | 095000 | 2394159575 | 3235 | 3235 | 3240 | 3230 | 4488 |
| 526 | 20240715 | 094900 | 2379638410 | 3235 | 3250 | 3250 | 3230 | 9190 |
| 527 | 20240715 | 094800 | 2349867600 | 3250 | 3245 | 3250 | 3240 | 4144 |
| 528 | 20240715 | 094700 | 2336412625 | 3240 | 3240 | 3245 | 3235 | 6104 |
| 529 | 20240715 | 094600 | 2316642540 | 3245 | 3250 | 3250 | 3240 | 4795 |
| 530 | 20240715 | 094500 | 2301074490 | 3250 | 3250 | 3250 | 3240 | 7188 |
| 531 | 20240715 | 094400 | 2277728985 | 3250 | 3240 | 3250 | 3240 | 2358 |
| 532 | 20240715 | 094300 | 2270077660 | 3240 | 3240 | 3250 | 3235 | 10235 |
| 533 | 20240715 | 094200 | 2236856950 | 3240 | 3240 | 3245 | 3235 | 4982 |
| 534 | 20240715 | 094100 | 2220717840 | 3245 | 3240 | 3245 | 3235 | 6479 |
| 535 | 20240715 | 094000 | 2199727155 | 3240 | 3240 | 3245 | 3240 | 3578 |
| 536 | 20240715 | 093900 | 2188125460 | 3235 | 3230 | 3240 | 3230 | 2109 |
| 537 | 20240715 | 093800 | 2181307895 | 3235 | 3240 | 3250 | 3230 | 8140 |
| 538 | 20240715 | 093700 | 2154952360 | 3240 | 3235 | 3240 | 3235 | 988 |
| 539 | 20240715 | 093600 | 2151753970 | 3235 | 3245 | 3245 | 3230 | 5816 |
| 540 | 20240715 | 093500 | 2132912230 | 3245 | 3235 | 3245 | 3230 | 10619 |
| 541 | 20240715 | 093400 | 2098509430 | 3230 | 3230 | 3235 | 3225 | 1765 |
| 542 | 20240715 | 093300 | 2092801840 | 3235 | 3235 | 3235 | 3225 | 1903 |
| 543 | 20240715 | 093200 | 2086656055 | 3220 | 3230 | 3240 | 3220 | 14702 |
| 544 | 20240715 | 093100 | 2039143750 | 3230 | 3220 | 3230 | 3205 | 14277 |
| 545 | 20240715 | 093000 | 1993187830 | 3220 | 3230 | 3235 | 3200 | 10881 |
| 546 | 20240715 | 092900 | 1958312210 | 3230 | 3225 | 3230 | 3220 | 6478 |
| 547 | 20240715 | 092800 | 1937409890 | 3225 | 3200 | 3225 | 3200 | 47560 |
| 548 | 20240715 | 092700 | 1784459000 | 3205 | 3210 | 3210 | 3200 | 20838 |
| 549 | 20240715 | 092600 | 1717727110 | 3210 | 3220 | 3225 | 3210 | 3184 |
| 550 | 20240715 | 092500 | 1707500625 | 3220 | 3210 | 3225 | 3205 | 12062 |
| 551 | 20240715 | 092400 | 1668672925 | 3215 | 3220 | 3220 | 3210 | 6006 |
| 552 | 20240715 | 092300 | 1649363845 | 3220 | 3230 | 3235 | 3220 | 8877 |
| 553 | 20240715 | 092200 | 1620735015 | 3230 | 3230 | 3230 | 3225 | 10877 |
| 554 | 20240715 | 092100 | 1585608605 | 3235 | 3225 | 3235 | 3220 | 4776 |
| 555 | 20240715 | 092000 | 1570198745 | 3220 | 3220 | 3230 | 3215 | 8436 |
| 556 | 20240715 | 091900 | 1542995850 | 3200 | 3220 | 3225 | 3200 | 6958 |
| 557 | 20240715 | 091800 | 1520682025 | 3225 | 3220 | 3225 | 3215 | 8524 |
| 558 | 20240715 | 091700 | 1493260060 | 3225 | 3230 | 3235 | 3220 | 8552 |
| 559 | 20240715 | 091600 | 1465674555 | 3230 | 3220 | 3230 | 3220 | 2994 |
| 560 | 20240715 | 091500 | 1456016235 | 3220 | 3220 | 3230 | 3215 | 6640 |
| 561 | 20240715 | 091400 | 1434619470 | 3215 | 3215 | 3220 | 3210 | 4875 |
| 562 | 20240715 | 091300 | 1418949825 | 3220 | 3220 | 3230 | 3215 | 12061 |
| 563 | 20240715 | 091200 | 1380138480 | 3220 | 3230 | 3235 | 3220 | 19113 |
| 564 | 20240715 | 091100 | 1318459130 | 3230 | 3225 | 3240 | 3220 | 17111 |
| 565 | 20240715 | 091000 | 1263185990 | 3235 | 3200 | 3235 | 3190 | 21720 |
| 566 | 20240715 | 090900 | 1193470305 | 3200 | 3205 | 3210 | 3195 | 6768 |
| 567 | 20240715 | 090800 | 1171825990 | 3205 | 3165 | 3205 | 3165 | 26237 |
| 568 | 20240715 | 090700 | 1088170840 | 3165 | 3185 | 3195 | 3160 | 25886 |
| 569 | 20240715 | 090600 | 1005990080 | 3155 | 3190 | 3200 | 3155 | 56105 |
| 570 | 20240715 | 090500 | 827926565 | 3205 | 3200 | 3205 | 3185 | 26038 |
| 571 | 20240715 | 090400 | 744858895 | 3185 | 3185 | 3205 | 3180 | 33977 |
| 572 | 20240715 | 090300 | 636649980 | 3180 | 3190 | 3210 | 3175 | 28011 |
| 573 | 20240715 | 090200 | 547407205 | 3190 | 3210 | 3220 | 3185 | 32136 |
| 574 | 20240715 | 090100 | 444642625 | 3210 | 3205 | 3230 | 3200 | 19256 |
| 575 | 20240715 | 090000 | 382666035 | 3200 | 3195 | 3215 | 3190 | 119388 |