29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 3 | 20241016 | 183200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20241016 | 183100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20241016 | 183000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20241016 | 182900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20241016 | 182800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20241016 | 182700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20241016 | 182600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20241016 | 182500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20241016 | 182400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20241016 | 182300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20241016 | 182200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20241016 | 182100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20241016 | 182000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20241016 | 181900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20241016 | 181800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20241016 | 181700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20241016 | 181600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20241016 | 181500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20241016 | 181400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20241016 | 181300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20241016 | 181200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20241016 | 181100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20241016 | 181000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20241016 | 180900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20241016 | 180800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20241016 | 180700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20241016 | 180600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20241016 | 180500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20241016 | 180400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20241016 | 180300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 33 | 20241016 | 180200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20241016 | 180100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20241016 | 180000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20241016 | 175900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20241016 | 175800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20241016 | 175700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20241016 | 175600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20241016 | 175500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20241016 | 175400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20241016 | 175300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20241016 | 175200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20241016 | 175100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20241016 | 175000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20241016 | 174900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20241016 | 174800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20241016 | 174700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20241016 | 174600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20241016 | 174500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20241016 | 174400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20241016 | 174300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20241016 | 174200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20241016 | 174100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20241016 | 174000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20241016 | 173900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20241016 | 173800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20241016 | 173700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20241016 | 173600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20241016 | 173500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20241016 | 173400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20241016 | 173300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 63 | 20241016 | 173200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20241016 | 173100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20241016 | 173000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20241016 | 172900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20241016 | 172800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20241016 | 172700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20241016 | 172600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20241016 | 172500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20241016 | 172400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20241016 | 172300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20241016 | 172200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20241016 | 172100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20241016 | 172000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20241016 | 171900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20241016 | 171800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20241016 | 171700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20241016 | 171600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20241016 | 171500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20241016 | 171400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20241016 | 171300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20241016 | 171200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20241016 | 171100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20241016 | 171000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20241016 | 170900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20241016 | 170800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20241016 | 170700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20241016 | 170600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20241016 | 170500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20241016 | 170400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20241016 | 170300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 93 | 20241016 | 170200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20241016 | 170100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20241016 | 170000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20241016 | 165900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20241016 | 165800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20241016 | 165700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20241016 | 165600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20241016 | 165500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20241016 | 165400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20241016 | 165300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20241016 | 165200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20241016 | 165100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20241016 | 165000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20241016 | 164900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20241016 | 164800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20241016 | 164700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20241016 | 164600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20241016 | 164500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20241016 | 164400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20241016 | 164300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20241016 | 164200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20241016 | 164100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20241016 | 164000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20241016 | 163900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20241016 | 163800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20241016 | 163700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20241016 | 163600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20241016 | 163500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20241016 | 163400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20241016 | 163300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 123 | 20241016 | 163200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20241016 | 163100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20241016 | 163000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20241016 | 162900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20241016 | 162800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20241016 | 162700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20241016 | 162600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20241016 | 162500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20241016 | 162400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20241016 | 162300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20241016 | 162200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20241016 | 162100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20241016 | 162000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20241016 | 161900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20241016 | 161800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20241016 | 161700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20241016 | 161600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20241016 | 161500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20241016 | 161400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20241016 | 161300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20241016 | 161200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20241016 | 161100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20241016 | 161000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20241016 | 160900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20241016 | 160800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20241016 | 160700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20241016 | 160600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20241016 | 160500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20241016 | 160400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20241016 | 160300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 153 | 20241016 | 160200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20241016 | 160100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20241016 | 160000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20241016 | 155900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20241016 | 155800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20241016 | 155700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20241016 | 155600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20241016 | 155500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20241016 | 155400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20241016 | 155300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20241016 | 155200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20241016 | 155100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20241016 | 155000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20241016 | 154900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20241016 | 154800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20241016 | 154700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20241016 | 154600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20241016 | 154500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20241016 | 154400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20241016 | 154300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20241016 | 154200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20241016 | 154100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20241016 | 154000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20241016 | 153900 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20241016 | 153800 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20241016 | 153700 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20241016 | 153600 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20241016 | 153500 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20241016 | 153400 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20241016 | 153300 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 183 | 20241016 | 153200 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20241016 | 153100 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20241016 | 153000 | 10943125350 | 3525 | 3525 | 3525 | 3525 | 47760 |
| 186 | 20241016 | 152900 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20241016 | 152800 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20241016 | 152700 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20241016 | 152600 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20241016 | 152500 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20241016 | 152400 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20241016 | 152300 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20241016 | 152200 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20241016 | 152100 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20241016 | 152000 | 10774771350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20241016 | 151900 | 10774771350 | 3515 | 3520 | 3525 | 3505 | 15932 |
| 197 | 20241016 | 151800 | 10718805995 | 3525 | 3515 | 3525 | 3515 | 14750 |
| 198 | 20241016 | 151700 | 10666903325 | 3515 | 3515 | 3515 | 3510 | 9853 |
| 199 | 20241016 | 151600 | 10632305760 | 3515 | 3515 | 3515 | 3510 | 471 |
| 200 | 20241016 | 151500 | 10630650845 | 3515 | 3505 | 3515 | 3505 | 4838 |
| 201 | 20241016 | 151400 | 10613655685 | 3510 | 3510 | 3515 | 3505 | 2889 |
| 202 | 20241016 | 151300 | 10603511225 | 3510 | 3510 | 3510 | 3505 | 4190 |
| 203 | 20241016 | 151200 | 10588804340 | 3500 | 3505 | 3510 | 3500 | 5256 |
| 204 | 20241016 | 151100 | 10570395875 | 3510 | 3510 | 3510 | 3505 | 3868 |
| 205 | 20241016 | 151000 | 10556834005 | 3510 | 3510 | 3510 | 3505 | 1569 |
| 206 | 20241016 | 150900 | 10551332745 | 3510 | 3510 | 3515 | 3505 | 3271 |
| 207 | 20241016 | 150800 | 10539864465 | 3515 | 3515 | 3520 | 3505 | 12230 |
| 208 | 20241016 | 150700 | 10496899285 | 3515 | 3505 | 3515 | 3505 | 2850 |
| 209 | 20241016 | 150600 | 10486892245 | 3505 | 3495 | 3505 | 3495 | 5963 |
| 210 | 20241016 | 150500 | 10466020195 | 3510 | 3500 | 3515 | 3495 | 5702 |
| 211 | 20241016 | 150400 | 10446057475 | 3500 | 3520 | 3525 | 3500 | 23953 |
| 212 | 20241016 | 150300 | 10362062295 | 3520 | 3520 | 3525 | 3515 | 14106 |
| 213 | 20241016 | 150200 | 10312415535 | 3515 | 3515 | 3520 | 3515 | 11065 |
| 214 | 20241016 | 150100 | 10273492630 | 3515 | 3505 | 3515 | 3505 | 7284 |
| 215 | 20241016 | 150000 | 10247924880 | 3510 | 3515 | 3515 | 3505 | 4583 |
| 216 | 20241016 | 145900 | 10231841400 | 3510 | 3505 | 3515 | 3505 | 6580 |
| 217 | 20241016 | 145800 | 10208756015 | 3505 | 3505 | 3510 | 3500 | 6398 |
| 218 | 20241016 | 145700 | 10186340785 | 3500 | 3500 | 3510 | 3495 | 20935 |
| 219 | 20241016 | 145600 | 10113050110 | 3500 | 3515 | 3515 | 3500 | 12247 |
| 220 | 20241016 | 145500 | 10070158245 | 3510 | 3510 | 3520 | 3495 | 72586 |
| 221 | 20241016 | 145400 | 9815815195 | 3515 | 3515 | 3515 | 3510 | 2445 |
| 222 | 20241016 | 145300 | 9807222905 | 3515 | 3515 | 3515 | 3510 | 1365 |
| 223 | 20241016 | 145200 | 9802425430 | 3515 | 3515 | 3515 | 3510 | 18638 |
| 224 | 20241016 | 145100 | 9737000950 | 3515 | 3520 | 3520 | 3510 | 14929 |
| 225 | 20241016 | 145000 | 9684549390 | 3520 | 3515 | 3520 | 3515 | 11975 |
| 226 | 20241016 | 144900 | 9642454270 | 3520 | 3525 | 3525 | 3515 | 10422 |
| 227 | 20241016 | 144800 | 9605772195 | 3525 | 3525 | 3525 | 3520 | 5479 |
| 228 | 20241016 | 144700 | 9586479315 | 3525 | 3525 | 3525 | 3520 | 2494 |
| 229 | 20241016 | 144600 | 9577692055 | 3525 | 3525 | 3525 | 3520 | 13137 |
| 230 | 20241016 | 144500 | 9531389425 | 3525 | 3520 | 3530 | 3520 | 14937 |
| 231 | 20241016 | 144400 | 9478795420 | 3525 | 3525 | 3530 | 3525 | 2109 |
| 232 | 20241016 | 144300 | 9471361125 | 3525 | 3530 | 3530 | 3525 | 3627 |
| 233 | 20241016 | 144200 | 9458571525 | 3530 | 3530 | 3530 | 3525 | 2300 |
| 234 | 20241016 | 144100 | 9450458595 | 3530 | 3525 | 3530 | 3520 | 2551 |
| 235 | 20241016 | 144000 | 9441464440 | 3520 | 3525 | 3530 | 3520 | 8331 |
| 236 | 20241016 | 143900 | 9412130185 | 3530 | 3525 | 3530 | 3520 | 3166 |
| 237 | 20241016 | 143800 | 9400972070 | 3525 | 3525 | 3525 | 3525 | 6271 |
| 238 | 20241016 | 143700 | 9378866795 | 3525 | 3530 | 3530 | 3525 | 10297 |
| 239 | 20241016 | 143600 | 9342567185 | 3530 | 3530 | 3535 | 3530 | 6753 |
| 240 | 20241016 | 143500 | 9318724170 | 3530 | 3530 | 3535 | 3530 | 2074 |
| 241 | 20241016 | 143400 | 9311400385 | 3530 | 3525 | 3530 | 3525 | 5653 |
| 242 | 20241016 | 143300 | 9291459905 | 3520 | 3525 | 3530 | 3515 | 7354 |
| 243 | 20241016 | 143200 | 9265572150 | 3525 | 3535 | 3540 | 3515 | 35928 |
| 244 | 20241016 | 143100 | 9138959165 | 3535 | 3550 | 3550 | 3535 | 32061 |
| 245 | 20241016 | 143000 | 9025455945 | 3545 | 3545 | 3550 | 3545 | 4053 |
| 246 | 20241016 | 142900 | 9011085810 | 3545 | 3550 | 3550 | 3545 | 2909 |
| 247 | 20241016 | 142800 | 9000766205 | 3550 | 3560 | 3560 | 3550 | 9460 |
| 248 | 20241016 | 142700 | 8967153180 | 3560 | 3560 | 3560 | 3555 | 6099 |
| 249 | 20241016 | 142600 | 8945467350 | 3555 | 3560 | 3565 | 3555 | 3586 |
| 250 | 20241016 | 142500 | 8932698815 | 3560 | 3560 | 3565 | 3555 | 5983 |
| 251 | 20241016 | 142400 | 8911399360 | 3560 | 3555 | 3560 | 3555 | 3938 |
| 252 | 20241016 | 142300 | 8897386535 | 3550 | 3555 | 3560 | 3550 | 3567 |
| 253 | 20241016 | 142200 | 8884707175 | 3555 | 3545 | 3555 | 3540 | 25886 |
| 254 | 20241016 | 142100 | 8792868640 | 3545 | 3560 | 3560 | 3545 | 39049 |
| 255 | 20241016 | 142000 | 8654298305 | 3560 | 3570 | 3570 | 3560 | 20552 |
| 256 | 20241016 | 141900 | 8581092910 | 3570 | 3570 | 3570 | 3565 | 1630 |
| 257 | 20241016 | 141800 | 8575276220 | 3570 | 3570 | 3575 | 3565 | 7305 |
| 258 | 20241016 | 141700 | 8549202395 | 3575 | 3590 | 3590 | 3565 | 47793 |
| 259 | 20241016 | 141600 | 8378217070 | 3585 | 3590 | 3590 | 3585 | 9598 |
| 260 | 20241016 | 141500 | 8343801865 | 3590 | 3590 | 3590 | 3585 | 816 |
| 261 | 20241016 | 141400 | 8340872430 | 3590 | 3590 | 3590 | 3585 | 527 |
| 262 | 20241016 | 141300 | 8338981085 | 3585 | 3585 | 3590 | 3585 | 3100 |
| 263 | 20241016 | 141200 | 8327867485 | 3585 | 3590 | 3590 | 3585 | 12152 |
| 264 | 20241016 | 141100 | 8284280740 | 3590 | 3590 | 3590 | 3580 | 4509 |
| 265 | 20241016 | 141000 | 8268127980 | 3590 | 3590 | 3590 | 3580 | 36444 |
| 266 | 20241016 | 140900 | 8137535180 | 3590 | 3590 | 3600 | 3585 | 3770 |
| 267 | 20241016 | 140800 | 8124006785 | 3590 | 3600 | 3605 | 3585 | 54070 |
| 268 | 20241016 | 140700 | 7929616870 | 3605 | 3605 | 3615 | 3600 | 5904 |
| 269 | 20241016 | 140600 | 7908333165 | 3605 | 3605 | 3615 | 3605 | 4336 |
| 270 | 20241016 | 140500 | 7892701855 | 3605 | 3615 | 3615 | 3605 | 3836 |
| 271 | 20241016 | 140400 | 7878854875 | 3615 | 3605 | 3615 | 3605 | 2522 |
| 272 | 20241016 | 140300 | 7869752415 | 3610 | 3605 | 3610 | 3600 | 9882 |
| 273 | 20241016 | 140200 | 7834128265 | 3605 | 3605 | 3605 | 3600 | 3546 |
| 274 | 20241016 | 140100 | 7821354595 | 3605 | 3605 | 3605 | 3600 | 11652 |
| 275 | 20241016 | 140000 | 7779361065 | 3605 | 3600 | 3605 | 3600 | 6586 |
| 276 | 20241016 | 135900 | 7755641815 | 3600 | 3605 | 3610 | 3600 | 7066 |
| 277 | 20241016 | 135800 | 7730176050 | 3605 | 3610 | 3610 | 3605 | 656 |
| 278 | 20241016 | 135700 | 7727808900 | 3610 | 3605 | 3610 | 3605 | 7401 |
| 279 | 20241016 | 135600 | 7701107940 | 3610 | 3605 | 3610 | 3605 | 5498 |
| 280 | 20241016 | 135500 | 7681285640 | 3610 | 3610 | 3610 | 3605 | 6595 |
| 281 | 20241016 | 135400 | 7657507200 | 3610 | 3610 | 3610 | 3600 | 16208 |
| 282 | 20241016 | 135300 | 7599110755 | 3610 | 3615 | 3615 | 3605 | 47307 |
| 283 | 20241016 | 135200 | 7428534315 | 3615 | 3620 | 3620 | 3610 | 17720 |
| 284 | 20241016 | 135100 | 7364534260 | 3615 | 3615 | 3620 | 3615 | 3508 |
| 285 | 20241016 | 135000 | 7351849195 | 3615 | 3620 | 3620 | 3615 | 6713 |
| 286 | 20241016 | 134900 | 7327579920 | 3615 | 3630 | 3630 | 3615 | 19252 |
| 287 | 20241016 | 134800 | 7257889980 | 3630 | 3630 | 3630 | 3625 | 2278 |
| 288 | 20241016 | 134700 | 7249631395 | 3630 | 3625 | 3630 | 3625 | 4692 |
| 289 | 20241016 | 134600 | 7232622115 | 3630 | 3620 | 3630 | 3620 | 5745 |
| 290 | 20241016 | 134500 | 7211793845 | 3620 | 3630 | 3630 | 3620 | 4418 |
| 291 | 20241016 | 134400 | 7195794650 | 3630 | 3625 | 3630 | 3620 | 14999 |
| 292 | 20241016 | 134300 | 7141448370 | 3625 | 3630 | 3630 | 3625 | 4037 |
| 293 | 20241016 | 134200 | 7126801820 | 3630 | 3630 | 3630 | 3620 | 6658 |
| 294 | 20241016 | 134100 | 7102686875 | 3630 | 3630 | 3630 | 3625 | 2983 |
| 295 | 20241016 | 134000 | 7091867150 | 3630 | 3635 | 3635 | 3625 | 3030 |
| 296 | 20241016 | 133900 | 7080878220 | 3630 | 3635 | 3635 | 3630 | 218 |
| 297 | 20241016 | 133800 | 7080086070 | 3630 | 3635 | 3640 | 3620 | 34207 |
| 298 | 20241016 | 133700 | 6956051020 | 3640 | 3640 | 3640 | 3635 | 233 |
| 299 | 20241016 | 133600 | 6955203930 | 3640 | 3640 | 3640 | 3635 | 10631 |
| 300 | 20241016 | 133500 | 6916558935 | 3640 | 3640 | 3640 | 3635 | 3493 |
| 301 | 20241016 | 133400 | 6903860590 | 3640 | 3645 | 3645 | 3640 | 12272 |
| 302 | 20241016 | 133300 | 6859189985 | 3645 | 3645 | 3650 | 3645 | 311 |
| 303 | 20241016 | 133200 | 6858056230 | 3645 | 3650 | 3650 | 3645 | 5829 |
| 304 | 20241016 | 133100 | 6836803260 | 3650 | 3650 | 3650 | 3640 | 1544 |
| 305 | 20241016 | 133000 | 6831178735 | 3650 | 3650 | 3650 | 3650 | 679 |
| 306 | 20241016 | 132900 | 6828700385 | 3645 | 3645 | 3645 | 3645 | 1441 |
| 307 | 20241016 | 132800 | 6823447940 | 3640 | 3640 | 3640 | 3635 | 4722 |
| 308 | 20241016 | 132700 | 6806262435 | 3640 | 3640 | 3640 | 3630 | 39293 |
| 309 | 20241016 | 132600 | 6663601910 | 3640 | 3635 | 3645 | 3630 | 3989 |
| 310 | 20241016 | 132500 | 6649120395 | 3630 | 3640 | 3645 | 3630 | 10082 |
| 311 | 20241016 | 132400 | 6612500535 | 3640 | 3640 | 3640 | 3635 | 1657 |
| 312 | 20241016 | 132300 | 6606476705 | 3635 | 3640 | 3640 | 3635 | 610 |
| 313 | 20241016 | 132200 | 6604256320 | 3640 | 3640 | 3640 | 3635 | 64 |
| 314 | 20241016 | 132100 | 6604023580 | 3630 | 3645 | 3645 | 3630 | 1328 |
| 315 | 20241016 | 132000 | 6599195030 | 3640 | 3640 | 3640 | 3620 | 13671 |
| 316 | 20241016 | 131900 | 6549554700 | 3635 | 3635 | 3640 | 3635 | 4635 |
| 317 | 20241016 | 131800 | 6532706020 | 3635 | 3630 | 3640 | 3630 | 1330 |
| 318 | 20241016 | 131700 | 6527872090 | 3630 | 3635 | 3640 | 3630 | 2905 |
| 319 | 20241016 | 131600 | 6517321250 | 3635 | 3635 | 3640 | 3635 | 3010 |
| 320 | 20241016 | 131500 | 6506379890 | 3635 | 3630 | 3640 | 3630 | 5598 |
| 321 | 20241016 | 131400 | 6486046960 | 3635 | 3635 | 3640 | 3630 | 1982 |
| 322 | 20241016 | 131300 | 6478842955 | 3630 | 3630 | 3630 | 3625 | 9200 |
| 323 | 20241016 | 131200 | 6445489505 | 3630 | 3635 | 3640 | 3630 | 14140 |
| 324 | 20241016 | 131100 | 6394128440 | 3640 | 3635 | 3640 | 3635 | 2435 |
| 325 | 20241016 | 131000 | 6385269815 | 3640 | 3650 | 3650 | 3640 | 2633 |
| 326 | 20241016 | 130900 | 6375681730 | 3650 | 3640 | 3650 | 3640 | 6860 |
| 327 | 20241016 | 130800 | 6350707110 | 3640 | 3640 | 3645 | 3640 | 6322 |
| 328 | 20241016 | 130700 | 6327666985 | 3640 | 3640 | 3645 | 3630 | 14594 |
| 329 | 20241016 | 130600 | 6274603775 | 3645 | 3640 | 3645 | 3635 | 5614 |
| 330 | 20241016 | 130500 | 6254178725 | 3635 | 3645 | 3645 | 3635 | 9392 |
| 331 | 20241016 | 130400 | 6220012590 | 3645 | 3650 | 3650 | 3640 | 20274 |
| 332 | 20241016 | 130300 | 6146196155 | 3650 | 3655 | 3655 | 3645 | 14530 |
| 333 | 20241016 | 130200 | 6093173570 | 3650 | 3660 | 3660 | 3650 | 9432 |
| 334 | 20241016 | 130100 | 6058693335 | 3660 | 3665 | 3665 | 3660 | 6106 |
| 335 | 20241016 | 130000 | 6036339535 | 3665 | 3670 | 3670 | 3665 | 9431 |
| 336 | 20241016 | 125900 | 6001765865 | 3670 | 3670 | 3670 | 3665 | 5248 |
| 337 | 20241016 | 125800 | 5982526340 | 3670 | 3670 | 3675 | 3665 | 4120 |
| 338 | 20241016 | 125700 | 5967406345 | 3670 | 3680 | 3680 | 3670 | 915 |
| 339 | 20241016 | 125600 | 5964045540 | 3680 | 3675 | 3680 | 3675 | 785 |
| 340 | 20241016 | 125500 | 5961160585 | 3675 | 3675 | 3675 | 3670 | 610 |
| 341 | 20241016 | 125400 | 5958921335 | 3675 | 3675 | 3675 | 3675 | 165 |
| 342 | 20241016 | 125300 | 5958314960 | 3675 | 3675 | 3675 | 3675 | 131 |
| 343 | 20241016 | 125200 | 5957833535 | 3675 | 3670 | 3675 | 3670 | 2213 |
| 344 | 20241016 | 125100 | 5949711655 | 3670 | 3670 | 3670 | 3665 | 3082 |
| 345 | 20241016 | 125000 | 5938400725 | 3670 | 3670 | 3675 | 3670 | 2730 |
| 346 | 20241016 | 124900 | 5928381535 | 3670 | 3670 | 3670 | 3670 | 2658 |
| 347 | 20241016 | 124800 | 5918626675 | 3670 | 3670 | 3670 | 3665 | 1472 |
| 348 | 20241016 | 124700 | 5913224740 | 3670 | 3670 | 3670 | 3665 | 594 |
| 349 | 20241016 | 124600 | 5911045030 | 3670 | 3665 | 3670 | 3665 | 2278 |
| 350 | 20241016 | 124500 | 5902688970 | 3665 | 3665 | 3670 | 3665 | 5045 |
| 351 | 20241016 | 124400 | 5884195385 | 3670 | 3670 | 3670 | 3670 | 23 |
| 352 | 20241016 | 124300 | 5884110975 | 3670 | 3665 | 3670 | 3665 | 2041 |
| 353 | 20241016 | 124200 | 5876630505 | 3670 | 3670 | 3670 | 3665 | 381 |
| 354 | 20241016 | 124100 | 5875233695 | 3670 | 3665 | 3670 | 3665 | 306 |
| 355 | 20241016 | 124000 | 5874110705 | 3670 | 3670 | 3670 | 3670 | 1484 |
| 356 | 20241016 | 123900 | 5868664425 | 3675 | 3675 | 3675 | 3665 | 1213 |
| 357 | 20241016 | 123800 | 5864212660 | 3665 | 3665 | 3670 | 3665 | 2534 |
| 358 | 20241016 | 123700 | 5854916360 | 3670 | 3670 | 3670 | 3665 | 8269 |
| 359 | 20241016 | 123600 | 5824575545 | 3675 | 3685 | 3685 | 3670 | 14971 |
| 360 | 20241016 | 123500 | 5769494970 | 3690 | 3685 | 3690 | 3685 | 2821 |
| 361 | 20241016 | 123400 | 5759099580 | 3685 | 3685 | 3685 | 3685 | 3044 |
| 362 | 20241016 | 123300 | 5747882440 | 3685 | 3680 | 3685 | 3680 | 579 |
| 363 | 20241016 | 123200 | 5745751610 | 3680 | 3685 | 3685 | 3680 | 2449 |
| 364 | 20241016 | 123100 | 5736737055 | 3685 | 3685 | 3685 | 3680 | 8589 |
| 365 | 20241016 | 123000 | 5705126405 | 3685 | 3685 | 3685 | 3685 | 5706 |
| 366 | 20241016 | 122900 | 5684099795 | 3685 | 3685 | 3690 | 3680 | 9019 |
| 367 | 20241016 | 122800 | 5650865230 | 3685 | 3685 | 3685 | 3685 | 2016 |
| 368 | 20241016 | 122700 | 5643436270 | 3685 | 3685 | 3690 | 3680 | 3053 |
| 369 | 20241016 | 122600 | 5632187555 | 3685 | 3685 | 3685 | 3680 | 3537 |
| 370 | 20241016 | 122500 | 5619157610 | 3685 | 3690 | 3690 | 3680 | 11177 |
| 371 | 20241016 | 122400 | 5577978160 | 3695 | 3695 | 3695 | 3685 | 29626 |
| 372 | 20241016 | 122300 | 5468676230 | 3695 | 3695 | 3695 | 3690 | 360 |
| 373 | 20241016 | 122200 | 5467347535 | 3690 | 3695 | 3695 | 3690 | 1023 |
| 374 | 20241016 | 122100 | 5463569115 | 3695 | 3695 | 3695 | 3695 | 2029 |
| 375 | 20241016 | 122000 | 5456071960 | 3695 | 3695 | 3700 | 3690 | 17032 |
| 376 | 20241016 | 121900 | 5393141290 | 3695 | 3695 | 3695 | 3695 | 239 |
| 377 | 20241016 | 121800 | 5392258185 | 3695 | 3705 | 3705 | 3695 | 312 |
| 378 | 20241016 | 121700 | 5391104835 | 3705 | 3695 | 3705 | 3695 | 4852 |
| 379 | 20241016 | 121600 | 5373156350 | 3695 | 3700 | 3700 | 3695 | 2079 |
| 380 | 20241016 | 121500 | 5365464100 | 3700 | 3700 | 3700 | 3700 | 1578 |
| 381 | 20241016 | 121400 | 5359625500 | 3700 | 3700 | 3700 | 3695 | 1401 |
| 382 | 20241016 | 121300 | 5354448700 | 3695 | 3695 | 3695 | 3695 | 1092 |
| 383 | 20241016 | 121200 | 5350413760 | 3700 | 3700 | 3700 | 3700 | 49 |
| 384 | 20241016 | 121100 | 5350232460 | 3700 | 3700 | 3700 | 3700 | 2162 |
| 385 | 20241016 | 121000 | 5342233060 | 3700 | 3705 | 3705 | 3700 | 1347 |
| 386 | 20241016 | 120900 | 5337249060 | 3705 | 3705 | 3705 | 3705 | 20 |
| 387 | 20241016 | 120800 | 5337174960 | 3705 | 3705 | 3705 | 3705 | 8 |
| 388 | 20241016 | 120700 | 5337145320 | 3705 | 3705 | 3705 | 3705 | 146 |
| 389 | 20241016 | 120600 | 5336604390 | 3700 | 3705 | 3705 | 3700 | 130 |
| 390 | 20241016 | 120500 | 5336123240 | 3705 | 3705 | 3705 | 3700 | 2807 |
| 391 | 20241016 | 120400 | 5325736965 | 3705 | 3705 | 3705 | 3700 | 2386 |
| 392 | 20241016 | 120300 | 5316906850 | 3700 | 3700 | 3700 | 3700 | 10 |
| 393 | 20241016 | 120200 | 5316869850 | 3700 | 3700 | 3700 | 3700 | 804 |
| 394 | 20241016 | 120100 | 5313895050 | 3700 | 3710 | 3710 | 3700 | 49 |
| 395 | 20241016 | 120000 | 5313713560 | 3705 | 3710 | 3710 | 3700 | 1090 |
| 396 | 20241016 | 115900 | 5309672560 | 3705 | 3705 | 3705 | 3705 | 627 |
| 397 | 20241016 | 115800 | 5307349525 | 3710 | 3710 | 3710 | 3705 | 2298 |
| 398 | 20241016 | 115700 | 5298828670 | 3710 | 3710 | 3710 | 3710 | 3 |
| 399 | 20241016 | 115600 | 5298817540 | 3710 | 3710 | 3710 | 3710 | 450 |
| 400 | 20241016 | 115500 | 5297148040 | 3705 | 3705 | 3705 | 3705 | 300 |
| 401 | 20241016 | 115400 | 5296036540 | 3710 | 3705 | 3710 | 3705 | 2963 |
| 402 | 20241016 | 115300 | 5285048755 | 3705 | 3705 | 3710 | 3705 | 1576 |
| 403 | 20241016 | 115200 | 5279209670 | 3710 | 3710 | 3710 | 3710 | 57 |
| 404 | 20241016 | 115100 | 5278998200 | 3705 | 3705 | 3710 | 3705 | 1290 |
| 405 | 20241016 | 115000 | 5274218620 | 3705 | 3705 | 3710 | 3705 | 2068 |
| 406 | 20241016 | 114900 | 5266551585 | 3705 | 3705 | 3705 | 3705 | 107 |
| 407 | 20241016 | 114800 | 5266155150 | 3705 | 3710 | 3710 | 3705 | 24 |
| 408 | 20241016 | 114700 | 5266066130 | 3705 | 3710 | 3710 | 3705 | 959 |
| 409 | 20241016 | 114600 | 5262510745 | 3705 | 3705 | 3705 | 3705 | 101 |
| 410 | 20241016 | 114500 | 5262136540 | 3710 | 3710 | 3710 | 3705 | 1071 |
| 411 | 20241016 | 114400 | 5258168130 | 3710 | 3705 | 3710 | 3705 | 1549 |
| 412 | 20241016 | 114300 | 5252429080 | 3705 | 3705 | 3705 | 3705 | 1807 |
| 413 | 20241016 | 114200 | 5245734145 | 3705 | 3705 | 3705 | 3705 | 49 |
| 414 | 20241016 | 114100 | 5245552600 | 3705 | 3705 | 3705 | 3700 | 547 |
| 415 | 20241016 | 114000 | 5243526465 | 3705 | 3700 | 3705 | 3700 | 1769 |
| 416 | 20241016 | 113900 | 5236973660 | 3700 | 3705 | 3705 | 3700 | 625 |
| 417 | 20241016 | 113800 | 5234661030 | 3700 | 3700 | 3705 | 3700 | 3148 |
| 418 | 20241016 | 113700 | 5223013085 | 3700 | 3705 | 3705 | 3700 | 15261 |
| 419 | 20241016 | 113600 | 5166535160 | 3710 | 3715 | 3715 | 3710 | 317 |
| 420 | 20241016 | 113500 | 5165359085 | 3715 | 3710 | 3715 | 3710 | 215 |
| 421 | 20241016 | 113400 | 5164560365 | 3710 | 3710 | 3710 | 3705 | 11221 |
| 422 | 20241016 | 113300 | 5122930615 | 3715 | 3710 | 3715 | 3710 | 2811 |
| 423 | 20241016 | 113200 | 5112500525 | 3710 | 3710 | 3715 | 3710 | 5517 |
| 424 | 20241016 | 113100 | 5092020140 | 3715 | 3715 | 3725 | 3715 | 14090 |
| 425 | 20241016 | 113000 | 5039640940 | 3715 | 3700 | 3715 | 3685 | 35749 |
| 426 | 20241016 | 112900 | 4907110630 | 3700 | 3685 | 3700 | 3685 | 11945 |
| 427 | 20241016 | 112800 | 4862952595 | 3685 | 3695 | 3695 | 3685 | 29672 |
| 428 | 20241016 | 112700 | 4753582885 | 3690 | 3690 | 3695 | 3690 | 970 |
| 429 | 20241016 | 112600 | 4750002510 | 3690 | 3695 | 3695 | 3690 | 380 |
| 430 | 20241016 | 112500 | 4748599410 | 3695 | 3690 | 3695 | 3690 | 629 |
| 431 | 20241016 | 112400 | 4746275765 | 3690 | 3695 | 3695 | 3690 | 2400 |
| 432 | 20241016 | 112300 | 4737412305 | 3695 | 3700 | 3700 | 3695 | 219 |
| 433 | 20241016 | 112200 | 4736602590 | 3700 | 3695 | 3700 | 3695 | 118 |
| 434 | 20241016 | 112100 | 4736166545 | 3695 | 3700 | 3700 | 3695 | 5661 |
| 435 | 20241016 | 112000 | 4715248995 | 3700 | 3695 | 3700 | 3695 | 1222 |
| 436 | 20241016 | 111900 | 4710733325 | 3695 | 3695 | 3700 | 3695 | 376 |
| 437 | 20241016 | 111800 | 4709344000 | 3695 | 3695 | 3695 | 3695 | 2830 |
| 438 | 20241016 | 111700 | 4698887150 | 3695 | 3700 | 3700 | 3695 | 608 |
| 439 | 20241016 | 111600 | 4696640090 | 3695 | 3695 | 3695 | 3690 | 154 |
| 440 | 20241016 | 111500 | 4696071075 | 3690 | 3690 | 3690 | 3690 | 10000 |
| 441 | 20241016 | 111400 | 4659171075 | 3690 | 3690 | 3690 | 3690 | 6101 |
| 442 | 20241016 | 111300 | 4636658385 | 3690 | 3700 | 3700 | 3690 | 15659 |
| 443 | 20241016 | 111200 | 4578792840 | 3700 | 3700 | 3700 | 3700 | 3 |
| 444 | 20241016 | 111100 | 4578781740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 445 | 20241016 | 111000 | 4578781740 | 3705 | 3695 | 3705 | 3695 | 2336 |
| 446 | 20241016 | 110900 | 4570133990 | 3700 | 3700 | 3700 | 3695 | 2003 |
| 447 | 20241016 | 110800 | 4562724975 | 3700 | 3695 | 3700 | 3695 | 799 |
| 448 | 20241016 | 110700 | 4559772485 | 3695 | 3700 | 3700 | 3695 | 3818 |
| 449 | 20241016 | 110600 | 4545662740 | 3700 | 3700 | 3705 | 3700 | 1179 |
| 450 | 20241016 | 110500 | 4541299885 | 3705 | 3705 | 3705 | 3705 | 915 |
| 451 | 20241016 | 110400 | 4537909810 | 3705 | 3685 | 3705 | 3685 | 7044 |
| 452 | 20241016 | 110300 | 4511881055 | 3685 | 3690 | 3690 | 3685 | 2563 |
| 453 | 20241016 | 110200 | 4502435125 | 3690 | 3690 | 3690 | 3690 | 413 |
| 454 | 20241016 | 110100 | 4500911155 | 3685 | 3690 | 3690 | 3685 | 18505 |
| 455 | 20241016 | 110000 | 4432644965 | 3690 | 3695 | 3695 | 3690 | 2510 |
| 456 | 20241016 | 105900 | 4423383015 | 3695 | 3700 | 3700 | 3690 | 1558 |
| 457 | 20241016 | 105800 | 4417630810 | 3690 | 3695 | 3700 | 3690 | 3675 |
| 458 | 20241016 | 105700 | 4404050440 | 3695 | 3695 | 3695 | 3695 | 1067 |
| 459 | 20241016 | 105600 | 4400107875 | 3695 | 3690 | 3700 | 3690 | 5708 |
| 460 | 20241016 | 105500 | 4379001800 | 3690 | 3700 | 3700 | 3690 | 13310 |
| 461 | 20241016 | 105400 | 4329837085 | 3700 | 3700 | 3700 | 3695 | 1732 |
| 462 | 20241016 | 105300 | 4323431250 | 3700 | 3695 | 3700 | 3695 | 4053 |
| 463 | 20241016 | 105200 | 4308443670 | 3700 | 3700 | 3700 | 3695 | 4947 |
| 464 | 20241016 | 105100 | 4290163130 | 3700 | 3700 | 3700 | 3695 | 2637 |
| 465 | 20241016 | 105000 | 4280415740 | 3700 | 3705 | 3705 | 3700 | 37959 |
| 466 | 20241016 | 104900 | 4139892870 | 3705 | 3710 | 3710 | 3705 | 1951 |
| 467 | 20241016 | 104800 | 4132657360 | 3705 | 3705 | 3705 | 3705 | 2422 |
| 468 | 20241016 | 104700 | 4123683850 | 3710 | 3710 | 3715 | 3710 | 9830 |
| 469 | 20241016 | 104600 | 4087214050 | 3710 | 3710 | 3710 | 3710 | 380 |
| 470 | 20241016 | 104500 | 4085804250 | 3710 | 3710 | 3715 | 3710 | 1490 |
| 471 | 20241016 | 104400 | 4080275185 | 3710 | 3715 | 3715 | 3710 | 74 |
| 472 | 20241016 | 104300 | 4080000390 | 3715 | 3710 | 3715 | 3710 | 2440 |
| 473 | 20241016 | 104200 | 4070947875 | 3710 | 3715 | 3715 | 3710 | 956 |
| 474 | 20241016 | 104100 | 4067399865 | 3715 | 3715 | 3715 | 3715 | 258 |
| 475 | 20241016 | 104000 | 4066441395 | 3715 | 3720 | 3725 | 3715 | 5929 |
| 476 | 20241016 | 103900 | 4044408260 | 3720 | 3720 | 3720 | 3720 | 1453 |
| 477 | 20241016 | 103800 | 4039003100 | 3720 | 3725 | 3725 | 3720 | 510 |
| 478 | 20241016 | 103700 | 4037105890 | 3725 | 3725 | 3725 | 3720 | 1041 |
| 479 | 20241016 | 103600 | 4033229515 | 3725 | 3715 | 3725 | 3715 | 69 |
| 480 | 20241016 | 103500 | 4032972995 | 3715 | 3715 | 3720 | 3715 | 997 |
| 481 | 20241016 | 103400 | 4029268055 | 3715 | 3715 | 3715 | 3715 | 399 |
| 482 | 20241016 | 103300 | 4027785770 | 3715 | 3715 | 3715 | 3715 | 2300 |
| 483 | 20241016 | 103200 | 4019241270 | 3725 | 3720 | 3725 | 3715 | 4809 |
| 484 | 20241016 | 103100 | 4001365690 | 3720 | 3725 | 3725 | 3720 | 1490 |
| 485 | 20241016 | 103000 | 3995819820 | 3725 | 3730 | 3730 | 3725 | 2099 |
| 486 | 20241016 | 102900 | 3987996045 | 3730 | 3730 | 3735 | 3730 | 1648 |
| 487 | 20241016 | 102800 | 3981848630 | 3730 | 3730 | 3730 | 3730 | 424 |
| 488 | 20241016 | 102700 | 3980267110 | 3730 | 3730 | 3735 | 3730 | 1083 |
| 489 | 20241016 | 102600 | 3976226180 | 3725 | 3730 | 3730 | 3725 | 2690 |
| 490 | 20241016 | 102500 | 3966192585 | 3730 | 3725 | 3730 | 3725 | 68 |
| 491 | 20241016 | 102400 | 3965938960 | 3730 | 3730 | 3730 | 3725 | 3998 |
| 492 | 20241016 | 102300 | 3951029900 | 3730 | 3725 | 3735 | 3725 | 2193 |
| 493 | 20241016 | 102200 | 3942850835 | 3730 | 3730 | 3730 | 3730 | 153 |
| 494 | 20241016 | 102100 | 3942280145 | 3730 | 3730 | 3730 | 3725 | 852 |
| 495 | 20241016 | 102000 | 3939104375 | 3725 | 3725 | 3730 | 3725 | 895 |
| 496 | 20241016 | 101900 | 3935769975 | 3725 | 3725 | 3725 | 3720 | 318 |
| 497 | 20241016 | 101800 | 3934586050 | 3725 | 3725 | 3725 | 3720 | 1439 |
| 498 | 20241016 | 101700 | 3929227350 | 3725 | 3725 | 3725 | 3725 | 0 |
| 499 | 20241016 | 101600 | 3929227350 | 3725 | 3720 | 3725 | 3720 | 52 |
| 500 | 20241016 | 101500 | 3929033680 | 3720 | 3725 | 3725 | 3720 | 777 |
| 501 | 20241016 | 101400 | 3926140165 | 3730 | 3730 | 3730 | 3730 | 380 |
| 502 | 20241016 | 101300 | 3924722765 | 3730 | 3725 | 3730 | 3725 | 868 |
| 503 | 20241016 | 101200 | 3921489410 | 3720 | 3720 | 3725 | 3720 | 1602 |
| 504 | 20241016 | 101100 | 3915529900 | 3720 | 3730 | 3730 | 3720 | 2217 |
| 505 | 20241016 | 101000 | 3907275425 | 3730 | 3730 | 3735 | 3730 | 879 |
| 506 | 20241016 | 100900 | 3903996750 | 3730 | 3730 | 3730 | 3730 | 99 |
| 507 | 20241016 | 100800 | 3903627480 | 3730 | 3730 | 3730 | 3720 | 1298 |
| 508 | 20241016 | 100700 | 3898795730 | 3730 | 3730 | 3735 | 3730 | 3741 |
| 509 | 20241016 | 100600 | 3884841615 | 3730 | 3725 | 3730 | 3715 | 1535 |
| 510 | 20241016 | 100500 | 3879125250 | 3725 | 3730 | 3735 | 3725 | 3035 |
| 511 | 20241016 | 100400 | 3867804705 | 3730 | 3730 | 3730 | 3715 | 768 |
| 512 | 20241016 | 100300 | 3864940840 | 3725 | 3730 | 3730 | 3710 | 8522 |
| 513 | 20241016 | 100200 | 3833218105 | 3725 | 3725 | 3735 | 3725 | 6463 |
| 514 | 20241016 | 100100 | 3809113865 | 3725 | 3725 | 3730 | 3725 | 1913 |
| 515 | 20241016 | 100000 | 3801987900 | 3730 | 3725 | 3730 | 3720 | 1068 |
| 516 | 20241016 | 095900 | 3798011190 | 3725 | 3715 | 3725 | 3710 | 4144 |
| 517 | 20241016 | 095800 | 3782625970 | 3720 | 3720 | 3725 | 3715 | 7324 |
| 518 | 20241016 | 095700 | 3755408800 | 3720 | 3730 | 3730 | 3720 | 1183 |
| 519 | 20241016 | 095600 | 3751006615 | 3735 | 3730 | 3735 | 3720 | 11335 |
| 520 | 20241016 | 095500 | 3708785390 | 3735 | 3735 | 3740 | 3735 | 2008 |
| 521 | 20241016 | 095400 | 3701280710 | 3735 | 3730 | 3740 | 3730 | 416 |
| 522 | 20241016 | 095300 | 3699727050 | 3730 | 3740 | 3745 | 3730 | 13112 |
| 523 | 20241016 | 095200 | 3650766540 | 3745 | 3745 | 3745 | 3745 | 7208 |
| 524 | 20241016 | 095100 | 3623772580 | 3745 | 3755 | 3755 | 3745 | 9795 |
| 525 | 20241016 | 095000 | 3587043585 | 3755 | 3760 | 3760 | 3750 | 751 |
| 526 | 20241016 | 094900 | 3584225285 | 3755 | 3760 | 3760 | 3750 | 6204 |
| 527 | 20241016 | 094800 | 3560948130 | 3760 | 3765 | 3765 | 3750 | 2032 |
| 528 | 20241016 | 094700 | 3553319595 | 3765 | 3750 | 3770 | 3750 | 15250 |
| 529 | 20241016 | 094600 | 3495981190 | 3750 | 3745 | 3750 | 3745 | 2648 |
| 530 | 20241016 | 094500 | 3486054605 | 3745 | 3745 | 3750 | 3735 | 7464 |
| 531 | 20241016 | 094400 | 3458128525 | 3745 | 3745 | 3750 | 3745 | 5434 |
| 532 | 20241016 | 094300 | 3437773715 | 3750 | 3755 | 3755 | 3745 | 5350 |
| 533 | 20241016 | 094200 | 3417715090 | 3750 | 3755 | 3755 | 3750 | 3996 |
| 534 | 20241016 | 094100 | 3402720065 | 3760 | 3765 | 3765 | 3755 | 919 |
| 535 | 20241016 | 094000 | 3399264525 | 3765 | 3760 | 3770 | 3755 | 4671 |
| 536 | 20241016 | 093900 | 3381662235 | 3760 | 3765 | 3770 | 3760 | 7363 |
| 537 | 20241016 | 093800 | 3353961960 | 3765 | 3755 | 3775 | 3755 | 10956 |
| 538 | 20241016 | 093700 | 3312687145 | 3755 | 3765 | 3765 | 3755 | 993 |
| 539 | 20241016 | 093600 | 3308955770 | 3765 | 3755 | 3765 | 3750 | 8099 |
| 540 | 20241016 | 093500 | 3278492565 | 3750 | 3755 | 3760 | 3745 | 9730 |
| 541 | 20241016 | 093400 | 3241990835 | 3760 | 3760 | 3765 | 3755 | 10417 |
| 542 | 20241016 | 093300 | 3202854365 | 3765 | 3770 | 3775 | 3760 | 22205 |
| 543 | 20241016 | 093200 | 3119155310 | 3770 | 3775 | 3780 | 3770 | 10282 |
| 544 | 20241016 | 093100 | 3080342655 | 3775 | 3780 | 3780 | 3765 | 24469 |
| 545 | 20241016 | 093000 | 2988063755 | 3780 | 3775 | 3790 | 3775 | 42131 |
| 546 | 20241016 | 092900 | 2828606570 | 3775 | 3775 | 3785 | 3765 | 39005 |
| 547 | 20241016 | 092800 | 2681344370 | 3775 | 3740 | 3775 | 3740 | 52794 |
| 548 | 20241016 | 092700 | 2482861425 | 3740 | 3735 | 3740 | 3730 | 4122 |
| 549 | 20241016 | 092600 | 2467465585 | 3730 | 3750 | 3750 | 3730 | 3438 |
| 550 | 20241016 | 092500 | 2454608255 | 3750 | 3725 | 3750 | 3725 | 12817 |
| 551 | 20241016 | 092400 | 2406672515 | 3730 | 3715 | 3745 | 3715 | 19227 |
| 552 | 20241016 | 092300 | 2334942580 | 3715 | 3710 | 3715 | 3710 | 1497 |
| 553 | 20241016 | 092200 | 2329388600 | 3710 | 3715 | 3715 | 3710 | 5181 |
| 554 | 20241016 | 092100 | 2310146155 | 3715 | 3730 | 3735 | 3715 | 8777 |
| 555 | 20241016 | 092000 | 2277434240 | 3725 | 3710 | 3730 | 3710 | 12175 |
| 556 | 20241016 | 091900 | 2232096040 | 3710 | 3700 | 3710 | 3700 | 5567 |
| 557 | 20241016 | 091800 | 2211473530 | 3695 | 3695 | 3700 | 3695 | 1540 |
| 558 | 20241016 | 091700 | 2205780730 | 3695 | 3695 | 3695 | 3690 | 11536 |
| 559 | 20241016 | 091600 | 2163184090 | 3695 | 3705 | 3705 | 3695 | 8557 |
| 560 | 20241016 | 091500 | 2131524520 | 3705 | 3705 | 3710 | 3700 | 10435 |
| 561 | 20241016 | 091400 | 2092840185 | 3705 | 3710 | 3725 | 3700 | 11577 |
| 562 | 20241016 | 091300 | 2049903770 | 3710 | 3710 | 3715 | 3705 | 10974 |
| 563 | 20241016 | 091200 | 2009190230 | 3710 | 3705 | 3715 | 3700 | 6620 |
| 564 | 20241016 | 091100 | 1984637715 | 3705 | 3705 | 3705 | 3695 | 8888 |
| 565 | 20241016 | 091000 | 1951754060 | 3710 | 3695 | 3715 | 3685 | 46998 |
| 566 | 20241016 | 090900 | 1778069155 | 3700 | 3715 | 3715 | 3700 | 54604 |
| 567 | 20241016 | 090800 | 1575725255 | 3715 | 3725 | 3730 | 3715 | 14791 |
| 568 | 20241016 | 090700 | 1520674010 | 3725 | 3720 | 3730 | 3720 | 7679 |
| 569 | 20241016 | 090600 | 1492094470 | 3730 | 3730 | 3740 | 3725 | 17977 |
| 570 | 20241016 | 090500 | 1425069200 | 3740 | 3740 | 3740 | 3725 | 9203 |
| 571 | 20241016 | 090400 | 1390747665 | 3735 | 3735 | 3745 | 3730 | 23603 |
| 572 | 20241016 | 090300 | 1302549245 | 3735 | 3740 | 3740 | 3730 | 12597 |
| 573 | 20241016 | 090200 | 1255500255 | 3735 | 3740 | 3750 | 3730 | 27175 |
| 574 | 20241016 | 090100 | 1153808535 | 3740 | 3780 | 3785 | 3730 | 132596 |
| 575 | 20241016 | 090000 | 655589565 | 3780 | 3805 | 3810 | 3770 | 168229 |